Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$81.35B
إجمالي حجم التداول
BTC 61.16%     ETH 7.10%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3674)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1822 dHedge DAO  DHT $0.1037
₿0.0000025
0.05 $5.95M
₿129.56
$0.1044
₿0.0000027
$0.103
₿0.0000025
$2.13K
₿0.14
$10.38M
₿255.17
$5.95M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1824 GenomesDAO GENOME  GENOME $0.005918
-1.85 $5.92M
$0.006048
$0.005623
$14.63K
$5.92M
$5.92M
التنبؤ بسعر GenomesDAO GENOME(genome)
1825 CANTO  CANTO $0.009697
₿0.0000031
-3.34 $5.9M
₿1.84K
$0.01003
₿0.0000033
$0.009499
₿0.0000031
$291.87K
₿137.83
$9.69M
₿3.16K
$5.9M
₿1.84K
التنبؤ بسعر CANTO(canto)
1826 PAW  PAW $0.000000005888
₿0.00000000000023
-5.08 $5.89M
₿98.55
$0.000000006209
₿0.00000000000024
$0.000000005799
₿0.00000000000023
$102.17K
₿9.54
$5.89M
₿232.66
$5.89M
₿98.55
التنبؤ بسعر PAW(paw)
1827 Good Person Coin  GPCX $0.00105
₿0.000000014
0.01* $5.89M
₿81.28
$0.00105
₿0.000000014
$0.00105
₿0.000000013
$319.68
₿0.11
$10.5M
₿144.85
$5.89M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1828 Plugin  PLI $0.03058
₿0.00000048
-5.49 $5.9M
₿72.64
$0.03236
₿0.00000049
$0.03058
₿0.00000046
$107.7K
₿2.79
$15.3M
₿239.93
$5.9M
₿72.64
التنبؤ بسعر Plugin(pli)
1831 Forty Two DAO Token  FTD $0.3665
-1.30 $5.9M
$0.3822
$0.3278
$20.59K
$36.66M
$5.9M
التنبؤ بسعر Forty Two DAO Token(ftd)
1832 Cult DAO  CULT $0.00000145
₿0.000000000066
0.01* $5.86M
₿280.55
$0.000001459
₿0.000000000067
$0.00000141
₿0.000000000064
$19.12K
₿14.12
$7.2M
₿328.57
$5.86M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1833 Abelian  ABEL $0.04918
₿0.0000067
-3.37 $5.87M
₿609.52
$0.05184
₿0.0000072
$0.0488
₿0.0000060
$32.75K
₿2.32
$11.11M
₿1.53K
$5.87M
₿609.52
التنبؤ بسعر Abelian(abel)
1834 Resistance Dog  REDO $0.05842
₿0.0000092
5.59 $5.84M
₿0
$0.05903
₿0.000010
$0.05414
₿0.0000057
$810.15K
₿112.05
$5.84M
₿925.81
$5.84M
₿0
التنبؤ بسعر Resistance Dog(redo)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0007176
₿0.0000000076
$0.0006759
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1835 CateCoin  CATE $0.0000001013
₿0.0000000000065
0.66 $5.83M
₿227.19
$0.0000001025
₿0.0000000000067
$0.0000001
₿0.0000000000063
$59.2K
₿8.05
$6.08M
₿660.86
$5.83M
₿227.19
التنبؤ بسعر CateCoin(cate)
1836 higher  HIGHER $0.005824
₿0.0000010
6.70 $5.84M
₿1.05K
$0.005953
₿0.0000011
$0.005453
₿0.0000010
$312.82K
₿29.59
$5.84M
₿1.05K
$5.84M
₿1.05K
التنبؤ بسعر higher(higher)
1839 ZynCoin  ZYN $0.006412
₿0.0000010
16.47 $5.8M
₿0
$0.006417
₿0.0000012
$0.005291
₿0.0000010
$130.28K
₿20.13
$5.8M
₿990.34
$5.8M
₿0
التنبؤ بسعر ZynCoin(zyn)
1840 Smart Layer Network  SLN $0.07587
₿0.000045
-1.97 $5.8M
₿729.86
$0.08439
₿0.000049
$0.07473
