صفحة النتائج 16 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1962	GT Protocol GTAI	$0.1415 ₿0.000045	3.05	$5.74M ₿386.69	$0.1564 ₿0.000045	$0.1371 ₿0.000043	$2.07M ₿251.45	$10.62M ₿3.38K	$5.74M ₿386.69
1964	RCH Token RCH	$0.2163	-0.57	$5.74M	$0.2191	$0.215	$590.19K	$5.77M	$5.74M
1965	HUSD HUSD	$0.03048 ₿0.0000011	0.01*	$5.72M ₿212.52	$0.1194 ₿0.0000011	$0.1194 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1967	Only1 LIKE	$0.01445 ₿0.0000027	-6.42	$5.71M ₿752.61	$0.01558 ₿0.0000031	$0.01437 ₿0.0000027	$572.53K ₿18.71	$7.23M ₿1.38K	$5.71M ₿752.61
1968	AlphBanX ABX	$0.06625	18.24	$5.71M	$0.06777	$0.05573	$91.07K	$6.63M	$5.71M
1969	FARM FARM	$4.72	-1.19	$5.67M	$4.97	$4.67	$105.45K	$5.67M	$5.67M
1973	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005675	0.40	$5.65M	$0.005743	$0.005506	$1.28M	$5.65M	$5.65M
1975	Good Person Coin GPCX	$0.00101 ₿0.000000014	5.09	$5.67M ₿81.28	$0.001539 ₿0.000000014	$0.001457 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1976	BMX BMX	$2.05 ₿0.000029	2.10	$5.67M ₿35.4	$2.07 ₿0.000031	$1.95 ₿0.000029	$16.9K ₿1.08	$5.67M ₿296.08	$5.67M ₿35.4
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04719 ₿0.00000044	$0.04084 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Inter Milan Fan Token INTER	$0.595 ₿0.000042	0.38	$5.65M ₿185.01	$0.595 ₿0.000043	$0.5864 ₿0.000039	$631.42K ₿30.18	$5.65M ₿847.63	$5.65M ₿185.01
1979	CateCoin CATE	$0.00000009796 ₿0.0000000000065	-2.04	$5.64M ₿227.19	$0.0000001 ₿0.0000000000067	$0.00000009796 ₿0.0000000000063	$238.18K ₿8.05	$5.88M ₿660.86	$5.64M ₿227.19
1981	BountyMarketCap BMC	$0.05605 ₿0.0000011	-0.50	$5.61M ₿113.85	$0.05663 ₿0.0000011	$0.05575 ₿0.0000011	$12.74K ₿0.26	$5.61M ₿113.85	$5.61M ₿113.85
1983	Openfabric AI OFN	$0.03202 ₿0.0000061	-0.20	$5.6M ₿379.29	$0.03451 ₿0.0000066	$0.03188 ₿0.0000061	$150.13K ₿16.88	$16.02M ₿3.09K	$5.6M ₿379.29
1985	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,498.41	0.11	$5.6M	$2,502.47	$2,490.04	$220.03	$5.6M	$5.6M
1986	RigoBlock GRG	$0.8447 ₿0.000037	-7.25	$5.59M ₿248.45	$0.9428 ₿0.000051	$0.8413 ₿0.000037	$34.5 ₿0.38	$6.44M ₿282.53	$5.59M ₿248.45
1987	Hawk HAWK	$0.00007433	-1.68	$5.57M	$0.00007616	$0.00007414	$2.45K	$5.97M	$5.57M
1988	DigitalBits XDB	$0.0003249 ₿0.000000012	-0.73	$5.54M ₿242.25	$0.0003276 ₿0.000000013	$0.0003193 ₿0.000000012	$115.64K ₿14.84	$6.1M ₿242.25	$5.54M ₿242.25
1989	Fluence FLT	$0.03927 ₿0.000015	-1.08	$5.54M ₿784.21	$0.04001 ₿0.000016	$0.0384 ₿0.000014	$68.67K ₿52.02	$39.3M ₿15.68K	$5.54M ₿784.21
1990	SNAP $NAP	$0.000003369 ₿0.00000000010	1.37	$5.53M ₿0	$0.00000344 ₿0.00000000011	$0.0000033 ₿0.00000000010	$545.78K ₿27.56	$5.53M	$5.53M ₿0
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,860.05 ₿0.055	$5,803.23 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	OX Coin OX	$0.000665 ₿0.00000019	-1.85	$5.52M ₿725.78	$0.0006838 ₿0.00000020	$0.0006583 ₿0.00000018	$34K ₿4.23	$5.52M ₿725.78	$5.52M ₿725.78
1994	Oxygen OXY	$0.02722 ₿0.00000082	2.65	$5.5M ₿166.51	$0.02752 ₿0.00000087	$0.02604 ₿0.00000078	$670.1 ₿0.1	$271.82M ₿8.23K	$5.5M ₿166.51
1995	Prisma Governance Token PRISMA	$0.05643 ₿0.0000034	1.51	$5.5M ₿110.88	$0.05687 ₿0.0000036	$0.05548 ₿0.0000030	$1.67K ₿69.26	$16.93M ₿1.03K	$5.5M ₿110.88
1998	Dream Machine Token DMT	$5.52 ₿0.0013	1.50	$5.49M ₿786.04	$5.77 ₿0.0013	$5.12 ₿0.0012	$57.43K ₿10.7	$5.49M ₿1.31K	$5.49M ₿786.04
1999	Manta mETH METH	$2,526.38	-0.57	$5.48M	$2,566.73	$2,507.97	$14.11K	$5.48M	$5.48M
2001	Pear Protocol PEAR	$0.01869	0.75	$5.47M	$0.01878	$0.01846	$85.66K	$18.7M	$5.47M
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2005	Hera Finance HERA	$1.18 ₿0.000061	-1.55	$5.46M ₿252.75	$1.35 ₿0.000063	$1.17 ₿0.000058	$49.15K ₿4.59	$11.78M ₿615.72	$5.46M ₿252.75
2006	Kwenta KWENTA	$10.21 ₿0.0018	2.54	$5.44M ₿1.01K	$10.34 ₿0.0021	$9.93 ₿0.0018	$3.31K ₿6.19	$8.15M ₿1.51K	$5.44M ₿1.01K
2007	xExchange MEX	$0.0000013 ₿0.000000000093	0.01*	$5.44M ₿389.39	$0.0000013 ₿0.000000000096	$0.0000013 ₿0.000000000093	$774.53K ₿0.62	$10.47M ₿749.35	$5.44M ₿389.39
2009	Yelay YLAY	$0.007834	-4.83	$5.43M	$0.008271	$0.007821	$11.95K	$7.83M	$5.43M
2010	XT.com Token XT	$4.99 ₿0.000034	0.88	$5.43M ₿0	$5.01 ₿0.000035	$4.92 ₿0.000034	$7.23M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2011	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.47 ₿0.00046	-0.53	$5.43M ₿556.28	$7.59 ₿0.00046	$7.45 ₿0.00045	$3.35K ₿0.9	$5.43M ₿556.28	$5.43M ₿556.28
2015	City Tycoon Games CTG	$0.4501 ₿0.0000019	3.46	$5.4M ₿22.71	$0.46 ₿0.0000019	$0.4201 ₿0.0000018	$317.66K ₿0.21	$450.19M ₿1.89K	$5.4M ₿22.71
2016	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.1839 ₿0.0000017	$0.1828 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2018	Mintlayer ML	$0.02766 ₿0.0000059	-1.62	$5.37M ₿665.37	$0.02819 ₿0.0000065	$0.02778 ₿0.0000059	$288.37K ₿24.35	$11.07M ₿2.39K	$5.37M ₿665.37
2019	Cronos ID CROID	$0.03472 ₿0.0000029	3.98	$5.38M ₿442.55	$0.03918 ₿0.0000029	$0.03339 ₿0.0000028	$201.57K ₿1.22	$34.71M ₿2.95K	$5.38M ₿442.55
2020	Smoking Chicken Fish SCF	$0.005407	-11.54	$5.38M	$0.006113	$0.005182	$1.05M	$5.38M	$5.38M
2022	Baanx BXX	$0.02145 ₿0.0000024	-0.90	$5.37M ₿84.99	$0.02166 ₿0.0000030	$0.02089 ₿0.0000023	$41.38K ₿16.82	$5.37M ₿588.36	$5.37M ₿84.99
2023	e-Radix EXRD	$0.006428 ₿0.00000099	1.42	$5.35M ₿1.14K	$0.00656 ₿0.0000010	$0.006026 ₿0.00000099	$24.36K ₿5.79	$5.35M ₿1.14K	$5.35M ₿1.14K
2024	Blocksquare BST	$0.08875 ₿0.000011	1.29	$5.35M ₿559.68	$0.08916 ₿0.000011	$0.08717 ₿0.000011	$327.73K ₿12.64	$5.35M ₿559.68	$5.35M ₿559.68
2025	Sei fastUSD FASTUSD	$0.9987	0.49	$5.33M	$1.01	$0.9905	$466.65K	$5.33M	$5.33M
2029	SIPHER SIPHER	$0.03892 ₿0.0000047	0.20	$5.26M ₿451.44	$0.03892 ₿0.0000051	$0.03815 ₿0.0000047	$3.48K ₿0.84	$6.77M ₿538.46	$5.26M ₿451.44
2030	Toby ToadGod TOBY	$0.00000001392 ₿0.00000000000057	-2.36	$5.26M ₿0	$0.00000001463 ₿0.00000000000072	$0.00000001389 ₿0.00000000000052	$7.39K ₿5.76	$5.85M ₿245.75	$5.26M ₿0
2031	Evercraft Ecotechnologies ECET	$0.007623	-0.10	$5.25M	$0.007635	$0.007616	$115.06K	$6.02M	$5.25M
2032	Ovr OVR	$0.1024 ₿0.0000067	-1.21	$5.25M ₿344.8	$0.1047 ₿0.0000069	$0.1023 ₿0.0000065	$305.86K ₿24.64	$8.99M ₿590.47	$5.25M ₿344.8
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Shina Inu SHI	$0.0000003729 ₿0.000000000011	-0.50	$5.23M ₿163.43	$0.0000003762 ₿0.000000000012	$0.0000003693 ₿0.000000000011	$890.64 ₿0.54	$5.4M ₿168.83	$5.23M ₿163.43
2034	CANTO CANTO	$0.008584 ₿0.0000031	-4.86	$5.22M ₿1.84K	$0.00917 ₿0.0000033	$0.008501 ₿0.0000031	$348.89K ₿137.83	$8.58M ₿3.16K	$5.22M ₿1.84K
2035	Genopets GENE	$0.0655 ₿0.0000046	-0.83	$5.22M ₿200.09	$0.06664 ₿0.0000046	$0.06451 ₿0.0000045	$32.7K ₿0.32	$6.55M ₿456.63	$5.22M ₿200.09
2037	Asia Coin ASIA	$0.1038 ₿0.0000019	-0.16	$5.19M ₿95.56	$0.1039 ₿0.0000097	$0.1037 ₿0.0000018	$1.2 ₿0.33	$10.38M ₿191.11	$5.19M ₿95.56
2041	Strawberry AI BERRY	$0.05138	10.99	$5.14M	$0.05451	$0.04034	$146.78K	$5.14M	$5.14M
2042	"　" "　"	$0.008145	7.63	$5.14M	$0.00862	$0.007491	$70.07K	$5.14M	$5.14M
2045	NFT Worlds WRLD	$0.009331 ₿0.0000010	-0.20	$5.12M ₿566.96	$0.009457 ₿0.0000010	$0.009323 ₿0.0000010	$8.1K ₿0.66	$46.66M ₿5.16K	$5.12M ₿566.96
2046	Massa MAS	$0.01809	-1.41	$5.11M	$0.01839	$0.01805	$98.93K	$19.72M	$5.11M
2048	Public Masterpiece Token PMT	$0.09013 ₿0.00000077	0.41	$5.1M ₿12.87	$0.09018 ₿0.00000077	$0.08971 ₿0.00000074	$301.39K ₿9.72	$21.73M ₿85.95	$5.1M ₿12.87
2049	Wrapped AyeAyeCoin WAAC	$0.8489	6.02	$5.1M	$0.8522	$0.7451	$11.07K	$5.1M	$5.1M
2051	Minto BTCMT	$0.7895 ₿0.0000097	0.68	$5.09M ₿56.17	$0.8014 ₿0.0000097	$0.7827 ₿0.0000093	$18.07K ₿0.97	$11.37M ₿100.85	$5.09M ₿56.17
2053	Archway ARCH	$0.008154 ₿0.0000024	-2.12	$5.07M ₿755.52	$0.008334 ₿0.0000025	$0.008148 ₿0.0000023	$48.47K ₿1.66	$9.35M ₿2.64K	$5.07M ₿755.52
2054	Swarm Markets SMT	$0.06136 ₿0.000015	1.54	$5.07M ₿1.13K	$0.0625 ₿0.000015	$0.05955 ₿0.000014	$87.46K ₿15.46	$9.7M ₿3.66K	$5.07M ₿1.13K
2056	SolForge Fusion SFG	$0.7598	0.55	$5.05M	$0.779	$0.7439	$4.14K	$64.25M	$5.05M
2057	KILT Protocol KILT	$0.03382 ₿0.0000057	-2.26	$5.04M ₿784.47	$0.03497 ₿0.0000060	$0.03261 ₿0.0000055	$149.52K ₿1.26	$5.59M ₿944.13	$5.04M ₿784.47
2058	f(x) Protocol FXN	$77.5 ₿0.0020	10.33	$5.03M ₿114.77	$80 ₿0.0022	$69.96 ₿0.0020	$164.76K ₿0.88	$87.81M ₿2.16K	$5.03M ₿114.77
2059	Draggin Karma Points DKP	$0.00126	7.46	$5.03M	$0.001296	$0.00115	$6.85K	$10.08M	$5.03M
2060	LightLink LL	$0.01751	-2.40	$5.03M	$0.01799	$0.01749	$922.05K	$17.51M	$5.03M
2061	GenomesDAO GENOME GENOME	$0.005014	12.64	$5.03M	$0.006371	$0.004319	$171K	$5.03M	$5.03M
2062	Serum SRM	$0.01347 ₿0.00000086	1.16	$5.02M ₿323.97	$0.01355 ₿0.00000088	$0.01305 ₿0.00000081	$207.93K ₿22.08	$14.72M ₿949.73	$5.02M ₿323.97
2063	KANGO KANGO	$0.00001749	-1.09	$5.02M	$0.00001781	$0.00001737	$221.58K	$5.02M	$5.02M
2064	Oobit OBT	$0.01429 ₿0.0000010	-0.11	$5.02M ₿0	$0.01462 ₿0.0000010	$0.01393 ₿0.00000097	$100.45K ₿6.04	$14.25M ₿1.04K	$5.02M ₿0
2066	French Connection Finance ZYPTO	$0.005602 ₿0.00000054	2.11	$5.01M ₿0	$0.005694 ₿0.00000055	$0.005338 ₿0.00000048	$45.32K ₿1.71	$5.01M ₿485.55	$5.01M ₿0
2067	FutureCoin FUTURE	$0.1297 ₿0.0000013	0.55	$5M ₿50.67	$0.1419 ₿0.0000013	$0.124 ₿0.0000012	$158.37 ₿0	$15.53M ₿157.28	$5M ₿50.67
2072	DeFiChain DFI	$0.005696 ₿0.0000011	-4.29	$5.03M ₿963.87	$0.00601 ₿0.0000011	$0.005466 ₿0.0000010	$131.23K ₿65.11	$6.81M ₿1.33K	$5.03M ₿963.87
2073	Solanium SLIM	$0.04972 ₿0.0000042	2.53	$4.97M ₿414.44	$0.05069 ₿0.0000044	$0.04804 ₿0.0000042	$262.64K ₿16.44	$4.97M ₿425.06	$4.97M ₿414.44
2074	Settled EthXY Token SEXY	$0.04966 ₿0.000022	-5.83	$4.97M ₿0	$0.05389 ₿0.000024	$0.04589 ₿0.000021	$61.8K ₿5.74	$4.97M	$4.97M ₿0
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.93 ₿0.000018	$1.86 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Cypherium CPH	$0.009183 ₿0.00000025	-3.77	$4.97M ₿136.92	$0.01005	$0.009112	$641.66 ₿0.53	$62.71M ₿1.73K	$4.97M ₿136.92
2076	Forgive Me Father $PURGE	$0.006202	-0.97	$4.96M	$0.006302	$0.006175	$205.49K	$4.96M	$4.96M
2082	cUNI CUNI	$0.1294 ₿0.0000032	-0.43	$4.9M ₿313.05	$0.1317 ₿0.0000033	$0.1275 ₿0.0000032	$9.74 ₿0	$4.9M ₿313.05	$4.9M ₿313.05
2083	PinGo PINGO	$0.06162	-2.99	$4.92M	$0.06352	$0.06121	$103.75K	$61.63M	$4.92M
2084	DeFi Kingdoms JEWEL	$0.04359 ₿0.0000027	0.80	$4.9M ₿310.1	$0.04727 ₿0.0000028	$0.04272 ₿0.0000026	$61.96K ₿0.29	$5.23M ₿330.67	$4.9M ₿310.1
