صفحة النتائج 16 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1872	Kwenta KWENTA	$11.94 ₿0.0018	-5.29	$6.35M ₿1.01K	$12.6 ₿0.0021	$11.05 ₿0.0018	$4.45K ₿6.19	$9.52M ₿1.51K	$6.35M ₿1.01K
1873	Aeternity AE	$0.01463 ₿0.00000052	-2.90	$6.34M ₿222.62	$0.01506 ₿0.00000055	$0.0145 ₿0.00000051	$147.51K ₿6.56	$7.85M ₿281.77	$6.34M ₿222.62
1874	Contango TANGO	$0.02713	-3.76	$6.36M	$0.02827	$0.02619	$1.23K	$27.13M	$6.36M
1878	DeFiChain DFI	$0.007147 ₿0.0000011	-7.38	$6.31M ₿963.87	$0.007717 ₿0.0000011	$0.007119 ₿0.0000010	$67.03K ₿65.11	$8.58M ₿1.33K	$6.31M ₿963.87
1879	CateCoin CATE	$0.0000001097 ₿0.0000000000065	-2.14	$6.31M ₿227.19	$0.0000001123 ₿0.0000000000067	$0.0000001067 ₿0.0000000000063	$74.77K ₿8.05	$6.58M ₿660.86	$6.31M ₿227.19
1881	MAD MAD	$0.000006289	-9.27	$6.29M	$0.00000695	$0.000006139	$652.14K	$6.29M	$6.29M
1882	dHedge DAO DHT	$0.1096 ₿0.0000025	-0.96	$6.29M ₿129.56	$0.1108 ₿0.0000027	$0.1089 ₿0.0000025	$2.47K ₿0.14	$10.96M ₿255.17	$6.29M ₿129.56
1883	Serum SRM	$0.01687 ₿0.00000086	30.15	$6.29M ₿323.97	$0.01826 ₿0.00000088	$0.01253 ₿0.00000081	$656.45K ₿22.08	$18.44M ₿949.73	$6.29M ₿323.97
1884	DeFinity DEFX	$0.04149 ₿0.00000060	2.33	$6.35M ₿93.24	$0.04149 ₿0.00000061	$0.03904 ₿0.00000058	$3.91K ₿0.11	$7.12M ₿104.47	$6.35M ₿93.24
1886	xExchange MEX	$0.0000015 ₿0.000000000093	-5.65	$6.26M ₿389.39	$0.00000159 ₿0.000000000096	$0.0000015 ₿0.000000000093	$3.81M ₿0.62	$12.05M ₿749.35	$6.26M ₿389.39
1887	Ovr OVR	$0.1228 ₿0.0000067	-0.80	$6.25M ₿344.8	$0.1253 ₿0.0000069	$0.1198 ₿0.0000065	$322.28K ₿24.64	$10.7M ₿590.47	$6.25M ₿344.8
1888	KiboShib KIBSHI	$0.00000624 ₿0.000000000086	-17.40	$6.25M ₿87.84	$0.0000076 ₿0.000000000092	$0.000005599 ₿0.000000000084	$339.32K ₿0.42	$6.25M ₿87.84	$6.25M ₿87.84
1889	Troll TROLL	$0.000000006589 ₿0.00000000000050	3.87	$6.21M ₿490.63	$0.000000006526 ₿0.00000000000061	$0.000000005872 ₿0.00000000000050	$3.13M ₿441.86	$6.21M ₿490.84	$6.21M ₿490.63
1890	Pharaoh PHAR	$337.64 ₿0.00094	-3.92	$6.19M ₿0	$351.75 ₿0.0010	$324.44 ₿0.00094	$223.53K ₿0	$45.86M ₿47.39	$6.19M ₿0
1891	Yelay YLAY	$0.008964	-1.06	$6.2M	$0.009062	$0.008853	$7.28K	$8.94M	$6.2M
1892	DeFi Kingdoms JEWEL	$0.0551 ₿0.0000027	-0.23	$6.2M ₿310.1	$0.05651 ₿0.0000028	$0.04643 ₿0.0000026	$6.42K ₿0.29	$6.61M ₿330.67	$6.2M ₿310.1
1893	Abelian ABEL	$0.051 ₿0.0000067	-0.63	$6.16M ₿609.52	$0.05133 ₿0.0000072	$0.05062 ₿0.0000060	$88.28K ₿2.32	$11.49M ₿1.53K	$6.16M ₿609.52
1896	SIPHER SIPHER	$0.05305 ₿0.0000047	3.97	$6.16M ₿451.44	$0.05305 ₿0.0000051	$0.05072 ₿0.0000047	$5.24K ₿0.84	$8.2M ₿538.46	$6.16M ₿451.44