₿0.000044
$325.33K
₿41.66
$7.59M
₿4.6K
$5.8M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1841 Klima DAO  KLIMA $0.3062
₿0.000041
-0.23 $5.8M
₿366.38
$0.3088
₿0.000042
$0.3032
₿0.000039
$53.82K
₿7.7
$5.8M
₿366.38
$5.8M
₿366.38
التنبؤ بسعر Klima DAO(klima)
1842 Swarm Markets  SMT $0.0701
₿0.000015
4.61 $5.74M
₿1.13K
$0.07603
₿0.000015
$0.06664
₿0.000014
$107.12K
₿15.46
$11M
₿3.66K
$5.74M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1843 Luckycoin  LKY $0.3148
30.17 $5.74M
$0.3085
$0.2391
$236.03K
$5.74M
$5.74M
التنبؤ بسعر Luckycoin(lky)
1847 Atlas Navi  NAVI $0.03565
₿0.0000060
-0.14 $5.74M
₿534.76
$0.03746
₿0.0000066
$0.03549
₿0.0000060
$51.92K
₿12.7
$10.65M
₿1.83K
$5.74M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1848 Saito  SAITO $0.001914
₿0.00000011
-1.56 $5.74M
₿235.51
$0.001952
₿0.00000012
$0.00191
₿0.00000011
$28.16K
₿4.03
$5.74M
₿331.3
$5.74M
₿235.51
التنبؤ بسعر Saito(saito)
1849 Dolan Duck  DOLAN $0.05866
₿0.00000019
-15.11 $5.76M
₿0
$0.06923
₿0.00000024
$0.0585
₿0.00000016
$250.33K
₿1.34
$5.76M
₿19.47
$5.76M
₿0
التنبؤ بسعر Dolan Duck(dolan)
1850 Wexo  WEXO $0.05447
₿0.000030
-0.91 $5.74M
₿1.57K
$0.05527
₿0.000032
$0.05421
₿0.000028
$206.84K
₿0.01
$50.59M
₿28.01K
$5.74M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1852 Pandora  PANDORA $571.02
₿0.13
-0.52 $5.71M
₿1.36K
$592.21
₿0.14
$571.38
₿0.13
$1.57M
₿71.13
$5.71M
₿1.36K
$5.71M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1853 Zeta  ZEX $0.03068
-4.82 $5.69M
$0.03246
$0.03059
$720.98K
$30.69M
$5.69M
التنبؤ بسعر Zeta(zex)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.3763
₿0.0000039
$0.3131
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
التنبؤ بسعر Oduwa Coin(owc)
1854 Kolin  KOLIN $0.005704
-6.71 $5.7M
$0.006444
$0.005649
$99.73K
$5.7M
$5.7M
التنبؤ بسعر Kolin(kolin)
1855 PunkCity  PUNK $0.1444
₿0.000054
2.41 $5.66M
₿1.03K
$0.1563
₿0.000054
$0.1393
₿0.000047
$1.27K
₿1.06
$7.19M
₿2.7K
$5.66M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1857 Ore  ORE $22.97
₿0.0040
-7.28 $5.67M
₿0
$25.08
₿0.0057
$22.48
₿0.0031
$166.52K
₿6.62
$7.75M
$5.67M
₿0
التنبؤ بسعر Ore(ore)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.09133
₿0.00000096
$0.08033
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
التنبؤ بسعر YOM(yom)
1858 Mistery  MERY $0.00001345
₿0.000000000026
-4.11 $5.67M
₿0
$0.00001414
₿0.000000000034
$0.00001332
₿0.000000000023
$44.2K
₿3.82
$5.67M
₿10.99
$5.67M
₿0
التنبؤ بسعر Mistery(mery)
1859 Bytom  BTM $0.003138
₿0.00000016
-0.72 $5.64M
₿295.24
$0.003216
₿0.00000016
$0.003119
₿0.00000015
$74.34K
₿8.77
$6.58M
₿344.32
$5.64M
₿295.24
التنبؤ بسعر Bytom(btm)
1860 Kepler  AVIA $0.05666
-6.67 $5.65M
$0.06071
$0.05661
$2.81K
$5.67M
$5.65M
التنبؤ بسعر Kepler(avia)
