صفحة النتائج 16 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2090	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,509.45	2.96	$4.79M	$2,523.31	$2,422.25	$4.51K	$4.79M	$4.79M
2094	RigoBlock GRG	$0.7249 ₿0.000037	6.53	$4.78M ₿248.45	$0.728 ₿0.000051	$0.6739 ₿0.000037	$4.34 ₿0.38	$5.51M ₿282.53	$4.78M ₿248.45
2095	QORPO WORLD QORPO	$0.0115 ₿0.000010	-3.80	$4.79M ₿465.26	$0.01251 ₿0.000010	$0.01131 ₿0.000010	$1.11M ₿36.82	$8.62M ₿7.91K	$4.79M ₿465.26
2096	Yelay YLAY	$0.006856	0.38	$4.76M	$0.00686	$0.006814	$1.62K	$6.86M	$4.76M
2097	Wrapped Ampleforth WAMPL	$3.73 ₿0.00043	2.13	$4.74M ₿277.92	$3.74 ₿0.00044	$3.65 ₿0.00041	$61.16K ₿7.02	$4.74M ₿277.92	$4.74M ₿277.92
2098	PinGo PINGO	$0.05981	1.87	$4.78M	$0.06178	$0.05221	$80.59K	$59.82M	$4.78M
2099	GOB•IS•GOB•IS•GOB ◨	$0.00304	11.05	$4.73M	$0.003151	$0.002732	$3.97K	$4.73M	$4.73M
2100	Atlas Navi NAVI	$0.02925 ₿0.0000060	2.39	$4.73M ₿534.76	$0.02956 ₿0.0000066	$0.02817 ₿0.0000060	$81.28K ₿12.7	$8.78M ₿1.83K	$4.73M ₿534.76
2102	Quantoz EURQ EURQ	$1.17	0.01*	$4.71M	$1.18	$1.17	$5.71M	$17.62M	$4.71M
2105	KANGO KANGO	$0.00001635	2.02	$4.7M	$0.00001652	$0.00001592	$161.63K	$4.7M	$4.7M
2107	Artyfact ARTY	$0.2081 ₿0.000015	-10.52	$4.68M ₿203.67	$0.2325 ₿0.000016	$0.1738 ₿0.000015	$2.27M ₿24.94	$5.18M ₿389.05	$4.68M ₿203.67
2110	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.61 ₿0.000014	$1.54 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2111	Only1 LIKE	$0.0118 ₿0.0000027	3.26	$4.66M ₿752.61	$0.01181 ₿0.0000031	$0.01125 ₿0.0000027	$537.68K ₿18.71	$5.9M ₿1.38K	$4.66M ₿752.61
2112	Africarare UBU	$0.01716 ₿0.00000088	0.06	$4.65M ₿37.84	$0.0172 ₿0.00000088	$0.01709 ₿0.00000082	$118.02K ₿2.53	$17.17M ₿881.7	$4.65M ₿37.84
2113	Molecules of Korolchuk IP-NFT VITA-FAST	$4.63 ₿0.000078	2.35	$4.64M ₿78.43	$4.68	$4.51	$2.03K ₿0	$4.64M ₿78.43	$4.64M ₿78.43
2114	French Connection Finance ZYPTO	$0.005191 ₿0.00000054	0.38	$4.64M ₿0	$0.005237 ₿0.00000055	$0.004891 ₿0.00000048	$126.56K ₿1.71	$4.64M ₿485.55	$4.64M ₿0
2115	Divergence Protocol DIVER	$0.007018 ₿0.00000029	0.03	$4.63M ₿36.9	$0.007021 ₿0.00000030	$0.006997 ₿0.00000029	$103.68K ₿3.72	$7.02M ₿297.9	$4.63M ₿36.9
2117	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004633	8.98	$4.63M	$0.004746	$0.004156	$854.43K	$4.63M	$4.63M
2120	Laqira Protocol LQR	$0.05189 ₿0.00000040	-1.04	$4.6M ₿0	$0.05272 ₿0.00000040	$0.05157 ₿0.00000038	$295.35K ₿0.2	$129.75M ₿4.04K	$4.6M ₿0
2121	Arc ARC	$0.004744 ₿0.0000010	7.53	$4.6M ₿986.01	$0.004817 ₿0.0000011	$0.004395 ₿0.0000010	$26.82K ₿8.27	$4.72M ₿1.07K	$4.6M ₿986.01
2124	Pepe 2.0 PEPE2.0	$0.000000009695 ₿0.00000000000084	-0.18	$4.59M ₿398.16	$0.000000009838 ₿0.00000000000089	$0.000000009427 ₿0.00000000000083	$472.33K ₿54.17	$4.59M ₿398.16	$4.59M ₿398.16
2129	Ribbon Finance RBN	$0.04907 ₿0.000025	-21.26	$4.57M ₿24.34K	$0.08096 ₿0.000025	$0.0489 ₿0.000024	$21.16K ₿82.44	$49.08M ₿25.38K	$4.57M ₿24.34K
2131	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.09	$4.56M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$788.59K ₿145.01	$4.56M	$4.56M ₿0
2132	Vai VAI	$0.9998 ₿0.000014	0.07	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$5.43K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2133	Grumpy Cat Coin GRUMPY	$0.0004948	-10.93	$4.54M	$0.0005589	$0.0004788	$96.76K	$4.54M	$4.54M
2136	DeFinity DEFX	$0.02966 ₿0.00000060	-7.93	$4.54M ₿93.24	$0.03276 ₿0.00000061	$0.02822 ₿0.00000058	$466.04 ₿0.11	$5.09M ₿104.47	$4.54M ₿93.24
2139	Matr1x MAX	$0.03471	0.06	$4.53M	$0.03528	$0.03419	$4.59M	$27.79M	$4.53M
2141	NFT Worlds WRLD	$0.008244 ₿0.0000010	3.01	$4.53M ₿566.96	$0.008278 ₿0.0000010	$0.007978 ₿0.0000010	$8.76K ₿0.66	$41.22M ₿5.16K	$4.53M ₿566.96
2142	Serum SRM	$0.01211 ₿0.00000086	0.44	$4.52M ₿323.97	$0.01245 ₿0.00000088	$0.01166 ₿0.00000081	$228.88K ₿22.08	$13.24M ₿949.73	$4.52M ₿323.97
2144	DeFiChain DFI	$0.005112 ₿0.0000011	5.60	$4.51M ₿963.87	$0.005245 ₿0.0000011	$0.004753 ₿0.0000010	$81.09K ₿65.11	$6.09M ₿1.33K	$4.51M ₿963.87
2145	WeatherXM WXM	$0.2179	2.64	$4.5M	$0.2186	$0.2105	$165.68K	$21.8M	$4.5M
2146	BOSAGORA BOA	$0.008078 ₿0.00000033	0.67	$4.49M ₿140.43	$0.008131 ₿0.00000033	$0.00796 ₿0.00000032	$141.18K ₿3.29	$10.72M ₿297.83	$4.49M ₿140.43
2147	Hawk HAWK	$0.00006018	1.41	$4.49M	$0.00006018	$0.00005902	$3.42K	$4.81M	$4.49M
2150	Somnium Space CUBEs CUBE	$0.3013 ₿0.000016	1.05	$4.48M ₿245.61	$0.3025 ₿0.000016	$0.2958 ₿0.000016	$4.63K ₿0.91	$12.08M ₿662.78	$4.48M ₿245.61
2151	Cypherium CPH	$0.008276 ₿0.00000025	-2.67	$4.48M ₿136.92	$0.008802	$0.008185	$1.71K ₿0.53	$56.51M ₿1.73K	$4.48M ₿136.92
2152	azit AZIT	$0.01357 ₿0.00000098	1.68	$4.47M ₿164.05	$0.01362 ₿0.0000010	$0.01322 ₿0.00000097	$244.1K ₿7.31	$6.79M ₿490.43	$4.47M ₿164.05
2154	WHALE WHALE	$0.4469 ₿0.000011	0.03	$4.47M ₿107.31	$0.4502 ₿0.000011	$0.4464 ₿0.000011	$4.13K ₿1.48	$4.47M ₿117.32	$4.47M ₿107.31
2158	Arianee ARIA20	$0.04144 ₿0.0000037	2.20	$4.46M ₿108.63	$0.04291 ₿0.0000037	$0.04021 ₿0.0000036	$16.1 ₿0.02	$8.29M ₿740.58	$4.46M ₿108.63
2159	GenomesDAO GENOME GENOME	$0.004434	7.54	$4.43M	$0.004524	$0.004053	$14.66K	$4.43M	$4.43M
2160	Forgive Me Father $PURGE	$0.005527	2.70	$4.43M	$0.005636	$0.005277	$147.43K	$4.43M	$4.43M
2163	Genopets GENE	$0.05493 ₿0.0000046	3.26	$4.42M ₿200.09	$0.05503 ₿0.0000046	$0.05278 ₿0.0000045	$38.77K ₿0.32	$5.49M ₿456.63	$4.42M ₿200.09
2166	Mintlayer ML	$0.02252 ₿0.0000059	-2.57	$4.41M ₿665.37	$0.02314 ₿0.0000065	$0.02251 ₿0.0000059	$343.16K ₿24.35	$9.01M ₿2.39K	$4.41M ₿665.37
2167	STAT STAT	$0.06198 ₿0.0000027	-0.50	$4.42M ₿114.6	$0.06278 ₿0.0000028	$0.06156 ₿0.0000026	$60.1K ₿4.22	$6.04M ₿271.43	$4.42M ₿114.6
2170	HbarSuite HSUITE	$0.0002977 ₿0.000000023	2.04	$4.4M ₿243.59	$0.0003021 ₿0.000000025	$0.0002877 ₿0.000000022	$19.77K ₿1.62	$14.89M ₿1.15K	$4.4M ₿243.59
2171	Plugin PLI	$0.02283 ₿0.00000048	1.14	$4.4M ₿72.64	$0.02283 ₿0.00000049	$0.0224 ₿0.00000046	$73.92K ₿2.79	$11.42M ₿239.93	$4.4M ₿72.64
2172	AXEL AXEL	$0.03151 ₿0.0000016	-2.28	$4.4M ₿206.61	$0.03225 ₿0.0000017	$0.03108 ₿0.0000013	$3.27K ₿0.19	$31.52M ₿1.63K	$4.4M ₿206.61
2174	Energi NRG	$0.04431 ₿0.0000027	-0.88	$4.39M ₿211.44	$0.04486 ₿0.0000028	$0.04423 ₿0.0000027	$170.98K ₿7.88	$4.39M	$4.39M ₿211.44
2175	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1467 ₿0.0000013	$0.1391 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2176	GATSBY GATSBY	$0.07589	6.19	$4.37M	$0.0763	$0.06908	$14.67K	$7.59M	$4.37M
2177	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.95 ₿0.00047	0.33	$4.37M ₿98.31	$52.23 ₿0.00047	$51.78 ₿0.00046	$290.98 ₿0.04	$4.37M ₿98.31	$4.37M ₿98.31
2178	Obyte GBYTE	$4.87 ₿0.00028	2.52	$4.37M ₿242.07	$4.93 ₿0.00028	$4.71 ₿0.00012	$5.64K ₿0.02	$4.91M ₿281.81	$4.37M ₿242.07
2183	StarLink STARL	$0.0000004348 ₿0.000000000048	1.77	$4.34M ₿485.73	$0.0000004353 ₿0.000000000053	$0.0000004202 ₿0.000000000048	$84.33K ₿31.61	$4.35M ₿486.75	$4.34M ₿485.73
2184	Storm Trade STORM	$0.01662	1.84	$4.34M	$0.01678	$0.01628	$6.35M	$16.66M	$4.34M
2186	KardiaChain KAI	$0.000907 ₿0.000000075	2.52	$4.33M ₿360.18	$0.0009222 ₿0.000000075	$0.0008842 ₿0.000000070	$79.23K ₿1.44	$4.54M ₿377.15	$4.33M ₿360.18
2187	nomnom NOMNOM	$0.004367	31.65	$4.33M	$0.004905	$0.003086	$565.57K	$4.33M	$4.33M
2188	Cronos ID CROID	$0.02772 ₿0.0000029	5.83	$4.33M ₿442.55	$0.03019 ₿0.0000029	$0.02598 ₿0.0000028	$76.85K ₿1.22	$27.71M ₿2.95K	$4.33M ₿442.55
2189	Panther AI PAI	$0.01552	1.28	$4.33M	$0.01557	$0.01524	$647.02K	$7.37M	$4.33M
2190	Moon Tropica CAH	$1.59 ₿0.00053	0.79	$4.45M ₿1.45K	$1.62 ₿0.00058	$1.49 ₿0.00043	$9.43K ₿13.95	$5.55M ₿1.87K	$4.45M ₿1.45K
2191	Wrapped Solana (Universal) USOL	$152.22	1.05	$4.31M	$154.31	$149.45	$732.54K	$4.31M	$4.31M
2192	RealGoat RGOAT	$0.0000002053	-0.09	$4.31M	$0.0000002058	$0.0000002049	$94K	$4.31M	$4.31M
2195	Dagger XDAG	$0.003378 ₿0.00000010	-6.43	$4.31M ₿124.62	$0.00361 ₿0.00000010	$0.003303 ₿0.000000093	$283.16K ₿0.44	$4.88M ₿145.41	$4.31M ₿124.62
2196	LETSTOP STOP	$0.08104	23.40	$4.3M	$0.0928	$0.06442	$2.43M	$8.1M	$4.3M
2197	COCO COIN COCO	$0.0001259	13.20	$4.29M	$0.0001333	$0.0001101	$218.75K	$4.29M	$4.29M
2198	Prisma Governance Token PRISMA	$0.04388 ₿0.0000034	1.85	$4.28M ₿110.88	$0.04423 ₿0.0000036	$0.04308 ₿0.0000030	$826.09 ₿69.26	$13.17M ₿1.03K	$4.28M ₿110.88
2199	Project WITH WIKEN	$0.004071 ₿0.00000018	2.77	$4.28M ₿189.91	$0.00408 ₿0.00000019	$0.003905 ₿0.00000018	$136.86K ₿5.75	$4.29M ₿198.59	$4.28M ₿189.91
2201	Bazed Games BAZED	$0.05576 ₿0.0000031	1.92	$4.27M ₿243.88	$0.05627 ₿0.0000033	$0.05361 ₿0.0000028	$5.36K ₿2.67	$4.27M ₿243.88	$4.27M ₿243.88
2202	FLUX Token FLX	$0.01584 ₿0.0000027	-2.00	$4.26M ₿730.13	$0.01705 ₿0.0000027	$0.01583 ₿0.0000025	$771.79 ₿0.26	$15.85M ₿2.72K	$4.26M ₿730.13
2203	Kepler AVIA	$0.04267	1.40	$4.25M	$0.0429	$0.04205	$53.48	$4.27M	$4.25M
2205	Bamboo on Base BAMBOO	$0.004249	0.40	$4.24M	$0.004265	$0.004159	$15.41K	$4.24M	$4.24M
2206	Legend of Arcadia ARCA	$0.02057	-0.85	$4.23M	$0.02111	$0.02004	$138.75K	$20.59M	$4.23M
2207	Rain Coin RAIN	$4.22 ₿0.00014	7.27	$4.22M ₿142.92	$4.25 ₿0.00015	$3.91 ₿0.00014	$1.66K ₿0.94	$4.22M ₿142.92	$4.22M ₿142.92
2208	LIF3 (OLD) LIF3	$0.001613 ₿0.00000016	8.33	$4.22M ₿428.96	$0.001627 ₿0.00000017	$0.00146 ₿0.00000016	$84.02 ₿0.13	$14.34M ₿1.46K	$4.22M ₿428.96
2209	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2210	PolyDoge POLYDOGE	$0.000000004919 ₿0.00000000000016	3.37	$4.2M ₿135.09	$0.00000000495 ₿0.00000000000016	$0.000000004758 ₿0.00000000000015	$208.02K ₿2.81	$4.21M ₿135.28	$4.2M ₿135.09
2211	Ovr OVR	$0.08193 ₿0.0000067	2.15	$4.2M ₿344.8	$0.083 ₿0.0000069	$0.07886 ₿0.0000065	$268.94K ₿24.64	$7.2M ₿590.47	$4.2M ₿344.8
2212	Synatra Staked USDC YUSD	$1.36	0.01*	$4.19M	$1.36	$1.35	$64.88	$4.19M	$4.19M
2213	Giko Cat GIKO	$0.4181	0.38	$4.19M	$0.4461	$0.373	$303.77K	$4.19M	$4.19M
2214	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2195 ₿0.0000020	$0.1934 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2215	Celer Bridged WBTC (Conflux) WBTC	$109,113	1.96	$4.19M	$109,678	$107,014	$22.69K	$4.19M	$4.19M
2216	Shiro Neko SHIRO	$0.0000000053	5.77	$4.18M	$0.000000005368	$0.000000004935	$690.56K	$4.18M	$4.18M
2219	Re7 WBTC Morpho Vault RE7WBTC	$109,805	1.21	$4.17M	$110,077	$108,235	$0	$4.17M	$4.17M
2221	SunContract SNC	$0.03395 ₿0.00000092	3.16	$4.17M ₿113.45	$0.03409 ₿0.00000095	$0.03279 ₿0.00000092	$253.26K ₿6.92	$4.17M ₿113.45	$4.17M ₿113.45
2222	SolForge Fusion SFG	$0.6147	0.23	$4.16M	$0.6277	$0.6073	$4.15K	$52M	$4.16M
2223	DeFi Kingdoms JEWEL	$0.03689 ₿0.0000027	-0.33	$4.16M ₿310.1	$0.03774 ₿0.0000028	$0.03611 ₿0.0000026	$63.79K ₿0.29	$4.43M ₿330.67	$4.16M ₿310.1
2224	Valinity VY	$0.3512	-0.76	$4.13M	$0.3542	$0.3508	$5.28	$4.98M	$4.13M
2225	High Yield USD (Base) HYUSD	$1.09	0.01*	$4.13M	$1.09	$1.09	$27.28K	$4.13M	$4.13M
2226	SIPHER SIPHER	$0.03054 ₿0.0000047	-4.19	$4.13M ₿451.44	$0.03198 ₿0.0000051	$0.03043 ₿0.0000047	$2.87K ₿0.84	$6.19M ₿538.46	$4.13M ₿451.44
2228	SEIYAN SEIYAN	$0.005292 ₿0.00000017	-4.05	$4.13M ₿0	$0.005613 ₿0.00000020	$0.004759 ₿0.00000016	$515.83K ₿2.79	$5.29M ₿174.51	$4.13M ₿0
2232	Divi DIVI	$0.0009452 ₿0.000000035	-0.82	$4.11M ₿134.88	$0.0009549 ₿0.000000035	$0.0009444 ₿0.000000032	$55.93K ₿4.69	$4.12M	$4.11M ₿134.88
2233	BIDZ Coin BIDZ	$0.00139 ₿0.00000020	0.73	$4.1M ₿204.53	$0.00146 ₿0.00000023	$0.00134 ₿0.00000019	$1.44K ₿1.16	$19.26M ₿2.85K	$4.1M ₿204.53
2235	ChompCoin CHOMP	$0.04385	9.62	$4.09M	$0.04402	$0.03785	$75.51K	$4.09M	$4.09M
2238	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.15	$4.05M ₿25.67	$1.25 ₿0.000016	$1.25 ₿0.000015	$36.01K ₿0.36	$4.05M ₿25.67	$4.05M ₿25.67
2239	Parrot USD PAI	$0.9682 ₿0.000014	-0.02	$4.05M ₿60.81	$0.9686 ₿0.000015	$0.9681 ₿0.000014	$8.08 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2241	Voyager Token VGX	$0.00441 ₿0.0000015	2.77	$4.03M ₿435.9	$0.004422 ₿0.0000015	$0.004032 ₿0.0000014	$1.04M ₿114.66	$4.04M ₿439.69	$4.03M ₿435.9
2243	Skibidi Toilet SKBDI	$0.05361	-0.39	$4.02M	$0.05623	$0.05221	$485.05K	$4.02M	$4.02M
2246	First Convicted RACCON FRED	$0.004012	2.29	$4.01M	$0.004254	$0.003829	$1.36M	$4.01M	$4.01M
2247	MAD MAD	$0.000003989	-0.55	$3.99M	$0.00000405	$0.00000386	$666.22K	$3.99M	$3.99M
2248	SingularityDAO SDAO	$0.04335 ₿0.000011	0.67	$3.92M ₿1.04K	$0.04464 ₿0.000012	$0.04224 ₿0.000011	$77.03K ₿13.24	$4.34M ₿1.15K	$3.92M ₿1.04K
2249	Settled EthXY Token SEXY	$0.03977 ₿0.000022	-9.20	$3.98M ₿0	$0.04437 ₿0.000024	$0.03821 ₿0.000021	$38.83K ₿5.74	$3.98M	$3.98M ₿0
2250	BlackCoin BLK	$0.0625 ₿0.00000032	12.88	$3.97M ₿20.62	$0.0625 ₿0.00000032	$0.02028 ₿0.00000030	$0.36 ₿0	$6.25M ₿32.89	$3.97M ₿20.62
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}