1897	Swarm Markets SMT	$0.07501 ₿0.000015	-7.97	$6.19M ₿1.13K	$0.08164 ₿0.000015	$0.07232 ₿0.000014	$45.06K ₿15.46	$11.85M ₿3.66K	$6.19M ₿1.13K
1898	MantaDAO MNTA	$0.09485 ₿0.0000070	-2.96	$6.16M ₿118.34	$0.09938 ₿0.0000071	$0.09461 ₿0.0000069	$728.77 ₿3.03	$9.47M ₿706.32	$6.16M ₿118.34
1899	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1900	ZeroLend ZERO	$0.00008645	-1.58	$6.14M	$0.00008807	$0.00008244	$7.15M	$8.63M	$6.14M
1902	FLUX Token FLX	$0.02275 ₿0.0000027	-1.55	$6.11M ₿730.13	$0.02311 ₿0.0000027	$0.02274 ₿0.0000025	$4.26 ₿0.26	$22.75M ₿2.72K	$6.11M ₿730.13
1903	Argentine Football Association Fan Token ARG	$0.8536 ₿0.000031	-4.84	$6.09M ₿147.44	$0.897 ₿0.000031	$0.841 ₿0.000029	$4.24M ₿25.94	$17.11M ₿624.39	$6.09M ₿147.44
1906	ChompCoin CHOMP	$0.06514	-4.94	$6.1M	$0.0687	$0.06043	$77.4K	$6.1M	$6.1M
1908	Token Metrics AI TMAI	$0.0008835	-1.91	$6.06M	$0.0009087	$0.0008746	$69.37K	$8.83M	$6.06M
1910	KILT Protocol KILT	$0.04063 ₿0.0000057	-1.46	$6.03M ₿784.47	$0.0414 ₿0.0000060	$0.03969 ₿0.0000055	$46.42K ₿1.26	$6.71M ₿944.13	$6.03M ₿784.47
1912	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1913	SNAP $NAP	$0.00000366 ₿0.00000000010	-6.20	$6.01M ₿0	$0.000003899 ₿0.00000000011	$0.00000357 ₿0.00000000010	$509.82K ₿27.56	$6.01M	$6.01M ₿0
1914	Massa MAS	$0.02195	-0.72	$6.01M	$0.02215	$0.02191	$102.32K	$23.82M	$6.01M
1916	"　" "　"	$0.009531	-7.96	$6M	$0.01067	$0.009309	$137.76K	$6M	$6M
1917	Bitcoin Diamond BCD	$0.03177 ₿0.0000019	-25.79	$5.98M ₿366.15	$0.04448 ₿0.0000019	$0.03159 ₿0.0000018	$26.23K ₿0.58	$5.98M ₿408.66	$5.98M ₿366.15
1918	SolForge Fusion SFG	$1	-5.73	$6M	$1.06	$0.9628	$7.9K	$84.67M	$6M
1919	FARM FARM	$4.99	-11.61	$5.98M	$5.66	$4.89	$167.98K	$5.98M	$5.98M
1920	Adrena ADX	$0.02205	-5.71	$5.96M	$0.02339	$0.02198	$14.31K	$6.12M	$5.96M
1921	French Connection Finance ZYPTO	$0.006665 ₿0.00000054	-1.52	$5.96M ₿0	$0.006769 ₿0.00000055	$0.006243 ₿0.00000048	$112.87K ₿1.71	$5.96M ₿485.55	$5.96M ₿0
1924	LIF3 (OLD) LIF3	$0.002266 ₿0.00000016	-3.63	$5.93M ₿428.96	$0.002352 ₿0.00000017	$0.002248 ₿0.00000016	$48.02 ₿0.13	$20.14M ₿1.46K	$5.93M ₿428.96
1926	CANTO CANTO	$0.009712 ₿0.0000031	-2.70	$5.91M ₿1.84K	$0.009996 ₿0.0000033	$0.009673 ₿0.0000031	$208.28K ₿137.83	$9.71M ₿3.16K	$5.91M ₿1.84K
1927	mini MINI	$0.006748	-14.48	$5.91M	$0.00789	$0.006627	$998.69K	$5.91M	$5.91M
1929	ROACORE ROA	$0.011 ₿0.00000094	-1.68	$5.89M ₿233.6	$0.01141 ₿0.00000096	$0.01059 ₿0.00000092	$1.37M ₿12.97	$10.46M ₿899.19	$5.89M ₿233.6
1930	Music by Virtuals MUSIC	$0.005894	-1.42	$5.88M	$0.006027	$0.004895	$117.76K	$5.88M	$5.88M