1861 KLEVA  KLEVA $0.08145
₿0.0000024
24.21 $5.61M
₿133.34
$0.09495
₿0.0000024
$0.06496
₿0.0000023
$35.89K
₿0.46
$5.61M
₿185.89
$5.61M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1862 Handy  HANDY $0.001075
₿0.0000000091
-2.63 $5.61M
₿47.62
$0.001104
₿0.0000000091
$0.001075
₿0.0000000064
$7.25
₿0.02
$10.75M
₿91.3
$5.61M
₿47.62
التنبؤ بسعر Handy(handy)
1863 UniCrypt  UNCX $154.99
₿0.0046
-0.11 $5.6M
₿168.46
$158.61
₿0.0048
$153.85
₿0.0046
$216.99
₿0.25
$7.39M
₿221.97
$5.6M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1865 Contango  TANGO $0.02394
-2.90 $5.6M
$0.02495
$0.02387
$9.15K
$23.95M
$5.6M
التنبؤ بسعر Contango(tango)
1866 Super Champs  CHAMP $0.006365
-3.76 $5.64M
$0.006623
$0.006276
$34.42K
$6.37M
$5.64M
التنبؤ بسعر Super Champs(champ)
1867 The Innovation Game  TIG $0.2893
1.25 $5.58M
$0.29
$0.2758
$121.91K
$12.6M
$5.58M
التنبؤ بسعر The Innovation Game(tig)
1868 Opus  OPUS $0.005581
-4.78 $5.58M
$0.00612
$0.005237
$1.09M
$5.58M
$5.58M
التنبؤ بسعر Opus(opus)
1869 Pika Protocol  PIKA $0.2929
₿0.0000082
-0.13 $5.57M
₿156.39
$0.2943
₿0.0000083
$0.2908
₿0.0000082
$2.46
₿0.01
$29.32M
₿823.09
$5.57M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1870 Cellana Finance  CELL $0.01593
₿0.00000099
-3.82 $5.56M
₿0
$0.01659
₿0.0000010
$0.01581
₿0.00000098
$23.42K
₿14.39
$17.11M
₿1.02K
$5.56M
₿0
التنبؤ بسعر Cellana Finance(cell)
1872 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04211
₿0.00000044
$0.03644
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
التنبؤ بسعر QASH(qash)
1874 French Connection Finance  ZYPTO $0.006204
₿0.00000054
-4.44 $5.54M
₿0
$0.006517
₿0.00000055
$0.006159
₿0.00000048
$102.06K
₿1.71
$5.54M
₿485.55
$5.54M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1875 Voyager Token  VGX $0.006065
₿0.0000015
-5.09 $5.54M
₿435.9
$0.006579
₿0.0000015
$0.005833
₿0.0000014
$586.69K
₿114.66
$5.56M
₿439.69
$5.54M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
1876 Serum  SRM $0.01484
₿0.00000086
-2.49 $5.52M
₿323.97
$0.01521
₿0.00000088
$0.01382
₿0.00000081
$195.69K
₿22.08
$16.17M
₿949.73
$5.52M
₿323.97
التنبؤ بسعر Serum(srm)
1878 XNET Mobile  XNET $0.05095
-18.23 $5.53M
$0.06282
$0.04665
$83.38K
$66.66M
$5.53M
التنبؤ بسعر XNET Mobile(xnet)
1879 KWEEN  KWEEN $0.005543
2.00 $5.52M
$0.005687
$0.004844
$41.75K
$5.52M
$5.52M
التنبؤ بسعر KWEEN(kween)
1881 SNAP  $NAP $0.00000336
₿0.00000000010
-2.05 $5.52M
₿0
$0.00000345
₿0.00000000011
$0.00000334
₿0.00000000010
$593.68K
₿27.56
$5.52M
$5.52M
₿0
التنبؤ بسعر SNAP($nap)
1882 PiP  PIP $7.08
-8.62 $5.56M
$7.75
$7.06
$116.35K
$5.56M
$5.56M
التنبؤ بسعر PiP(pip)
1883 Xelis  XEL $1.98
0.81 $5.48M
$2.02
$1.92
$243.44K
$5.48M
$5.48M
التنبؤ بسعر Xelis(xel)
1884 HUSD  HUSD $0.02913
₿0.0000011
