صفحة النتائج 24 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5131	Tardi TARDI	$0.0003651 ₿0.0000000038	-1.42	$365.28K ₿3.84	$0.0003703 ₿0.0000000038	$0.0003635 ₿0.0000000038	$133.07 ₿0	$365.28K ₿3.84	$365.28K ₿3.84
5135	enqAI ENQAI	$0.0003693 ₿0.0000000038	1.21	$365.89K ₿3.85	$0.0003719 ₿0.0000000039	$0.0003175 ₿0.0000000033	$63.5K ₿0.67	$369.3K ₿3.88	$365.89K ₿3.85
5137	Pepoclown HONK	$0.000000000868 ₿0.0000000000000091	4.53	$365.48K ₿3.84	$0.000000000974 ₿0.000000000000010	$0.00000000083 ₿0.0000000000000087	$16.1K ₿0.19	$365.48K ₿3.84	$365.48K ₿3.84
5138	Akropolis KAON	$0.0000782 ₿0.00000000083	63.22	$366.04K ₿3.82	$0.0001322 ₿0.0000000013	$0.00004674 ₿0.00000000049	$126.33K ₿1.32	$1.17M ₿12.16	$366.04K ₿3.82
5141	PlayZap PZP	$0.004418 ₿0.000000046	-0.33	$365.26K ₿3.82	$0.004513 ₿0.000000047	$0.004346 ₿0.000000045	$243.29K ₿2.55	$661.73K ₿6.92	$365.26K ₿3.82
5145	Kolin KOLIN	$0.0003609 ₿0.0000000038	-7.37	$362.73K ₿3.79	$0.0003926 ₿0.0000000041	$0.000357 ₿0.0000000037	$6.82K ₿0.07	$362.73K ₿3.79	$362.73K ₿3.79
5148	Everyworld EVERY	$0.0001421 ₿0.0000000014	20.28	$362.25K ₿3.8	$0.0001426 ₿0.0000000015	$0.0001181 ₿0.0000000012	$866.87 ₿0.01	$1.42M ₿14.89	$362.25K ₿3.8
5153	Milady Wif Hat LADYF	$0.0000003607 ₿0.0000000000037	-1.44	$360.78K ₿3.79	$0.0000003686 ₿0.0000000000038	$0.0000003586 ₿0.0000000000037	$9.9 ₿0	$360.78K ₿3.79	$360.78K ₿3.79
5156	Evmos EVMOS	$0.0006955 ₿0.0000000073	3.40	$359.45K ₿3.78	$0.0007066 ₿0.0000000074	$0.0006708 ₿0.0000000070	$200.96 ₿0	$701.1K ₿7.38	$359.45K ₿3.78
5165	SatoshiVM SAVM	$0.04508 ₿0.00000048	-7.87	$356.8K ₿3.57	$0.04982 ₿0.00000052	$0.04432 ₿0.00000046	$126.59K ₿0.73	$1.02M ₿10.21	$356.8K ₿3.57
5166	cLINK CLINK	$0.2786 ₿0.0000029	0.37	$357.48K ₿3.75	$0.2803 ₿0.0000029	$0.2759 ₿0.0000029	$0 ₿0	$357.48K ₿3.75	$357.48K ₿3.75
5170	Catana CATANA	$0.0003554 ₿0.0000000037	-61.87	$356.95K ₿3.77	$0.001048 ₿0.000000011	$0.0003569 ₿0.0000000037	$640.07K ₿7.3	$356.95K ₿3.77	$356.95K ₿3.77
5173	POPDOG POPDOG	$0.0003598 ₿0.0000000038	-3.09	$357.59K ₿3.86	$0.0003729 ₿0.0000000039	$0.0003585 ₿0.0000000037	$58.78K ₿0.64	$357.59K ₿3.86	$357.59K ₿3.86
5174	Bonsai Coin BONSAICOIN	$0.00000002094 ₿0.00000000000021	0.11	$356.61K ₿3.74	$0.00000002231 ₿0.00000000000023	$0.00000002092 ₿0.00000000000021	$541.55 ₿0.01	$16.82M ₿176.27	$356.61K ₿3.74