2088	Ajna Protocol AJNA	$0.006293 ₿0.00000086	8.06	$4.89M ₿7.23	$0.007403 ₿0.0000010	$0.005824 ₿0.00000075	$144.12K ₿0.27	$6.25M ₿864.36	$4.89M ₿7.23
2089	Mizar MZR	$0.0006614 ₿0.000000010	2.26	$4.87M ₿45.04	$0.000669 ₿0.000000011	$0.0006468 ₿0.000000010	$2.45K ₿0.13	$6.62M ₿103.06	$4.87M ₿45.04
2091	SIX Network SIX	$0.01772 ₿0.00000054	-1.64	$4.85M ₿149.8	$0.01803 ₿0.00000056	$0.01771 ₿0.00000054	$245.14K ₿6.04	$17.73M ₿547.15	$4.85M ₿149.8
2092	HbarSuite HSUITE	$0.0003319 ₿0.000000023	0.88	$4.85M ₿243.59	$0.00034 ₿0.000000025	$0.0003258 ₿0.000000022	$21.52K ₿1.62	$16.6M ₿1.15K	$4.85M ₿243.59
2093	Shiro Neko SHIRO	$0.000000006111	-5.81	$4.84M	$0.000000006492	$0.000000006031	$908.25K	$4.84M	$4.84M
2094	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	-0.06	$4.84M ₿78.43	$4.85	$4.83	$30.68 ₿0	$4.84M ₿78.43	$4.84M ₿78.43
2095	ChompCoin CHOMP	$0.05156	-7.49	$4.83M	$0.05579	$0.04888	$82K	$4.83M	$4.83M
2099	DappRadar RADAR	$0.003232 ₿0.00000012	1.11	$4.81M ₿144.26	$0.003298 ₿0.00000013	$0.003183 ₿0.00000012	$421.68K ₿7.41	$32.29M ₿1.28K	$4.81M ₿144.26
2101	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,509.09	-0.39	$4.8M	$2,536.7	$2,498.05	$1.28K	$4.8M	$4.8M
2102	STON STON	$1.05 ₿0.00041	5.84	$4.79M ₿694.41	$1.06 ₿0.00043	$0.963 ₿0.00037	$103.13K ₿18.9	$104.65M ₿41.14K	$4.79M ₿694.41
2103	WHALE WHALE	$0.4775 ₿0.000011	0.81	$4.78M ₿107.31	$0.4819 ₿0.000011	$0.4724 ₿0.000011	$6.24K ₿1.48	$4.78M ₿117.32	$4.78M ₿107.31
2104	NPC On Solana NPCS	$0.004774	8.98	$4.78M	$0.004842	$0.004372	$256.33K	$4.78M	$4.78M
2105	Kepler AVIA	$0.04787	-0.49	$4.77M	$0.04813	$0.04783	$51.46	$4.79M	$4.77M
2108	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.75M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$12.74K ₿69.37	$4.75M	$4.75M ₿0
2109	Divergence Protocol DIVER	$0.007171 ₿0.00000029	0.07	$4.73M ₿36.9	$0.007174 ₿0.00000030	$0.007145 ₿0.00000029	$266.07K ₿3.72	$7.17M ₿297.9	$4.73M ₿36.9
2110	Kekistan KEK	$0.00001124	10.57	$4.73M	$0.00001143	$0.000009949	$51.07K	$4.73M	$4.73M
2111	StarLink STARL	$0.0000004732 ₿0.000000000048	0.08	$4.73M ₿485.73	$0.0000004811 ₿0.000000000053	$0.0000004661 ₿0.000000000048	$124.24K ₿31.61	$4.74M ₿486.75	$4.73M ₿485.73
2112	Divi DIVI	$0.001094 ₿0.000000035	1.35	$4.73M ₿134.88	$0.001101 ₿0.000000035	$0.001071 ₿0.000000032	$142.45K ₿4.69	$4.73M	$4.73M ₿134.88
2115	FLUX Token FLX	$0.01752 ₿0.0000027	-5.91	$4.7M ₿730.13	$0.01881 ₿0.0000027	$0.01751 ₿0.0000025	$207.81 ₿0.26	$17.52M ₿2.72K	$4.7M ₿730.13
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}