0.16 $5.47M
₿212.52
$0.02959
₿0.0000011
$0.02892
₿0.0000011
$1.41
₿0.24
$5.47M
₿212.52
$5.47M
₿212.52
التنبؤ بسعر HUSD(husd)
1885 Permission Coin  ASK $0.0002469
₿0.0000000065
-1.68 $5.46M
₿138.93
$0.0002512
₿0.0000000066
$0.0002456
₿0.0000000064
$16.86K
₿2.11
$24.75M
₿657.17
$5.46M
₿138.93
التنبؤ بسعر Permission Coin(ask)
1887 Empowa  EMP $0.0279
₿0.0000021
-0.01 $5.46M
₿63.01
$0.2131
₿0.0000022
$0.1999
₿0.0000021
$36.69
₿0.03
$5.58M
₿429.4
$5.46M
₿63.01
التنبؤ بسعر Empowa(emp)
1889 Fluence  FLT $0.04343
₿0.000015
-0.93 $5.45M
₿784.21
$0.04807
₿0.000016
$0.04264
₿0.000014
$384.55K
₿52.02
$43.44M
₿15.68K
$5.45M
₿784.21
التنبؤ بسعر Fluence(flt)
1891 Heurist  HEU $0.04234
13.36 $5.52M
$0.04246
$0.03525
$336.79K
$42.35M
$5.52M
التنبؤ بسعر Heurist(heu)
1892 zkSync Bridged WBTC (zkSync)  WBTC $93,838
-0.67 $5.44M
$95,014
$93,520
$61.98K
$5.44M
$5.44M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1893 BEAM  BEAM $0.03023
₿0.0000014
-2.51 $5.44M
₿209.29
$0.03216
₿0.0000014
$0.03005
₿0.0000013
$120.83K
₿7.95
$7.94M
₿371.24
$5.44M
₿209.29
التنبؤ بسعر BEAM(beam)
1894 Token Metrics AI  TMAI $0.0008098
-8.08 $5.43M
$0.0008931
$0.0008085
$53.26K
$8.1M
$5.43M
التنبؤ بسعر Token Metrics AI(tmai)
1895 Artyfact  ARTY $0.2525
₿0.000015
1.20 $5.43M
₿203.67
$0.2559
₿0.000016
$0.2476
₿0.000015
$2.64M
₿24.94
$6.28M
₿389.05
$5.43M
₿203.67
التنبؤ بسعر Artyfact(arty)
1896 Arianee  ARIA20 $0.05041
₿0.0000037
0.68 $5.42M
₿108.63
$0.05098
₿0.0000037
$0.04957
₿0.0000036
$19.85
₿0.02
$10.08M
₿740.58
$5.42M
₿108.63
التنبؤ بسعر Arianee(aria20)
1897 Vertcoin  VTC $0.07536
₿0.00000073
1.68 $5.42M
₿51.16
$0.0758
₿0.00000074
$0.07371
₿0.00000071
$14.09K
₿0.36
$5.42M
₿62.17
$5.42M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
1898 GameSwift  GSWIFT $0.01483
₿0.0000069
-9.92 $5.42M
₿386.81
$0.01655
₿0.0000072
$0.01464
₿0.0000068
$602.26K
₿12.38
$11.45M
₿9.62K
$5.42M
₿386.81
التنبؤ بسعر GameSwift(gswift)
1900 Solanium  SLIM $0.05388
₿0.0000042
-1.00 $5.38M
₿414.44
$0.05502
₿0.0000044
$0.05326
₿0.0000042
$347.79K
₿16.44
$5.38M
₿425.06
$5.38M
₿414.44
التنبؤ بسعر Solanium(slim)
1901 KANGO  KANGO $0.00001887
2.58 $5.42M
$0.00001983
$0.000018
$504.1K
$5.42M
$5.42M
التنبؤ بسعر KANGO(kango)
1902 MantaDAO  MNTA $0.08254
₿0.0000070
1.50 $5.37M
₿118.34
$0.08258
₿0.0000071
$0.08132
₿0.0000069
$13.71K
₿3.03
$8.25M
₿706.32
$5.37M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1903 Viberate  VIB $0.02936
₿0.0000017
92.28 $5.4M
₿319.99
$0.04108
₿0.0000018
$0.01488
₿0.0000016
$35.15M
₿76.76
$5.92M
₿350.55
$5.4M
₿319.99
التنبؤ بسعر Viberate(vib)
1906 ChompCoin  CHOMP $0.05673
8.38 $5.32M
$0.05718
$0.05125
$75.22K
$5.32M
$5.32M
التنبؤ بسعر ChompCoin(chomp)
1907 MAX  MAX $0.005312
-11.61 $5.35M
$0.006012
$0.0052