1931	DappRadar RADAR	$0.003949 ₿0.00000012	6.06	$5.88M ₿144.26	$0.004425 ₿0.00000013	$0.003572 ₿0.00000012	$3.3M ₿7.41	$39.49M ₿1.28K	$5.88M ₿144.26
1932	RCH Token RCH	$0.2222	-4.57	$5.88M	$0.2335	$0.2106	$545.73K	$5.91M	$5.88M
1933	Genopets GENE	$0.07451 ₿0.0000046	-13.23	$5.88M ₿200.09	$0.08594 ₿0.0000046	$0.07357 ₿0.0000045	$74.8K ₿0.32	$7.45M ₿456.63	$5.88M ₿200.09
1934	Cryptify AI CRAI	$0.005865	-10.83	$5.87M	$0.006718	$0.00577	$90.25K	$5.87M	$5.87M
1936	Super Champs CHAMP	$0.006637	-7.03	$5.88M	$0.00714	$0.006492	$440.38K	$6.64M	$5.88M
1938	Oxygen OXY	$0.02884 ₿0.00000082	-4.68	$5.84M ₿166.51	$0.03025 ₿0.00000087	$0.02803 ₿0.00000078	$3.4K ₿0.1	$288.36M ₿8.23K	$5.84M ₿166.51
1942	Settled EthXY Token SEXY	$0.05814 ₿0.000022	8.51	$5.81M ₿0	$0.05814 ₿0.000024	$0.04919 ₿0.000021	$47.63K ₿5.74	$5.81M	$5.81M ₿0
1946	zkSync Bridged WBTC (zkSync) WBTC	$105,141	-0.43	$5.77M	$106,198	$102,059	$181.44K	$5.77M	$5.77M
1947	Draggin Karma Points DKP	$0.001452	-5.23	$5.8M	$0.001534	$0.001369	$14.31K	$11.62M	$5.8M
1948	Wise Token KIV WISE	$0.1401 ₿0.0000032	-11.44	$5.77M ₿219.56	$0.1582 ₿0.0000035	$0.1326 ₿0.0000031	$29.21K ₿0.93	$76.11M ₿1.75K	$5.77M ₿219.56
1951	Catbal CATBAL	$5.78	-1.94	$5.73M	$5.93	$5.57	$242.51K	$5.73M	$5.73M
1952	Artyfact ARTY	$0.2662 ₿0.000015	-4.80	$5.72M ₿203.67	$0.2808 ₿0.000016	$0.2634 ₿0.000015	$1.39M ₿24.94	$6.62M ₿389.05	$5.72M ₿203.67
1955	DigitalBits XDB	$0.0003336 ₿0.000000012	-3.45	$5.69M ₿242.25	$0.0003457 ₿0.000000013	$0.000327 ₿0.000000012	$296.23K ₿14.84	$6.26M ₿242.25	$5.69M ₿242.25
1957	PLAY PLAY	$0.00767	-3.77	$5.71M	$0.007971	$0.007205	$4.53K	$7.67M	$5.71M
1959	Archway ARCH	$0.009231 ₿0.0000024	0.60	$5.66M ₿755.52	$0.009268 ₿0.0000025	$0.009108 ₿0.0000023	$47.42K ₿1.66	$10.56M ₿2.64K	$5.66M ₿755.52
1960	Everdome DOME	$0.0002024 ₿0.0000000076	-2.06	$5.65M ₿206.46	$0.0002067 ₿0.0000000078	$0.0002002 ₿0.0000000076	$464.66K ₿7.95	$20.25M ₿765.08	$5.65M ₿206.46
1962	Good Person Coin GPCX	$0.001005 ₿0.000000014	0.02	$5.64M ₿81.28	$0.001005 ₿0.000000014	$0.001005 ₿0.000000013	$38.1 ₿0.11	$10.05M ₿144.85	$5.64M ₿81.28
1963	NPC On Solana NPCS	$0.005709	-2.88	$5.64M	$0.005951	$0.005527	$253.9K	$5.64M	$5.64M
1964	BUBBLES BUBBLES	$0.00563	-4.73	$5.63M	$0.00591	$0.00553	$371.22	$5.63M	$5.63M
1965	Spinning Cat OIIAOIIA	$0.005629	-1.22	$5.63M	$0.005893	$0.005164	$221.11K	$5.63M	$5.63M
1967	PolyDoge POLYDOGE	$0.000000006551 ₿0.00000000000016	-4.19	$5.59M ₿135.09	$0.000000007161 ₿0.00000000000016	$0.000000006344 ₿0.00000000000015	$658.68K ₿2.81	$5.6M ₿135.28	$5.59M ₿135.09
