$3.22T
إجمالي القيمة السوقية
$260.67B
إجمالي حجم التداول
BTC 56.77%     ETH 11.50%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3674)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2694 Cream  CREAM $1.18
₿0.00069
-6.13 $2.74M
₿530.76
$1.26
₿0.00070
$1.14
₿0.00053
$1.67K
₿588.78
$3.46M
₿6.23K
$2.74M
₿530.76
التنبؤ بسعر Cream(cream)
2697 RETARDIO  RETARDIO $0.002676
₿0.00000024
-6.24 $2.68M
₿246.79
$0.002872
₿0.00000028
$0.002371
₿0.00000020
$718.31K
₿4.93
$2.68M
₿246.79
$2.68M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
2698 Hydra  HYDRA $0.09453
₿0.000011
-1.04 $2.78M
₿266.21
$0.09594
₿0.000011
$0.09413
₿0.000010
$81.36K
₿3.85
$3.03M
$2.78M
₿266.21
التنبؤ بسعر Hydra(hydra)
2699 StarLink  STARL $0.000000275
₿0.000000000048
-4.28 $2.74M
₿485.73
$0.0000002876
₿0.000000000053
$0.000000262
₿0.000000000048
$28.67K
₿31.61
$2.75M
₿486.75
$2.74M
₿485.73
التنبؤ بسعر StarLink(starl)
2703 Permission Coin  ASK $0.0001251
₿0.0000000065
-0.97 $2.75M
₿138.93
$0.0001263
₿0.0000000066
$0.0001244
₿0.0000000064
$9.97K
₿2.11
$12.52M
₿657.17
$2.75M
₿138.93
التنبؤ بسعر Permission Coin(ask)
2704 League of Kingdoms  LOKA $0.07169
₿0.0000052
-4.02 $3.02M
₿604.15
$0.0757
₿0.0000055
$0.07
₿0.0000052
$134.31K
₿102.16
$35.85M
₿1.07K
$3.02M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
2706 BlackCoin  BLK $0.04306
₿0.00000032
-10.63 $2.75M
₿20.62
$0.04818
₿0.00000032
$0.04289
₿0.00000030
$0.95
₿0
$4.31M
₿32.89
$2.75M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2709 Dream Machine Token  DMT $2.78
₿0.0013
-6.66 $2.78M
₿786.04
$3
₿0.0013
$2.7
₿0.0012
$71.48K
₿10.7
$2.78M
₿1.31K
$2.78M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
2716 WHISKEY  WHISKEY $0.002697
-3.41 $2.69M
$0.002812
$0.002513
$3.34K
$2.69M
$2.69M
التنبؤ بسعر WHISKEY(whiskey)
2717 Electronic Gulden  EFL $0.1271
₿0.0000024
-5.05 $2.67M
₿51.7
$0.1339
₿0.0000024
$0.1264
₿0.0000024
$22.53
₿0
$2.67M
₿51.7
$2.67M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2718 zkLink  ZKL $0.006834
-1.90 $2.72M
$0.007033
$0.006825
$2.83M
$6.83M
$2.72M
التنبؤ بسعر zkLink(zkl)
2719 Hatom  HTM $0.0392
₿0.000029
-2.71 $2.68M
₿617.23
$0.04207
₿0.000029
$0.03838
₿0.000028
$129.27K
₿3.1
$3.91M
₿2.9K
$2.68M
₿617.23
التنبؤ بسعر Hatom(htm)
2721 Morpheus Network  MNW $0.07243
₿0.000015
-3.61 $2.72M
₿565.85
$0.07791
₿0.000015
$0.06676
₿0.000014
$10.83K
₿2.05
$3.47M
₿722.35
$2.72M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2727 Energi  NRG $0.02724
₿0.0000027
-1.11 $2.71M
₿211.44
$0.02757
₿0.0000028
$0.02709
₿0.0000027
$134.03K
₿7.88
$2.71M
$2.71M
₿211.44
التنبؤ بسعر Energi(nrg)
2728 AEROBUD  AEROBUD $0.002652
-9.96 $2.65M
$0.002946
$0.00251
$196.94K
$2.65M
$2.65M
التنبؤ بسعر AEROBUD(aerobud)
2731 Nuklai  NAI $0.0006697
-6.55 $2.89M
$0.0007199
$0.0005588
$133.51K
$6.7M
$2.89M
التنبؤ بسعر Nuklai(nai)
2733 TruFin Staked MATIC  TRUMATIC $0.02285
₿0.000013
-4.27 $2.68M
₿781.25
$1.26
₿0.000013
$1.21
₿0.000013
$2.15
₿0.03
$2.67M
₿781.25
$2.68M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
2734 zkSync Bridged WBTC (zkSync)  WBTC $91,254
-4.21 $2.64M
$95,359
$89,321
$50.29K
$2.64M
$2.64M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
2738 MMX  MMX $0.01511
₿0.000031
4.09 $2.55M
₿0
$2.87
₿0.000031
$2.75
₿0.000030
$27.69
₿0.12
$7.56M
₿4.76K
$2.55M
₿0
التنبؤ بسعر MMX(mmx)
2740 Penumbra  UM $0.075
41.05 $2.7M
$0.07635
$0.05317
$15K
$7.5M
$2.7M
التنبؤ بسعر Penumbra(um)
2743 LinqAI  LNQ $0.008555
₿0.0000024
-5.05 $2.61M
₿367.77
$0.009042
₿0.0000026
$0.008474
₿0.0000024
$339.81K
₿4.63
$7.58M
₿2.45K
$2.61M
₿367.77
التنبؤ بسعر LinqAI(lnq)
2745 Roundtable  RTB $0.004805
₿0.00000022
0.57 $2.64M
₿110.58
$0.004843
₿0.00000022
$0.004765
₿0.00000021
$99.46
₿0.47
$4.81M
₿221.41
$2.64M
₿110.58
التنبؤ بسعر Roundtable(rtb)
2747 Vexanium  VEX $0.002625
₿0.000000021
-2.34 $2.63M
₿21.39
$0.002749
₿0.000000021
$0.002563
₿0.000000020
$1.09K
₿0.27
$2.76M
₿22.43
$2.63M
₿21.39
التنبؤ بسعر Vexanium(vex)
2748 KARAT Galaxy  KARAT $0.02917
-1.03 $2.6M
$0.02955
$0.02826
$31.17
$2.6M
$2.6M
التنبؤ بسعر KARAT Galaxy(karat)
2749 cbBTC Core Morpho Vault  GTCBBTCC $92,385
-4.50 $2.59M
$96,707
$90,324
$0
$2.59M
$2.59M
التنبؤ بسعر cbBTC Core Morpho Vault(gtcbbtcc)
2750 L2 Standard Bridged WETH (Mode)  WETH $3,054.3
-4.54 $2.58M
$3,199.63
$2,980.37
$394.4K
$2.58M
$2.58M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2756 BeethovenX sFTMX  SFTMX $0.1318
₿0.000016
-6.36 $2.61M
₿376.79
$0.1479
₿0.000016
$0.1264
₿0.000015
$1.61K
₿3.97
$2.61M
₿354.12
$2.61M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
2757 Shina Inu  SHI $0.0000001823
₿0.000000000011
-2.69 $2.56M
₿163.43
$0.0000001878
₿0.000000000012
$0.000000173
₿0.000000000011
$6.25K
₿0.54
$2.64M
₿168.83
$2.56M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2758 HELLO  HELLO $0.004874
₿0.00000085
-0.33 $2.59M
₿456.37
$0.004988
₿0.00000090
$0.004764
₿0.00000083
$27.56K
₿29
$4.87M
₿858.97
$2.59M
₿456.37
التنبؤ بسعر HELLO(hello)
2759 EverRise  RISE $0.00003597
₿0.0000000017
-2.50 $2.58M
₿128.62
$0.00003695
₿0.0000000019
$0.00003414
₿0.0000000017
$624.72
₿0.14
$2.58M
₿128.78
$2.58M
₿128.62
التنبؤ بسعر EverRise(rise)
2761 Celer Bridged WETH (Conflux)  WETH $3,059.62
-4.16 $2.55M
$3,192.62
$2,974.4
$82.18K
$2.55M
$2.55M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2762 KLEVA  KLEVA $0.03729
₿0.0000024
-4.41 $2.57M
₿133.34
$0.03911
₿0.0000024
$0.03631
₿0.0000023
$18.28K
₿0.46
$2.57M
₿185.89
$2.57M
₿133.34
التنبؤ بسعر KLEVA(kleva)
2766 RocketX Exchange  RVF $0.02639
₿0.0000063
-4.74 $2.55M
₿627.52
$0.0277
₿0.0000065
$0.02575
₿0.0000061
$2.28K
₿2.39
$2.6M
₿627.52
$2.55M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2767 Reality Metaverse  RMV $0.003393
₿0.00000075
16.06 $2.51M
₿226.42
$0.00405
₿0.00000086
$0.0029
₿0.00000074
$135.46K
₿7.3
$3.37M
₿759.21
$2.51M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
2771 Masa  MASA $0.004547
-18.87 $2.54M
$0.005604
$0.004539
$302.28K
$7.16M
$2.54M
التنبؤ بسعر Masa(masa)
2773 Rain Coin  RAIN $2.55
₿0.00014
-2.30 $2.58M
₿142.92
$2.61
₿0.00015
$2.52
₿0.00014
$9.6K
₿0.94
$2.58M
₿142.92
$2.58M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2775 ZTX  ZTX $0.0005942
₿0.00000027
-4.68 $2.5M
₿647.98
$0.0006311
₿0.00000029
$0.0005728
₿0.00000027
$255.15K
₿16.72
$5.94M
₿2.79K
$2.5M
₿647.98
التنبؤ بسعر ZTX(ztx)
2778 Strawberry AI  BERRY $0.02446
-14.14 $2.45M
$0.03198
$0.02288
$164.52K
$2.45M
$2.45M
التنبؤ بسعر Strawberry AI(berry)
2780 yfii finance  YFII $63.33
₿0.0076
-0.38 $2.52M
₿305.55
$63.58
₿0.0077
$61.38
₿0.0075
$102.25K
₿534.38
$2.53M
₿307.61
$2.52M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2781 Cerebrum DAO  NEURON $0.00009843
-4.16 $2.66M
$0.0001027
$0.00009338
$1.48K
$8.47M
$2.66M
التنبؤ بسعر Cerebrum DAO(neuron)
2782 AXEL  AXEL $0.01738
₿0.0000016
-4.32 $2.5M
₿206.61
$0.01817
₿0.0000017
$0.01697
₿0.0000013
$2.04K
₿0.19
$17.4M
₿1.63K
$2.5M
₿206.61
التنبؤ بسعر AXEL(axel)
2784 Crypto.com Bridged DAI (Cronos)  DAI $0.9987
-0.05 $2.5M
$1.02
$0.9927
$36.11K
$2.5M
$2.5M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2785 Step App  FITFI $0.0005846
₿0.00000015
-3.81 $2.49M
₿389.14
$0.0006146
₿0.00000016
$0.0005657
₿0.00000015
$3.6M
₿65.95
$2.69M
₿707.53
$2.49M
₿389.14
التنبؤ بسعر Step App(fitfi)
2786 Radiant  RXD $0.0001744
₿0.000000028
7.58 $2.54M
₿294.22
$0.0001751
₿0.000000031
$0.0001617
₿0.000000028
$127.82K
₿2.16
$2.54M
₿595.34
$2.54M
₿294.22
التنبؤ بسعر Radiant(rxd)
2788 Mettalex  MTLX $0.6126
₿0.000058
-1.70 $2.49M
₿236.59
$0.6258
₿0.000058
$0.5843
₿0.000046
$3.96K
₿3.44
$24.56M
₿2.33K
$2.49M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
2791 Qi Dao  QI $0.01677
₿0.00000063
-4.05 $2.46M
₿52.98
$0.01748
$0.01618
$12.8
₿0.01
$3.35M
₿126.32
$2.46M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2797 Neutrino  XTN $0.02589
₿0.00000065
17.16 $2.47M
₿48.76
$0.02592
₿0.00000070
$0.02119
₿0.00000063
$9.78
₿0.37
$2.47M
₿48.76
$2.47M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2799 GoChain  GO $0.001837
₿0.000000089
57.74 $2.44M
₿112.62
$0.001842
₿0.000000089
$0.0009591
₿0.000000076
$1.96K
₿0.82
$2.45M
$2.44M
₿112.62
التنبؤ بسعر GoChain(go)
2800 Prisma Governance Token  PRISMA $0.02523
₿0.0000034
-3.31 $2.46M
₿110.88
$0.02609
₿0.0000036
$0.02482
₿0.0000030
$829.49
₿69.26
$7.57M
₿1.03K
$2.46M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2801 Shrapnel  SHRAP $0.001605
₿0.0000035
-4.79 $2.48M
₿1.54K
$0.001695
₿0.0000037
$0.001523
₿0.0000034
$183.88K
₿26.34
$4.81M
₿10.57K
$2.48M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
2802 Blocksquare  BST $0.03813
₿0.000011
-4.52 $2.43M
₿559.68
$0.03997
₿0.000011
$0.03755
₿0.000011
$34.97K
₿12.64
$2.43M
₿559.68
$2.43M
₿559.68
التنبؤ بسعر Blocksquare(bst)
2803 Merkle Trade  MKL $0.06179
-1.97 $2.44M
$0.06341
$0.06141
$9.55K
$6.17M
$2.44M
التنبؤ بسعر Merkle Trade(mkl)
2805 Bitcoin 2  BTC2 $0.1368
₿0.0000059
-5.08 $2.46M
₿107.27
$0.1462
₿0.0000059
$0.1367
₿0.0000055
$10.9K
₿0.02
$2.46M
₿107.27
$2.46M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2808 Yield Yak  YAK $242.72
₿0.0090
-7.16 $2.43M
₿90.91
$263.23
₿0.0092
$234.65
₿0.0089
$2.73K
₿0.23
$2.43M
₿90.91
$2.43M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2809 Pandacoin  PND $0.00006655
₿0.00000000055
200.08 $2.38M
₿19.43
$0.00006778
₿0.00000000056
$0.00002169
₿0.00000000054
$140.38
₿0
$2.38M
₿17.65
$2.38M
₿19.43
التنبؤ بسعر Pandacoin(pnd)
2817 The Lokie Cabal  CABAL $0.002432
0 $2.43M
$0
$0
$1.02
$2.43M
$2.43M
التنبؤ بسعر The Lokie Cabal(cabal)
2819 Eesee  ESE $0.003996
-2.20 $2.4M
$0.004091
$0.003909
$379.39K
$2.66M
$2.4M
التنبؤ بسعر Eesee(ese)
2820 Gamium  GMM $0.0000444
₿0.000000013
4.20 $2.17M
₿606.37
$0.00004637
₿0.000000014
$0.00004052
₿0.000000013
$25.37K
₿6.51
$2.22M
₿619.01
$2.17M
₿606.37
التنبؤ بسعر Gamium(gmm)
2821 MOEW  MOEW $0.0003597
₿0.000000022
-5.71 $2.4M
₿0
$0.0003816
₿0.000000028
$0.0003509
₿0.000000021
$492.1K
₿8.57
$2.4M
₿222.95
$2.4M
₿0
التنبؤ بسعر MOEW(moew)
2823 TONToken  TON $0.008792
₿0.00000040
-6.75 $2.36M
₿109.95
$0.009574
₿0.00000044
$0.008726
₿0.00000037
$8.67K
₿0.91
$3.52M
₿164.02
$2.36M
₿109.95
التنبؤ بسعر TONToken(ton)
2826 Arkreen Token  AKRE $0.0003992
₿0.000000072
-1.63 $2.39M
₿0
$0.0004114
₿0.000000079
$0.0003941
₿0.000000070
$836.13
₿0.83
$3.99M
₿1.82
$2.39M
₿0
التنبؤ بسعر Arkreen Token(akre)
2827 Asia Coin  ASIA $0.0492
₿0.0000019
-4.68 $2.46M
₿95.56
$0.05161
₿0.0000097
$0.02548
₿0.0000018
$7.22K
₿0.33
$4.92M
₿191.11
$2.46M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2828 GraphLinq Protocol  GLQ $0.007053
₿0.0000018
-10.21 $2.4M
₿628.83
$0.007914
₿0.0000019
$0.006803
₿0.0000018
$175.06K
₿13.26
$3.53M
₿924.74
$2.4M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
2829 Fuse Network Token  FUSE $0.007689
₿0.0000011
0.33 $2.39M
₿301.61
$0.007924
₿0.0000012
$0.007646
₿0.0000011
$455.58K
₿17.64
$2.98M
₿436.68
$2.39M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2832 BRN Metaverse  BRN $0.0949
₿0.0000095
-1.14 $2.41M
₿215.12
$0.09611
₿0.000010
$0.09035
₿0.0000091
$151.5K
₿16.6
$2.67M
₿2.19K
$2.41M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2833 Iron Bank EURO  IBEUR $0.7959
₿0.000015
69.69 $2.38M
₿235.82
$0.7977
₿0.000015
$0.4564
₿0.000015
$46.59K
₿0.07
$2.38M
₿235.82
$2.38M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2836 Catcoin  CAT $0.000000000068
₿0.000000000000011
-2.61 $2.35M
₿569.09
$0.00000000007
₿0.000000000000013
$0.000000000067
₿0.000000000000011
$2.18M
₿152.61
$2.35M
₿569.09
$2.35M
₿569.09
التنبؤ بسعر Catcoin(cat)
2838 CumRocket  CUMMIES $0.001783
₿0.00000015
-0.75 $2.36M
₿202.84
$0.001883
₿0.00000016
$0.001715
₿0.00000015
$6.02K
₿1.36
$2.36M
₿202.84
$2.36M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2843 Sabai Protocol  SABAI $0.004374
₿0.00000028
-1.28 $2.35M
₿9.4
$0.004431
₿0.00000030
$0.004325
₿0.00000028
$1.26M
₿1.95
$11.6M
₿764.11
$2.35M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
2846 Pepe 2.0  PEPE2.0 $0.00000000499
₿0.00000000000084
-3.31 $2.34M
₿398.16
$0.000000005224
₿0.00000000000089
$0.000000004758
₿0.00000000000083
$155.16K
₿54.17
$2.34M
₿398.16
$2.34M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
2847 Cronos ID  CROID $0.01432
₿0.0000029
-2.99 $2.33M
₿442.55
$0.01481
₿0.0000029
$0.01398
₿0.0000028
$46.32K
₿1.22
$14.29M
₿2.95K
$2.33M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2851 DeFinity  DEFX $0.01512
₿0.00000060
-3.32 $2.32M
₿93.24
$0.01564
₿0.00000061
$0.01462
₿0.00000058
$975.74
₿0.11
$2.59M
₿104.47
$2.32M
₿93.24
التنبؤ بسعر DeFinity(defx)
2852 Project WITH  WIKEN $0.002184
₿0.00000018
-2.22 $2.3M
₿189.91
$0.002294
₿0.00000019
$0.002112
₿0.00000018
$21.83K
₿5.75
$2.31M
₿198.59
$2.3M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2854 International Stable Currency  ISC $2.1
₿0.000024
-0.26 $2.32M
₿0
$2.31
₿0.000025
$1.97
₿0.000024
$18.58K
₿0.02
$2.32M
₿5.68
$2.32M
₿0
التنبؤ بسعر International Stable Currency(isc)
2857 GameGPT  DUEL $0.0002786
₿0.00000033
-8.64 $2.33M
₿494.74
$0.0003337
₿0.00000039
$0.0002736
₿0.00000033
$175.74K
₿53.03
$2.79M
₿3.4K
$2.33M
₿494.74
التنبؤ بسعر GameGPT(duel)
2860 Salvium  SAL $0.05958
-1.70 $2.41M
$0.06249
$0.05781
$98.61K
$4.4M
$2.41M
التنبؤ بسعر Salvium(sal)
2861 Chain-key Bridged USDC (ICP)  CKUSDC $0.9984
-0.23 $2.35M
$1.02
$0.9822
$1.1M
$2.35M
$2.35M
التنبؤ بسعر Chain-key Bridged USDC (ICP)(ckusdc)
2862 Aki Network  AKI $0.001358
₿0.00000024
1.17 $2.3M
₿0
$0.001399
₿0.00000026
$0.001282
₿0.00000024
$8.64K
₿33.09
$2.73M
$2.3M
₿0
التنبؤ بسعر Aki Network(aki)
2863 Jackal Protocol  JKL $0.01935
₿0.0000070
-3.51 $2.4M
₿690.85
$0.02021
₿0.0000074
$0.01832
₿0.0000070
$13.29K
₿1.24
$3.36M
₿1.02K
$2.4M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
2864 Taki Games  TAKI $0.001953
₿0.00000037
0.88 $2.26M
₿440.15
$0.002017
₿0.00000041
$0.00191
₿0.00000037
$130
₿3.16
$5.8M
₿1.13K
$2.26M
₿440.15
التنبؤ بسعر Taki Games(taki)
2866 Mochi  MOCHI $0.00000215
₿0.00000000065
-18.18 $2.15M
₿660.41
$0.000002709
₿0.00000000076
$0.00000194
₿0.00000000066
$185.93K
₿9.35
$2.15M
₿660.41
$2.15M
₿660.41
التنبؤ بسعر Mochi(mochi)
2868 Silo Finance [OLD]  SILO $0.0143
₿0.0000014
-11.55 $2.29M
₿455.88
$0.0162
₿0.0000015
$0.01411
₿0.0000014
$3.26K
₿0.33
$14.3M
₿1.48K
$2.29M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
2871 BakeryToken  BAKE $0.007896
₿0.0000053
-6.66 $2.28M
₿1.53K
$0.008508
₿0.0000056
$0.007902
₿0.0000052
$307.96K
₿194.08
$2.29M
₿1.47K
$2.28M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
2878 Zero1 Labs  DEAI $0.02344
₿0.000010
1.02 $2.25M
₿1.04K
$0.02404
₿0.000012
$0.02112
₿0.000010
$745.88K
₿90.82
$2.26M
₿1.04K
$2.25M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
2879 Wrapped Accumulate  WACME $0.007702
₿0.00000016
9.16 $2.24M
₿38.61
$0.007714
₿0.00000042
$0.006909
₿0.00000016
$227.55
₿0.03
$2.38M
₿43.18
$2.24M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
2881 AION 5100  AION $0.1081
-6.42 $2.27M
$0.1155
$0.09357
$55.75K
$2.27M
$2.27M
التنبؤ بسعر AION 5100(aion)
2882 Refund  RFD $0.00000187
₿0.00000000010
-16.25 $1.84M
₿106.14
$0.00000224
₿0.00000000010
$0.00000172
₿0.00000000010
$120.64K
₿21.39
$1.84M
₿106.14
$1.84M
₿106.14
التنبؤ بسعر Refund(rfd)
2883 FARCANA  FAR $0.0005661
₿0.0000017
0.03 $2.28M
₿607.69
$0.0005691
₿0.0000017
$0.0005519
₿0.0000016
$52.96K
₿82.46
$2.83M
₿8.95K
$2.28M
₿607.69
التنبؤ بسعر FARCANA(far)
2885 Katana Inu  KATA $0.00005989
₿0.000000026
-6.17 $2.27M
₿721.59
$0.00006383
₿0.000000029
$0.0000573
₿0.000000026
$40.28K
₿6.58
$2.99M
₿1.33K
$2.27M
₿721.59
التنبؤ بسعر Katana Inu(kata)
2886 NanoByte  NBT $0.001774
₿0.000000036
0.14 $2.28M
₿46.71
$0.001784
₿0.000000037
$0.001746
₿0.000000034
$14.59K
₿1.25
$17.68M
₿361.38
$2.28M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2888 f(x) Protocol  FXN $34.68
₿0.0020
-2.51 $2.25M
₿114.77
$35.98
₿0.0022
$32.11
₿0.0020
$42.29K
₿0.88
$40.55M
₿2.16K
$2.25M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2890 GAMEE  GMEE $0.00167
₿0.00000026
-10.55 $2.28M
₿177
$0.001867
₿0.00000027
$0.001645
₿0.00000026
$470.62K
₿11
$5.31M
₿840.1
$2.28M
₿177
التنبؤ بسعر GAMEE(gmee)
2891 Dejitaru Tsuka  TSUKA $0.002247
₿0.00000056
2.66 $2.24M
₿551
$0.002465
₿0.00000060
$0.00193
₿0.00000054
$158.31K
₿8.92
$2.24M
₿551
$2.24M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2892 Merchant Token  MTO $0.03725
₿0.0000016
-4.27 $2.22M
₿96.2
$0.03891
₿0.0000017
$0.03532
₿0.0000016
$430.6
₿0.37
$3.45M
₿150.36
$2.22M
₿96.2
التنبؤ بسعر Merchant Token(mto)
2893 Bridged USD Coin (Manta Pacific)  USDC $0.9986
₿0.000014
-0.21 $2.25M
₿0
$1.01
₿0.000014
$0.9863
₿0.000014
$364.85K
₿34.21
$2.25M
$2.25M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2895 Aeternity  AE $0.00513
₿0.00000052
-8.04 $2.24M
₿222.62
$0.005579
₿0.00000055
$0.004999
₿0.00000051
$11.71K
₿6.56
$2.75M
₿281.77
$2.24M
₿222.62
التنبؤ بسعر Aeternity(ae)
2898 Vai  VAI $0.9984
₿0.000014
0.03 $2.24M
₿98.41
$1
₿0.000014
$0.9978
₿0.000014
$27.23K
₿1.12
$2.24M
₿98.41
$2.24M
₿98.41
التنبؤ بسعر Vai(vai)
2902 DeFi Kingdoms  JEWEL $0.01965
₿0.0000027
-4.53 $2.21M
₿310.1
$0.02082
₿0.0000028
$0.01936
₿0.0000026
$440.66
₿0.29
$2.35M
₿330.67
$2.21M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2909 LayerZero Bridged USDC (Fantom)  LZUSDC $0.9997
₿0.000014
0.01* $2.2M
₿0
$1.01
₿0.000014
$0.4144
₿0.000014
$3.91K
₿67.39
$2.2M
$2.2M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2911 LUCA  LUCA $0.4019
₿0.000012
-9.27 $2.2M
₿95.6
$0.4431
₿0.000012
$0.3824
₿0.000011
$160.8K
₿27.97
$2.75M
₿684.63
$2.2M
₿95.6
التنبؤ بسعر LUCA(luca)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