$1.12M
$5.35M
$5.35M
التنبؤ بسعر MAX(max)
1909 Sei fastUSD  FASTUSD $1
0.18 $5.3M
$1.01
$0.9904
$254.78K
$5.3M
$5.3M
التنبؤ بسعر Sei fastUSD(fastusd)
1910 Toucan Protocol: Base Carbon Tonne  BCT $0.2668
₿0.000012
1.79 $5.29M
₿228.44
$0.2669
₿0.000012
$0.2597
₿0.000011
$963.57
₿0.2
$5.29M
₿228.44
$5.29M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
1912 Hawk  HAWK $0.00007127
2.38 $5.32M
$0.000072
$0.0000691
$8.2K
$5.7M
$5.32M
التنبؤ بسعر Hawk(hawk)
1915 EarnBet  EBET $0.001141
₿0.000000021
-0.74 $5.24M
₿101.72
$0.002067
₿0.000000021
$0.002048
₿0.000000021
$4.11
₿0.05
$8.23M
₿159.01
$5.24M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1917 ROACORE  ROA $0.01
₿0.00000094
-1.64 $5.2M
₿233.6
$0.01026
₿0.00000096
$0.009966
₿0.00000092
$219.44K
₿12.97
$9.5M
₿899.19
$5.2M
₿233.6
التنبؤ بسعر ROACORE(roa)
1918 DigitalBits  XDB $0.0003046
₿0.000000012
3.48 $5.19M
₿242.25
$0.0003076
₿0.000000013
$0.0002817
₿0.000000012
$486.81K
₿14.84
$5.71M
₿242.25
$5.19M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1919 NFT Worlds  WRLD $0.009461
₿0.0000010
28.24 $5.19M
₿566.96
$0.009537
₿0.0000010
$0.007368
₿0.0000010
$10.31K
₿0.66
$47.25M
₿5.16K
$5.19M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
1920 OPCAT  OPCAT $0.2471
8.68 $5.2M
$0.2541
$0.2202
$38.86K
$5.2M
$5.2M
التنبؤ بسعر OPCAT(opcat)
1921 Bridged Tether (Linea)  USDT $1
₿0.000014
0.23 $5.18M
₿0
$1.01
₿0.000014
$0.9975
₿0.000014
$1.13M
₿145.01
$5.18M
$5.18M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
1922 Handshake  HNS $0.007865
₿0.00000030
-0.36 $5.18M
₿189.44
$0.008156
₿0.00000031
$0.007724
₿0.00000030
$59.66K
₿0.65
$5.18M
₿621.16
$5.18M
₿189.44
التنبؤ بسعر Handshake(hns)
1925 Sillynubcat  NUB $0.005167
₿0.00000068
1.39 $5.17M
₿0
$0.005296
₿0.00000074
$0.00484
₿0.00000054
$445.36K
₿66.12
$5.17M
₿682.75
$5.17M
₿0
التنبؤ بسعر Sillynubcat(nub)
1926 Alvara Protocol  ALVA $0.09337
₿0.000010
-1.63 $5.15M
₿43.68
$0.09681
₿0.000011
$0.0913
₿0.000010
$412.22K
₿2.5
$18.6M
₿2.04K
$5.15M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1927 PolyDoge  POLYDOGE $0.000000006031
₿0.00000000000016
0.82 $5.15M
₿135.09
$0.000000006257
₿0.00000000000016
$0.000000005955
₿0.00000000000015
$143.57K
₿2.81
$5.16M
₿135.28
$5.15M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
1928 Harambe on Solana  HARAMBE $0.00515
₿0.00000020
7.58 $5.15M
₿202.51
$0.005487
₿0.00000027
$0.004642
₿0.00000020
$155.27K
₿6.74
$5.15M
₿202.51
$5.15M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
1929 Baanx  BXX $0.02059
₿0.0000024
3.68 $5.15M
₿84.99
$0.0208
₿0.0000030
$0.0197
₿0.0000023
$41.26K
₿16.82
$5.15M
₿588.36
$5.15M
₿84.99
التنبؤ بسعر Baanx(bxx)
1930 Neurobro  BRO $0.006427
3.32 $5.14M
$0.007267
$0.005876
$109.86K
$6.39M