1969	HbarSuite HSUITE	$0.0003927 ₿0.000000023	-3.63	$5.57M ₿243.59	$0.0004083 ₿0.000000025	$0.0003796 ₿0.000000022	$86.5K ₿1.62	$19.65M ₿1.15K	$5.57M ₿243.59
1970	Smart Layer Network SLN	$0.07273 ₿0.000045	-1.93	$5.58M ₿729.86	$0.07901 ₿0.000049	$0.07217 ₿0.000044	$357.73K ₿41.66	$7.3M ₿4.6K	$5.58M ₿729.86
1971	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04706 ₿0.00000044	$0.04073 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1972	Sei fastUSD FASTUSD	$0.994	-1.43	$5.54M	$1.02	$0.9835	$719.4K	$5.54M	$5.54M
1973	Atlas Navi NAVI	$0.03429 ₿0.0000060	-6.82	$5.54M ₿534.76	$0.03681 ₿0.0000066	$0.0331 ₿0.0000060	$65.64K ₿12.7	$10.28M ₿1.83K	$5.54M ₿534.76
1974	RWAX APP	$0.004585 ₿0.00000024	-0.94	$5.54M ₿0	$0.004769 ₿0.00000024	$0.004568 ₿0.00000023	$1.4M ₿11.57	$13.74M ₿97.06	$5.54M ₿0
1975	Xelis XEL	$1.89	-3.14	$5.53M	$1.99	$1.89	$282.08K	$5.53M	$5.53M
1976	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,483.37	-1.71	$5.56M	$2,530.47	$2,354.04	$3.76K	$5.56M	$5.56M
1977	AIT Protocol AIT	$0.01886 ₿0.0000068	-1.69	$5.54M ₿570.83	$0.01973 ₿0.0000074	$0.01832 ₿0.0000067	$65.85K ₿8.26	$5.61M ₿6.82K	$5.54M ₿570.83
1978	Plugin PLI	$0.02856 ₿0.00000048	-0.99	$5.5M ₿72.64	$0.02894 ₿0.00000049	$0.02759 ₿0.00000046	$98.83K ₿2.79	$14.28M ₿239.93	$5.5M ₿72.64
1979	BountyMarketCap BMC	$0.05508 ₿0.0000011	-4.20	$5.51M ₿113.85	$0.05756 ₿0.0000011	$0.05268 ₿0.0000011	$12.13K ₿0.26	$5.51M ₿113.85	$5.51M ₿113.85
1980	Dasha VVAIFU	$0.005557	-7.75	$5.52M	$0.006184	$0.005447	$1.14M	$5.52M	$5.52M
1982	Epic Cash EPIC	$0.2958 ₿0.0000037	-0.16	$5.49M ₿64.92	$0.2967 ₿0.0000037	$0.2928 ₿0.0000036	$4.87K ₿0.2	$5.49M ₿78.9	$5.49M ₿64.92
1984	Garden SEED	$0.4436 ₿0.0000064	-0.21	$5.52M ₿68	$0.4445 ₿0.0000065	$0.405 ₿0.0000059	$13.81K ₿1.02	$65.23M ₿944.1	$5.52M ₿68
1985	HUSD HUSD	$0.02919 ₿0.0000011	-0.59	$5.48M ₿212.52	$0.02954 ₿0.0000011	$0.02886 ₿0.0000011	$2.12 ₿0.24	$5.48M ₿212.52	$5.48M ₿212.52
1986	Astroport ASTRO	$0.01287 ₿0.0000022	0.30	$5.48M ₿969.85	$0.01331 ₿0.0000023	$0.01257 ₿0.0000022	$34.43K ₿2.1	$14.24M ₿2.52K	$5.48M ₿969.85
1987	Wrapped Ampleforth WAMPL	$4.6 ₿0.00043	-7.99	$5.48M ₿277.92	$5.02 ₿0.00044	$4.4 ₿0.00041	$371.21K ₿7.02	$5.48M ₿277.92	$5.48M ₿277.92
1989	Empowa EMP	$0.02797 ₿0.0000021	-0.30	$5.47M ₿63.01	$0.02805 ₿0.0000022	$0.02797 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1990	PlayDapp PDA	$0.008822 ₿0.0000017	-7.45	$5.45M ₿1.04K	$0.009533 ₿0.0000018	$0.008641 ₿0.0000017	$4.6M ₿84.32	$6.18M ₿1.24K	$5.45M ₿1.04K
1991	Vertcoin VTC	$0.07557 ₿0.00000073	-3.20	$5.44M ₿51.16	$0.07977 ₿0.00000074	$0.07359 ₿0.00000071	$20.17K ₿0.36	$5.44M ₿62.17	$5.44M ₿51.16
1992	StarLink STARL	$0.00000055 ₿0.000000000048	-3.72	$5.49M ₿485.73	$0.0000005761 ₿0.000000000053	$0.0000005272 ₿0.000000000048	$382.55K ₿31.61	$5.5M ₿486.75	$5.49M ₿485.73
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,844.45 ₿0.055	$5,787.78 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Fluence FLT	$0.0409 ₿0.000015	-5.27	$5.42M ₿784.21	$0.04319 ₿0.000016	$0.03896 ₿0.000014	$110.69K ₿52.02	$40.9M ₿15.68K	$5.42M ₿784.21
1995	SIX Network SIX	$0.01975 ₿0.00000054	-3.66	$5.41M ₿149.8	$0.0206 ₿0.00000056	$0.01951 ₿0.00000054	$608.1K ₿6.04	$19.76M ₿547.15	$5.41M ₿149.8
1998	Manta mETH METH	$2,489.98	0	$5.4M	$0	$0	$1.32	$5.4M	$5.4M
2001	NFT Worlds WRLD	$0.009806 ₿0.0000010	1.40	$5.38M ₿566.96	$0.009825 ₿0.0000010	$0.009625 ₿0.0000010	$8.99K ₿0.66	$49.03M ₿5.16K	$5.38M ₿566.96
2002	0xGasless 0XGAS	$0.4951 ₿0.0000070	-10.85	$5.45M ₿77.29	$0.5558 ₿0.0000078	$0.4099 ₿0.0000068	$46.98K ₿0.41	$5.45M ₿77.29	$5.45M ₿77.29
2003	Prisma Governance Token PRISMA	$0.05474 ₿0.0000034	6.56	$5.34M ₿110.88	$0.05721 ₿0.0000036	$0.04867 ₿0.0000030	$12.22K ₿69.26	$16.42M ₿1.03K	$5.34M ₿110.88
2005	Kepler AVIA	$0.05458	-3.66	$5.44M	$0.05666	$0.05169	$3.88K	$5.46M	$5.44M
2006	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.21 ₿0.00046	-7.73	$5.21M ₿556.28	$7.82 ₿0.00046	$6.72 ₿0.00045	$16.21K ₿0.9	$5.21M ₿556.28	$5.21M ₿556.28
2007	Splinterlands SPS	$0.01087 ₿0.00000025	-4.34	$5.33M ₿124.46	$0.01139 ₿0.00000025	$0.01078 ₿0.00000024	$82.04K ₿1.07	$14.45M ₿332.22	$5.33M ₿124.46
2008	Oobit OBT	$0.01517 ₿0.0000010	-3.89	$5.33M ₿0	$0.01611 ₿0.0000010	$0.01481 ₿0.00000097	$34.81K ₿6.04	$15.13M ₿1.04K	$5.33M ₿0
2009	Kaspy KASPY	$0.00001624	-13.38	$5.28M	$0.00001919	$0.00001569	$179.07K	$5.28M	$5.28M
2010	Billy BILLY	$0.005376	-15.35	$5.29M	$0.006369	$0.005129	$3.84M	$5.29M	$5.29M
2011	higher HIGHER	$0.005218 ₿0.0000010	-14.78	$5.22M ₿1.05K	$0.006237 ₿0.0000011	$0.005015 ₿0.0000010	$338.43K ₿29.59	$5.22M ₿1.05K	$5.22M ₿1.05K
2012	Levana LVN	$0.006871 ₿0.0000017	-5.82	$5.27M ₿66.97	$0.007296 ₿0.0000017	$0.006691 ₿0.0000016	$2.95M ₿39.57	$6.93M ₿1.75K	$5.27M ₿66.97
2013	Warped Games WARPED	$0.0007996 ₿0.000000022	-4.65	$5.28M ₿122.58	$0.0008394 ₿0.000000023	$0.0007689 ₿0.000000022	$3.51K ₿0.11	$8M ₿230.12	$5.28M ₿122.58
2014	Kin KIN	$0.000001999 ₿0.00000000029	-7.01	$5.29M ₿858.26	$0.00000215 ₿0.00000000029	$0.00000198 ₿0.00000000028	$243.52K ₿3.63	$5.29M ₿858.26	$5.29M ₿858.26
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}