5176	Xraders XR	$0.006236 ₿0.000000065	-23.00	$356.19K ₿3.71	$0.008544 ₿0.000000089	$0.006032 ₿0.000000063	$1.45M ₿14.57	$620.78K ₿6.47	$356.19K ₿3.71
5177	Kasta KASTA	$0.0004652 ₿0.0000000048	-11.37	$356.14K ₿3.73	$0.0005281 ₿0.0000000055	$0.0004537 ₿0.0000000047	$56.93K ₿0.59	$697.69K ₿7.31	$356.14K ₿3.73
5184	CheckDot CDT	$0.04766 ₿0.00000050	1.31	$352.29K ₿3.7	$0.04773 ₿0.00000050	$0.04666 ₿0.00000049	$213.11 ₿0	$476.68K ₿5	$352.29K ₿3.7
5187	ritestream RITE	$0.0004103 ₿0.0000000042	0.34	$352.16K ₿3.68	$0.0004106 ₿0.0000000043	$0.0004078 ₿0.0000000042	$14.04K ₿0.15	$410.64K ₿4.29	$352.16K ₿3.68
5188	MEMENTO•MORI (Runes) MORI	$0.003512 ₿0.000000036	-5.49	$351.25K ₿3.68	$0.003719 ₿0.000000039	$0.003423 ₿0.000000035	$3.16K ₿0.03	$351.25K ₿3.68	$351.25K ₿3.68
5189	History of Pepe HOPE	$0.000351 ₿0.0000000036	0.63	$351K ₿3.68	$0.0003519 ₿0.0000000037	$0.0003444 ₿0.0000000036	$2.1K ₿0.02	$351K ₿3.68	$351K ₿3.68
5191	RIBBIT RBT	$0.0000008594 ₿0.0000000000090	0.43	$351.66K ₿3.67	$0.0000009055 ₿0.0000000000095	$0.0000008433 ₿0.0000000000088	$5.58K ₿0.06	$351.66K ₿3.67	$351.66K ₿3.67
5192	Velvet Unicorn by Virtuals VU	$0.0003507 ₿0.0000000037	-3.96	$350.59K ₿3.68	$0.0003663 ₿0.0000000038	$0.0003504 ₿0.0000000036	$9.9K ₿0.1	$350.59K ₿3.68	$350.59K ₿3.68
5201	POWSCHE POWSCHE	$0.003561 ₿0.000000036	0.84	$355.78K ₿3.65	$0.003588 ₿0.000000037	$0.003451 ₿0.000000036	$54.18K ₿0.56	$355.78K ₿3.65	$355.78K ₿3.65
5203	IQ50 IQ50	$0.0000006828 ₿0.0000000000072	-1.02	$346.21K ₿3.62	$0.000000695 ₿0.0000000000072	$0.0000006773 ₿0.0000000000071	$127.13 ₿0	$346.21K ₿3.62	$346.21K ₿3.62
5204	888 888	$0.003881 ₿0.000000040	-0.93	$346.61K ₿3.62	$0.003944 ₿0.000000041	$0.003838 ₿0.000000040	$163.84 ₿0	$346.61K ₿3.62	$346.61K ₿3.62
5205	FATCAT $FATCAT	$0.000381 ₿0.0000000040	0.22	$346.56K ₿3.67	$0.0003859 ₿0.0000000040	$0.0003736 ₿0.0000000039	$547.85 ₿0.01	$380.56K ₿4.04	$346.56K ₿3.67
5206	Kimbo KIMBO	$0.00000495 ₿0.000000000052	-5.35	$353.08K ₿3.66	$0.000005339 ₿0.000000000056	$0.000004879 ₿0.000000000051	$66.64K ₿0.71	$353.08K ₿3.66	$353.08K ₿3.66
5207	Crowns CWS	$0.04498 ₿0.00000047	-5.95	$343.95K ₿3.61	$0.04783 ₿0.00000050	$0.04496 ₿0.00000047	$26.27K ₿0.27	$343.95K ₿3.61	$343.95K ₿3.61
5208	Hapi HAPI	$0.4717 ₿0.0000049	-8.60	$345.44K ₿3.63	$0.528 ₿0.0000055	$0.4673 ₿0.0000049	$763.86 ₿0.01	$354.18K ₿3.72	$345.44K ₿3.63
5213	Forty Two DAO Token FTD	$0.02142 ₿0.00000022	6.37	$344.9K ₿3.61	$0.02222 ₿0.00000023	$0.02013 ₿0.00000021	$624.95 ₿0.01	$2.14M ₿22.45	$344.9K ₿3.61
5216	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5217	Starcoin STC	$0.000929 ₿0.0000000097	-0.21	$343.36K ₿3.6	$0.0009314 ₿0.0000000098	$0.000927 ₿0.0000000097	$16.53K ₿0.17	$343.36K ₿3.6	$343.36K ₿3.6
5218	Gen Z Quant QUANT	$0.0003416 ₿0.0000000035	-0.72	$343.34K ₿3.59	$0.0003467 ₿0.0000000036	$0.000338 ₿0.0000000035	$6.37K ₿0.07	$343.34K ₿3.59	$343.34K ₿3.59
5219	ETHEREUM IS GOOD EBULL	$0.00003432 ₿0.00000000036	-11.00	$343.32K ₿3.61	$0.00003885 ₿0.00000000040	$0.00003335 ₿0.00000000035	$56.61K ₿0.59	$343.32K ₿3.61	$343.32K ₿3.61
5221	All Your Base AYB	$0.000000172 ₿0.0000000000018	1.28	$343.18K ₿3.58	$0.0000001724 ₿0.0000000000018	$0.0000001688 ₿0.0000000000017	$100.48 ₿0	$343.18K ₿3.58	$343.18K ₿3.58
5225	catownkimono COK	$0.0000003394 ₿0.0000000000035	-21.23	$338.89K ₿3.6	$0.0000004308 ₿0.0000000000045	$0.0000003405 ₿0.0000000000035	$88.85K ₿0.93	$338.89K ₿3.6	$338.89K ₿3.6
5230	Ÿ YAI	$0.003705 ₿0.000000038	1.51	$340.88K ₿3.58	$0.003725 ₿0.000000039	$0.003627 ₿0.000000038	$283.51 ₿0	$370.52K ₿3.89	$340.88K ₿3.58
5232	web3war FPS	$0.008202 ₿0.000000086	-5.10	$341.36K ₿3.59	$0.008849 ₿0.000000093	$0.007598 ₿0.000000079	$37.4K ₿0.39	$1.23M ₿12.93	$341.36K ₿3.59
5236	Blockasset BLOCK	$0.001093 ₿0.000000011	-0.70	$340.9K ₿3.57	$0.001187 ₿0.000000012	$0.001074 ₿0.000000011	$11.05K ₿0.12	$340.9K ₿3.57	$340.9K ₿3.57
5241	Trakx TRKX	$0.0004739 ₿0.0000000049	0.40	$339.54K ₿3.56	$0.00048 ₿0.0000000050	$0.0004701 ₿0.0000000049	$12.58K ₿0.13	$473.99K ₿4.97	$339.54K ₿3.56
5246	Spacebucks SBX	$0.0003383 ₿0.0000000035	4.92	$338.38K ₿3.55	$0.0003422 ₿0.0000000035	$0.0003163 ₿0.0000000033	$1.34K ₿0.01	$338.38K ₿3.55	$338.38K ₿3.55
5251	Laika AI LKI	$0.0007872 ₿0.0000000082	9.28	$337.13K ₿3.54	$0.0008246 ₿0.0000000086	$0.0007171 ₿0.0000000075	$287.1K ₿0.91	$787.26K ₿8.26	$337.13K ₿3.54
5253	ArbiDoge ADOGE	$0.00000004203 ₿0.00000000000044	1.09	$336.42K ₿3.53	$0.00000004202 ₿0.00000000000044	$0.00000004153 ₿0.00000000000043	$23.32 ₿0	$336.42K ₿3.53	$336.42K ₿3.53
5254	aixCB by Virtuals AIXCB	$0.0003371 ₿0.0000000035	7.13	$335.97K ₿3.53	$0.0003462 ₿0.0000000036	$0.0003025 ₿0.0000000031	$5.26K ₿0.06	$335.97K ₿3.53	$335.97K ₿3.53
5257	Beni BENI	$0.0003381 ₿0.0000000035	1.70	$335.59K ₿3.52	$0.0003403 ₿0.0000000035	$0.0003302 ₿0.0000000034	$577.77 ₿0.01	$335.59K ₿3.52	$335.59K ₿3.52
5259	SunWukong SUNWUKONG	$0.000335 ₿0.0000000035	0.95	$335.03K ₿3.53	$0.0003364 ₿0.0000000035	$0.0003302 ₿0.0000000034	$249.08 ₿0	$335.03K ₿3.53	$335.03K ₿3.53
5263	PepeSol PEPE	$0.0003346 ₿0.0000000035	0.01*	$334.06K ₿3.5	$0.0003363 ₿0.0000000035	$0.0003345 ₿0.0000000035	$14.84 ₿0	$334.06K ₿3.5	$334.06K ₿3.5
5265	LATOKEN LA	$0.005497 ₿0.000000057	-0.19	$333.59K ₿3.5	$0.006067 ₿0.000000063	$0.005497 ₿0.000000057	$93.7 ₿0	$2.2M ₿23.05	$333.59K ₿3.5
5266	SophiaVerse SOPH	$0.001281 ₿0.000000013	0.03	$333.42K ₿3.49	$0.001283 ₿0.000000013	$0.001277 ₿0.000000013	$71.47K ₿0.61	$1.28M ₿13.42	$333.42K ₿3.49
5268	Chuck CHUCK	$0.0003682 ₿0.0000000038	-0.01*	$333.38K ₿3.49	$0.0003708 ₿0.0000000039	$0.0003672 ₿0.0000000038	$52.5K ₿0.55	$356.89K ₿3.74	$333.38K ₿3.49
5269	OctonetAI OCTO	$0.003315 ₿0.000000034	-2.41	$333.19K ₿3.48	$0.003422 ₿0.000000035	$0.003277 ₿0.000000034	$884.62 ₿0.01	$333.19K ₿3.48	$333.19K ₿3.48
5279	SKI MASK CAT SKICAT	$0.0003356 ₿0.0000000035	-0.28	$332.35K ₿3.49	$0.0003369 ₿0.0000000035	$0.0003302 ₿0.0000000034	$78.14K ₿0.82	$332.35K ₿3.49	$332.35K ₿3.49
5293	Planet Token PLANET	$0.0000003889 ₿0.0000000000040	-2.10	$331.15K ₿3.48	$0.0000004345 ₿0.0000000000045	$0.0000003814 ₿0.0000000000040	$65.96K ₿0.69	$388.93K ₿4.09	$331.15K ₿3.48
5294	FOREST FOREST	$0.0003287 ₿0.0000000034	-1.34	$330.14K ₿3.45	$0.0003358 ₿0.0000000035	$0.0003262 ₿0.0000000034	$99.16 ₿0	$330.14K ₿3.45	$330.14K ₿3.45
5300	NMKR $NMKR	$0.0001736 ₿0.0000000018	34.08	$327.7K ₿3.44	$0.0001743 ₿0.0000000018	$0.0001294 ₿0.0000000013	$17.8K ₿0.19	$1.74M ₿18.26	$327.7K ₿3.44
5302	Dfyn Network DFYN	$0.001705 ₿0.000000017	0.75	$328.23K ₿3.44	$0.001706 ₿0.000000017	$0.001686 ₿0.000000017	$81.23K ₿0.85	$338.11K ₿3.54	$328.23K ₿3.44
5304	Prophet of Ethereum PROPHET	$0.0003281 ₿0.0000000034	2.03	$328.16K ₿3.44	$0.0003287 ₿0.0000000034	$0.0003178 ₿0.0000000033	$1.93K ₿0.02	$328.16K ₿3.44	$328.16K ₿3.44
5306	Linear LINA	$0.00003278 ₿0.00000000034	7.58	$327.67K ₿3.43	$0.00003495 ₿0.00000000036	$0.00002479 ₿0.00000000026	$992.24 ₿0.01	$327.78K ₿3.44	$327.67K ₿3.43
5323	AstroPepeX APX	$0.000005 ₿0.000000000053	0.22	$324.74K ₿3.45	$0.000005079 ₿0.000000000053	$0.000004349 ₿0.000000000045	$61.23K ₿0.66	$324.74K ₿3.45	$324.74K ₿3.45
5331	Maple MPL	$0.1843 ₿0.0000019	-0.11	$323.25K ₿3.39	$0.1853 ₿0.0000019	$0.1842 ₿0.0000019	$55.42K ₿0.58	$1.85M ₿19.37	$323.25K ₿3.39
5334	Koi KOI	$0.0006429 ₿0.0000000067	0.79	$321.49K ₿3.38	$0.0006443 ₿0.0000000067	$0.0006347 ₿0.0000000066	$1.99 ₿0	$642.97K ₿6.75	$321.49K ₿3.38
5336	Mendi Finance MENDI	$0.007637 ₿0.000000080	-0.06	$321.79K ₿3.37	$0.007678 ₿0.000000080	$0.007634 ₿0.000000080	$21.49 ₿0	$763.72K ₿8	$321.79K ₿3.37
5338	Yoshi.exchange YOSHI	$0.002102 ₿0.000000022	0.05	$321.75K ₿3.37	$0.002104 ₿0.000000022	$0.00209 ₿0.000000022	$9.78 ₿0	$321.75K ₿3.37	$321.75K ₿3.37
5343	Kai Ken KAI	$0.000000000758 ₿0.0000000000000079	2.94	$321K ₿3.39	$0.000000000772 ₿0.0000000000000081	$0.00000000073 ₿0.0000000000000076	$54.65K ₿0.56	$321K ₿3.39	$321K ₿3.39
5346	Hubble HBB	$0.004682 ₿0.000000049	4.20	$319.94K ₿3.35	$0.004712 ₿0.000000049	$0.004462 ₿0.000000046	$102.44 ₿0	$468.26K ₿4.91	$319.94K ₿3.35
5349	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5350	Polka City POLC	$0.0007975 ₿0.0000000083	-0.31	$325.72K ₿3.39	$0.0008105 ₿0.0000000085	$0.0007769 ₿0.0000000081	$72.22K ₿0.76	$538.38K ₿5.6	$325.72K ₿3.39
5352	FreeRossDAO FREE	$0.00004141 ₿0.00000000043	-2.70	$319.65K ₿3.32	$0.00004261 ₿0.00000000044	$0.00004068 ₿0.00000000042	$224.31 ₿0	$384.7K ₿4	$319.65K ₿3.32
5358	XDEFI XDEFI	$0.00245 ₿0.000000025	0	$318.74K ₿3.32	$0	$0	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5361	Kommunitas KOM	$0.0001908 ₿0.0000000020	-4.39	$316.98K ₿3.32	$0.0002067 ₿0.0000000021	$0.0001903 ₿0.0000000019	$1.45K ₿0.02	$381.73K ₿4	$316.98K ₿3.32
5365	Market Making Pro MMPRO	$0.003427 ₿0.000000036	-0.82	$315.77K ₿3.31	$0.003507 ₿0.000000036	$0.003218 ₿0.000000033	$19.74K ₿0.21	$342.93K ₿3.6	$315.77K ₿3.31
5367	KOALA AI KOKO	$0.00000003374 ₿0.00000000000035	-2.38	$318.11K ₿3.31	$0.0000000349 ₿0.00000000000036	$0.00000003317 ₿0.00000000000034	$12.7K ₿0.13	$335.95K ₿3.49	$318.11K ₿3.31
5370	Max on ETH MAXETH	$0.000000318 ₿0.0000000000032	1.35	$316.91K ₿3.29	$0.0000003201 ₿0.0000000000033	$0.0000002947 ₿0.0000000000031	$56.36K ₿0.58	$316.91K ₿3.29	$316.91K ₿3.29
5380	DeFrogs DEFROGS	$31.29 ₿0.00032	2.21	$312.92K ₿3.29	$31.49 ₿0.00033	$30.44 ₿0.00032	$843.15 ₿0.01	$312.92K ₿3.29	$312.92K ₿3.29
5381	UX Chain UX	$0.00007053 ₿0.00000000073	2.26	$312.7K ₿3.28	$0.00007072 ₿0.00000000074	$0.00006896 ₿0.00000000072	$50.24 ₿0	$867.01K ₿9.09	$312.7K ₿3.28
5382	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000049	-0.47	$312.47K ₿3.29	$0.00000476 ₿0.000000000049	$0.000004729 ₿0.000000000049	$11.55 ₿0	$312.47K ₿3.29	$312.47K ₿3.29
5383	VOLT.WIN VOLT	$0.0005636 ₿0.0000000059	2.80	$312.46K ₿3.28	$0.0005668 ₿0.0000000059	$0.0005458 ₿0.0000000057	$266.54 ₿0	$312.46K ₿3.28	$312.46K ₿3.28
5384	Moby MOBY	$0.00754 ₿0.000000079	-11.12	$310.66K ₿3.27	$0.008542 ₿0.000000089	$0.007385 ₿0.000000077	$57.23K ₿0.6	$754.09K ₿7.94	$310.66K ₿3.27
5387	Sin City SIN	$0.0003579 ₿0.0000000037	3.32	$311.67K ₿3.27	$0.0003663 ₿0.0000000038	$0.000346 ₿0.0000000036	$176.81K ₿1.86	$357.85K ₿3.75	$311.67K ₿3.27
5388	OG SMINEM OGSM	$0.000000003115 ₿0.000000000000032	0	$311.6K ₿3.28	$0	$0	$49 ₿0	$311.6K ₿3.28	$311.6K ₿3.28
5390	Hermes Protocol HERMES	$0.001801 ₿0.000000018	0.43	$310.92K ₿3.27	$0.001811 ₿0.000000018	$0.00178 ₿0.000000018	$97.73 ₿0	$971.16K ₿10.21	$310.92K ₿3.27
5392	Navigator Exchange NAVI	$0.09424 ₿0.00000099	4.79	$308.6K ₿3.25	$0.09541 ₿0.00000099	$0.08719 ₿0.00000091	$191.38 ₿0	$308.6K ₿3.25	$308.6K ₿3.25
5401	Raven Protocol RAVEN	$0.00006964 ₿0.00000000073	-0.93	$308.97K ₿3.24	$0.00007079 ₿0.00000000074	$0.00006931 ₿0.00000000072	$84.85 ₿0	$696.41K ₿7.31	$308.97K ₿3.24
5403	Civilization CIV	$0.00106 ₿0.000000011	-0.17	$309.18K ₿3.25	$0.001063 ₿0.000000011	$0.00106 ₿0.000000011	$6.58 ₿0	$318.01K ₿3.34	$309.18K ₿3.25
5405	Wifejak WIFE	$0.0003082 ₿0.0000000032	-0.72	$308.28K ₿3.24	$0.0003151 ₿0.0000000033	$0.0003064 ₿0.0000000032	$207.99 ₿0	$308.28K ₿3.24	$308.28K ₿3.24
5409	UniLend Finance UFT	$0.002989 ₿0.000000031	-2.71	$298.9K ₿3.23	$0.003136 ₿0.000000033	$0.00298 ₿0.000000031	$57.46K ₿0.6	$298.9K ₿3.23	$298.9K ₿3.23
5410	aBTC ABTC	$94,486 ₿0.99	0.28	$308.17K ₿2.76	$94,918 ₿0.99	$93,654 ₿0.98	$428.28 ₿0	$261.09M ₿2.34K	$308.17K ₿2.76
5413	Data Lake LAKE	$0.0001846 ₿0.0000000019	-0.22	$307.42K ₿3.23	$0.0001857 ₿0.0000000019	$0.0001821 ₿0.0000000019	$76.62 ₿0	$461.74K ₿4.85	$307.42K ₿3.23
5415	GUMMY GUMMY	$0.0003851 ₿0.0000000040	-1.22	$306.82K ₿3.21	$0.0003928 ₿0.0000000041	$0.0003828 ₿0.0000000040	$43.84 ₿0	$306.82K ₿3.21	$306.82K ₿3.21
5421	Unique Network UNQ	$0.001087 ₿0.000000011	0	$306.36K ₿3.22	$0	$0	$2.03 ₿0	$1.13M ₿11.89	$306.36K ₿3.22
5426	Chirpley CHRP	$0.0004271 ₿0.0000000044	1.01	$305.5K ₿3.2	$0.0004273 ₿0.0000000044	$0.0004224 ₿0.0000000044	$54.04K ₿0.57	$427.12K ₿4.47	$305.5K ₿3.2
5430	Walken WLKN	$0.0001986 ₿0.0000000020	1.83	$305.06K ₿3.2	$0.0001986 ₿0.0000000020	$0.0001938 ₿0.0000000020	$1.13K ₿0.01	$397.2K ₿4.16	$305.06K ₿3.2
5433	Injective Quants QUNT	$0.0005009 ₿0.0000000052	-2.99	$302.99K ₿3.2	$0.0005745 ₿0.0000000060	$0.0004863 ₿0.0000000051	$953.21 ₿0.01	$302.99K ₿3.2	$302.99K ₿3.2
5436	NX Token NX	$0.007924 ₿0.000000083	-1.57	$303.73K ₿3.19	$0.008056 ₿0.000000084	$0.007883 ₿0.000000082	$70.54 ₿0	$792.53K ₿8.31	$303.73K ₿3.19
5441	Decentral Games DG	$0.0003259 ₿0.0000000034	2.60	$302.76K ₿3.17	$0.0003309 ₿0.0000000034	$0.000283 ₿0.0000000029	$62.4 ₿0	$302.76K ₿3.17	$302.76K ₿3.17
5442	CYI by Virtuals CYI	$0.0003038 ₿0.0000000031	0	$302.64K ₿3.18	$0	$0	$15.45 ₿0	$302.64K ₿3.18	$302.64K ₿3.18
5446	Globiance Exchange GBEX	$0.000000000802 ₿0.0000000000000085	-2.80	$295.33K ₿3.16	$0.000000000825 ₿0.0000000000000086	$0.000000000817 ₿0.0000000000000085	$141.46 ₿0	$400.95K ₿4.29	$295.33K ₿3.16
5447	Elk Finance ELK	$0.01868 ₿0.00000019	-2.03	$301.38K ₿3.16	$0.01913 ₿0.00000020	$0.01861 ₿0.00000019	$585.68 ₿0.01	$792.46K ₿8.31	$301.38K ₿3.16
5449	Mystery MYSTERY	$0.000000000711 ₿0.0000000000000074	-2.60	$300.63K ₿3.15	$0.000000000732 ₿0.0000000000000077	$0.000000000703 ₿0.0000000000000073	$124.54K ₿1.31	$300.63K ₿3.15	$300.63K ₿3.15
5457	Sommelier SOMM	$0.0008021 ₿0.0000000084	-1.01	$298.68K ₿3.14	$0.0008406 ₿0.0000000088	$0.0007918 ₿0.0000000083	$58.86 ₿0	$401.05K ₿4.22	$298.68K ₿3.14
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}