$5.14M
التنبؤ بسعر Neurobro(bro)
1933 SIX Network  SIX $0.01868
₿0.00000054
-0.06 $5.11M
₿149.8
$0.01931
₿0.00000056
$0.01855
₿0.00000054
$1.05M
₿6.04
$18.68M
₿547.15
$5.11M
₿149.8
التنبؤ بسعر SIX Network(six)
1934 Wrapped Ampleforth  WAMPL $4.44
₿0.00043
-0.06 $5.09M
₿277.92
$4.5
₿0.00044
$4.41
₿0.00041
$55K
₿7.02
$5.09M
₿277.92
$5.09M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
1935 LORDS  LORDS $0.02518
₿0.0000023
10.45 $5.08M
₿289.36
$0.02536
₿0.0000024
$0.02253
₿0.0000020
$9.44K
₿4.34
$12.59M
₿1.15K
$5.08M
₿289.36
التنبؤ بسعر LORDS(lords)
1936 RAI Finance  SOFI $0.01009
₿0.00000045
5.75 $5.12M
₿233.47
$0.01099
₿0.00000048
$0.009257
₿0.00000045
$4.55M
₿18.95
$10.09M
₿460.33
$5.12M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
1937 Degen Spartan AI  DEGENAI $0.005079
2.73 $5.08M
$0.006014
$0.004868
$4.29M
$5.08M
$5.08M
التنبؤ بسعر Degen Spartan AI(degenai)
1938 MAD  MAD $0.000005079
-4.62 $5.06M
$0.000005319
$0.000004989
$302.42K
$5.06M
$5.06M
التنبؤ بسعر MAD(mad)
1939 TEDDY BEAR  BEAR $0.000000005079
₿0.00000000000034
-14.43 $5.05M
₿0
$0.00000000623
₿0.00000000000038
$0.000000004982
₿0.00000000000032
$227.38K
₿13.59
$5.05M
₿337.06
$5.05M
₿0
التنبؤ بسعر TEDDY BEAR(bear)
1941 Metamars  MARS $0.5627
0.42 $5.06M
$0.5714
$0.5556
$1.26M
$146.31M
$5.06M
التنبؤ بسعر Metamars(mars)
1942 Balanced Dollars  BNUSD $1
₿0.000011
0.50 $5.06M
₿46.78
$1.01
₿0.000011
$0.9923
₿0.000011
$61.08K
₿1.06
$5.06M
₿235.23
$5.06M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1945 Splinterlands  SPS $0.0103
₿0.00000025
1.00 $5.05M
₿124.46
$0.01034
₿0.00000025
$0.01018
₿0.00000024
$87.91K
₿1.07
$13.7M
₿332.22
$5.05M
₿124.46
التنبؤ بسعر Splinterlands(sps)
1947 renBTC  RENBTC $16,561.18
₿1.00020
2.09 $5.04M
₿304.56
$16,564.04
₿1.011
$16,100.01
₿0.98
$9.49K
₿0.22
$5.04M
₿304.56
$5.04M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1949 Rally  RLY $0.001005
₿0.00000025
-1.10 $5.04M
₿1.27K
$0.001021
₿0.00000027
$0.000977
₿0.00000024
$76.74K
₿36.1
$15.08M
₿3.81K
$5.04M
₿1.27K
التنبؤ بسعر Rally(rly)
1950 Solnic  SOLNIC $0.005356
-0.37 $5.03M
$0.005446
$0.00524
$5.74K
$5.03M
$5.03M
التنبؤ بسعر Solnic(solnic)
1952 BMX  BMX $1.81
₿0.000029
6.40 $5.02M
₿35.4
$1.81
₿0.000031
$1.64
₿0.000029
$19.47K
₿1.08
$5.12M
₿296.08
$5.02M
₿35.4
التنبؤ بسعر BMX(bmx)
1953 Fud the Pug  FUD $0.00000008734
₿0.0000000000061
-13.55 $5.01M
₿0
$0.000000101
₿0.0000000000070
$0.00000008425
₿0.0000000000056
$627.48K
₿22.64
$6.58M
₿616.68
$5.01M
₿0
التنبؤ بسعر Fud the Pug(fud)
1954 Loan Protocol  LOAN $0.0001767
₿0.00000000097
-1.07 $5M
₿0
$0.000181
₿0.0000000010
$0.0001727
₿0.00000000093
$114.78K
₿1.66
$18.06M
₿71.6
$5M
₿0
التنبؤ بسعر Loan Protocol(loan)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا