صفحة النتائج 24 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3211	Warthog WART	$0.1687 ₿0.000011	-8.49	$1.55M ₿0	$0.1844 ₿0.000012	$0.165 ₿0.000010	$48.51K ₿0.12	$1.55M ₿13.14	$1.55M ₿0
3212	Dor DOR	$0.005995 ₿0.00000031	-0.04	$1.55M ₿20.81	$0.00609 ₿0.00000033	$0.005986 ₿0.00000030	$284.26K ₿1.52	$2.51M ₿118.11	$1.55M ₿20.81
3213	Flamengo Fan Token MENGO	$0.1301 ₿0.0000097	0.18	$1.55M ₿126.5	$0.1334 ₿0.0000097	$0.1286 ₿0.0000094	$184.01K ₿2.2	$3.9M ₿291.89	$1.55M ₿126.5
3215	Agent YP by Virtuals AIYP	$0.001542	13.30	$1.55M	$0.001714	$0.001341	$17.95K	$1.55M	$1.55M
3216	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3573 ₿0.0000033	$0.3489 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3218	Bird Dog BIRDDOG	$0.00000365 ₿0.00000000025	-0.65	$1.54M ₿0	$0.000003769 ₿0.00000000033	$0.00000365 ₿0.00000000017	$2.29K ₿17.5	$1.54M ₿107.68	$1.54M ₿0
3220	Stobox Token STBU	$0.01223 ₿0.0000036	30.07	$1.53M ₿352.96	$0.01229 ₿0.0000038	$0.009403 ₿0.0000031	$155.46K ₿15.9	$1.84M ₿368.26	$1.53M ₿352.96
3221	RedFOX Labs RFOX	$0.0007941 ₿0.000000076	87.62	$1.53M ₿141.24	$0.0008026 ₿0.000000081	$0.0004232 ₿0.000000073	$3.58 ₿3.53	$1.58M ₿152.19	$1.53M ₿141.24
3224	Orange ORNJ	$0.01666 ₿0.0000080	-0.02	$1.53M ₿490.55	$0.0167 ₿0.0000087	$0.01665 ₿0.0000079	$869.43K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3226	Crash On Base CRASH	$0.001597	-5.47	$1.53M	$0.001708	$0.001545	$8.98K	$1.53M	$1.53M
3227	Bitrock BROCK	$0.01527 ₿0.0000026	-4.35	$1.53M ₿266.13	$0.01604 ₿0.0000029	$0.01446 ₿0.0000026	$150.77K ₿3.25	$1.53M ₿266.13	$1.53M ₿266.13
3229	xFund XFUND	$153.18 ₿0.0069	-2.03	$1.53M ₿69.15	$158.83 ₿0.0073	$153.05 ₿0.0069	$603.65 ₿0.24	$1.53M ₿69.15	$1.53M ₿69.15
3230	Stash Inu STASH	$0.0001614 ₿0.000000024	-0.57	$1.52M ₿0	$0.0001628 ₿0.000000026	$0.0001611 ₿0.000000021	$129.85K ₿7.14	$1.52M ₿244.04	$1.52M ₿0
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007965 ₿0.00000000075	$0.00006881 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Clarity CLARITY	$0.001787	3.01	$1.52M	$0.001804	$0.001735	$143.02	$3.58M	$1.52M
3232	STEAM STEAM	$0.007677	0.02	$1.52M	$0.007816	$0.00762	$2.46K	$7.7M	$1.52M
3236	Wrapped USDM WUSDM	$1.08	0.35	$1.51M ₿0	$1.09	$1.08	$11.45K ₿7.92	$1.51M	$1.51M ₿0
3237	RUSSELL RUSSELL	$0.001533	29.01	$1.51M	$0.002241	$0.00118	$192.33K	$1.51M	$1.51M
3238	Vesper Finance VSP	$0.1773 ₿0.0000076	-1.86	$1.51M ₿65.42	$0.1809 ₿0.0000086	$0.1772 ₿0.0000068	$52.9 ₿0.26	$1.77M ₿76.84	$1.51M ₿65.42
3241	Veno ETH VETH	$2,470.68	-0.99	$1.51M	$2,531.24	$2,465.38	$7.27K	$1.51M	$1.51M
3243	VEE VEE	$0.0002491	-1.84	$1.5M	$0.0002588	$0.0002489	$2.7K	$1.5M	$1.5M
3244	Didi Bam Bam DDBAM	$0.07141	-1.04	$1.5M	$0.07302	$0.07138	$107.02	$1.5M	$1.5M
3245	UNFK $UNFK	$0.00000001663	0.90	$1.5M	$0.00000001705	$0.0000000163	$5.94	$1.5M	$1.5M
3248	HMX HMX	$0.3649 ₿0.00011	-0.28	$1.49M ₿177.22	$0.3663 ₿0.00011	$0.3645 ₿0.00011	$108.07K ₿0.62	$3.65M ₿1.14K	$1.49M ₿177.22
3251	Reddcoin RDD	$0.00004466 ₿0.0000000016	3.88	$1.49M ₿52.36	$0.00004546 ₿0.0000000019	$0.00004258 ₿0.0000000016	$154.26 ₿0.04	$1.49M	$1.49M ₿52.36
3252	Klayr KLY	$0.007897	-9.61	$1.49M	$0.008789	$0.007889	$11.67K	$1.51M	$1.49M
3253	TN100x TN100X	$0.000212 ₿0.000000035	31.80	$1.49M ₿0	$0.0002471 ₿0.000000037	$0.000153 ₿0.000000028	$160.14K ₿3.07	$1.92M ₿356.37	$1.49M ₿0
3254	Konan of Kaspa KONAN	$0.000005329	-11.97	$1.49M	$0.000006119	$0.00000459	$177.86K	$1.49M	$1.49M
3255	MILLI MILLI	$0.00000495 ₿0.000000000065	8.47	$1.48M ₿0	$0.00000503 ₿0.000000000071	$0.00000388 ₿0.000000000056	$161.02K ₿1.74	$1.48M ₿19.52	$1.48M ₿0
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3257	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.38 ₿0.000013	$1.2 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3259	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1233 ₿0.0000011	$0.1106 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3265	Abyss Token ABYSS	$0.00643 ₿0.00000016	9.00	$1.47M ₿38.03	$0.006553 ₿0.00000016	$0.0058 ₿0.00000015	$46.77K ₿0.02	$3.27M ₿84.44	$1.47M ₿38.03
3266	Tsotchke TSOTCHKE	$0.001534	-9.79	$1.47M	$0.001719	$0.001529	$58.77K	$1.56M	$1.47M
3268	Cheese CHEESE	$0.001467	-0.91	$1.47M	$0.001532	$0.001453	$394.36	$1.47M	$1.47M
3272	KIKICat KIKI	$0.001452	-0.52	$1.46M	$0.001508	$0.001437	$501.71K	$1.46M	$1.46M
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.01001 ₿0.000000095	$0.008773 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3275	Pundi X PURSE PURSE	$0.00005215 ₿0.0000000046	3.54	$1.46M ₿129.93	$0.00005374 ₿0.0000000050	$0.00004984 ₿0.0000000046	$33.09K ₿18.82	$2.69M ₿244.89	$1.46M ₿129.93
3276	Gains GAINS	$0.02669 ₿0.0000039	-0.19	$1.46M ₿211.42	$0.02695 ₿0.0000039	$0.02663 ₿0.0000038	$54.7K ₿0.81	$2.67M ₿394.56	$1.46M ₿211.42
3277	She Rises AKA	$0.001459	3.00	$1.46M	$0.001554	$0.001416	$160.11K	$1.46M	$1.46M
3279	Blendr Network BLENDR	$0.03638 ₿0.000039	-1.04	$1.46M ₿1.6K	$0.03711 ₿0.000044	$0.03622 ₿0.000036	$7.73K ₿45.48	$1.53M ₿1.64K	$1.46M ₿1.6K
3281	eUSD EUSD	$0.9783 ₿0.000014	1.94	$1.45M ₿231.84	$1.52 ₿0.000014	$1.49 ₿0.000014	$148.37 ₿0.34	$1.45M ₿231.84	$1.45M ₿231.84
3282	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.34 ₿0.000041	$4.22 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3283	Roco Finance ROCO	$0.01543 ₿0.0000050	-4.51	$1.45M ₿129.77	$0.01619 ₿0.0000053	$0.01544 ₿0.0000046	$109.11K ₿4.67	$1.54M ₿499.29	$1.45M ₿129.77
3284	Bifrost Voucher MANTA VMANTA	$0.2985	-0.44	$1.45M	$0.3061	$0.2962	$747.11	$1.45M	$1.45M
3285	WeSendit WSI	$0.001962 ₿0.00000024	-0.47	$1.44M ₿62.92	$0.002018 ₿0.00000024	$0.001948 ₿0.00000023	$164.52K ₿1.99	$2.92M ₿359.2	$1.44M ₿62.92
3286	Nasdaq420 NASDAQ420	$0.001437	-13.18	$1.44M	$0.001738	$0.001437	$47.53K	$1.44M	$1.44M
3287	Holdcoin HOLD	$0.0001433	-4.63	$1.44M	$0.0001526	$0.0001418	$227.08K	$1.44M	$1.44M
3288	Global Coin Research GCR	$0.1435 ₿0.0000021	-0.01*	$1.44M ₿21.91	$0.1435	$0.1435	$433.96 ₿0	$1.44M ₿21.91	$1.44M ₿21.91
3289	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8222 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3290	SEIYAN SEIYAN	$0.001839 ₿0.00000017	0.95	$1.43M ₿0	$0.001855 ₿0.00000020	$0.001767 ₿0.00000016	$112.95K ₿2.79	$1.84M ₿174.51	$1.43M ₿0
3292	Navigator Exchange NAVI	$0.4677 ₿0.000011	-5.10	$1.44M ₿34.56	$0.5 ₿0.000013	$0.4686 ₿0.000010	$23.2K ₿1.1	$1.44M ₿34.56	$1.44M ₿34.56
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007532 ₿0.000000071	$0.00727 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3297	UBXS UBXS	$0.02649 ₿0.0000058	-0.10	$1.43M ₿314.59	$0.02679 ₿0.0000062	$0.02483 ₿0.0000054	$318.71K ₿11.98	$2.6M ₿570.54	$1.43M ₿314.59
3298	Brainlet BRAINLET	$0.001429	-1.03	$1.41M	$0.001486	$0.001412	$109.88K	$1.41M	$1.41M
3299	Satori Network SATORI	$3.1	3.37	$1.43M	$5.3	$2.8	$17.64K	$1.55M	$1.43M
3301	Laika AI LKI	$0.003314	5.78	$1.42M	$0.00342	$0.003122	$371.44K	$3.31M	$1.42M
3303	Silly Dragon SILLY	$0.001415 ₿0.00000039	0.79	$1.42M ₿391.36	$0.001462 ₿0.00000041	$0.001392 ₿0.00000038	$708.64K ₿86.64	$1.42M ₿391.36	$1.42M ₿391.36
3304	BLOCX. BLOCX	$0.01219 ₿0.0000019	0.30	$1.41M ₿123.31	$0.0129 ₿0.0000019	$0.01155 ₿0.0000018	$352.02K ₿1.49	$1.41M ₿123.31	$1.41M ₿123.31
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002514 ₿0.000000023	$0.00183 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Unstake NSTK	$0.02176 ₿0.0000014	-1.78	$1.41M ₿95.82	$0.02216 ₿0.0000015	$0.02176 ₿0.0000012	$27.28 ₿0.32	$1.41M ₿95.82	$1.41M ₿95.82
3306	Gotti Token GOTTI	$28.37	-26.43	$1.41M	$39.66	$27.81	$6.74K	$1.41M	$1.41M
3307	ONINO ONI	$0.0358 ₿0.0000053	-0.58	$1.41M ₿193.87	$0.03649 ₿0.0000054	$0.0358 ₿0.0000048	$14.96K ₿1.91	$3.58M ₿541.46	$1.41M ₿193.87
3308	DOLA Borrowing Right DBR	$0.07596 ₿0.0000024	-2.36	$1.41M ₿19.39	$0.07812 ₿0.0000024	$0.07596 ₿0.0000023	$23.45K ₿0.13	$2.68M ₿62.97	$1.41M ₿19.39
3312	Passage PASG	$0.001121 ₿0.00000068	-5.33	$1.4M ₿515.74	$0.001187 ₿0.00000068	$0.001122 ₿0.00000065	$6.06K ₿0.45	$1.51M ₿846.47	$1.4M ₿515.74
3313	Morpheus Labs MIND	$0.0008724 ₿0.000000062	4.86	$1.4M ₿108.22	$0.0009225 ₿0.000000067	$0.0008152 ₿0.000000058	$48.62K ₿18.22	$1.83M ₿131.73	$1.4M ₿108.22
3314	Neos Credits NCR	$0.03449 ₿0.0000030	-0.14	$1.4M ₿121.99	$0.03454 ₿0.0000047	$0.03448 ₿0.0000029	$50.65 ₿1.59	$1.72M ₿150	$1.4M ₿121.99
3315	XOXNO XOXNO	$0.02548	-3.42	$1.4M	$0.02638	$0.02547	$143.14K	$2.55M	$1.4M
3316	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	13.96	$1.4M ₿141.53	$0.0253 ₿0.00000024	$0.01953 ₿0.00000018	$19.81 ₿12.45	$1.91M ₿1.01K	$1.4M ₿141.53
3317	Toad (SOL) $TOAD	$0.000000003327	6.67	$1.41M	$0.000000003472	$0.000000003082	$10.4K	$1.41M	$1.41M
3318	QuantixAI QAI	$97.93 ₿0.000016	-0.02	$1.4M ₿0	$98.74 ₿0.000018	$97.46 ₿0.000015	$4.38M ₿0.34	$979.33M ₿1.09	$1.4M ₿0
3320	ZBIT•BLUE•BITCOIN ZBIT	$0.06655 ₿0.000039	0.08	$1.4M ₿893.25	$0.06702 ₿0.000086	$0.06627 ₿0.000034	$66.57 ₿13.75	$1.4M ₿893.25	$1.4M ₿893.25
3326	Buz Economy BUZ	$0.09275	2.59	$1.39M	$0.09287	$0.09041	$94.53K	$1.39M	$1.39M
3327	Cardstack CARD	$0.0004634 ₿0.000000010	-13.45	$1.39M ₿32.28	$0.0005413 ₿0.000000010	$0.0004634 ₿0.0000000094	$28.51K ₿0.57	$2.78M ₿64.58	$1.39M ₿32.28
3330	Big Data Protocol BDP	$0.05657 ₿0.0000037	-4.84	$1.38M ₿89.68	$0.05992 ₿0.0000039	$0.0551 ₿0.0000035	$176.39K ₿3.19	$3.72M ₿240.99	$1.38M ₿89.68
3332	Cashaa CAS	$0.001901 ₿0.000000060	-5.35	$1.38M ₿43.87	$0.002059 ₿0.000000060	$0.001657 ₿0.000000056	$926.26 ₿0.95	$1.9M ₿60.44	$1.38M ₿43.87
3333	MindAI MDAI	$1.49 ₿0.00015	-1.33	$1.38M ₿149.04	$1.53 ₿0.00017	$1.49 ₿0.00014	$215.32 ₿1.89	$1.5M ₿155.12	$1.38M ₿149.04
3337	Whales Market WHALES	$0.05237 ₿0.000025	0.31	$1.37M ₿532.49	$0.0543 ₿0.000027	$0.05061 ₿0.000020	$12.06K ₿87.88	$5.25M ₿2.51K	$1.37M ₿532.49
3338	DeFi Land DFL	$0.0001913 ₿0.000000024	-3.44	$1.37M ₿171.55	$0.0001983 ₿0.000000025	$0.0001899 ₿0.000000023	$102.9K ₿0.42	$1.91M ₿240.35	$1.37M ₿171.55
3339	zkSwap Finance ZF	$0.002486 ₿0.00000074	-1.99	$1.36M ₿250.31	$0.002542 ₿0.00000078	$0.00248 ₿0.00000073	$196.86K ₿48.93	$1.89M ₿436.58	$1.36M ₿250.31
3341	Ethos ETHOS	$0.0008294	1.14	$1.36M	$0.0009116	$0.0008158	$415.34	$4.15M	$1.36M
3342	LockTrip LOC	$0.08245 ₿0.0000033	-0.74	$1.36M ₿54.8	$0.3531 ₿0.0000033	$0.3499 ₿0.0000033	$20.54 ₿0.09	$1.53M ₿61.68	$1.36M ₿54.8
3344	Globiance Exchange GBEX	$0.000000003691 ₿0.00000000000068	-0.22	$1.36M ₿251.69	$0.000000003798 ₿0.00000000000068	$0.000000003599 ₿0.00000000000066	$5.57K ₿4.07	$1.85M ₿341.69	$1.36M ₿251.69
3347	Lybra LBR	$0.04165 ₿0.0000052	-1.21	$1.36M ₿202.9	$0.04271 ₿0.0000055	$0.04089 ₿0.0000051	$387.87K ₿27.95	$3.76M ₿304.75	$1.36M ₿202.9
3352	Catboy CATBOY	$0.006759 ₿0.0000014	-0.01*	$1.35M ₿269.44	$0.006851 ₿0.0000017	$0.006716 ₿0.0000013	$270.33K ₿16.9	$1.35M ₿283.53	$1.35M ₿269.44
3353	Safe Haven SHA	$0.0001589 ₿0.0000000049	3.77	$1.35M ₿41.98	$0.0001589 ₿0.0000000056	$0.0001527 ₿0.0000000039	$3.42 ₿0.11	$1.35M ₿41.98	$1.35M ₿41.98
3354	Suncat SUNCAT	$0.00135	-1.47	$1.35M	$0.001386	$0.001336	$2.03M	$1.35M	$1.35M
3356	Bonsai Coin BONSAICOIN	$0.00000007923	1.41	$1.35M	$0.00000008084	$0.00000007605	$826.26	$63.64M	$1.35M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.19 ₿0.000020	$1.99 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	21.co Wrapped BTC 21BTC	$103,833	0.11	$1.35M	$105,180	$102,958	$32.45K	$1.35M	$1.35M
3358	HeadStarter HST	$0.007218 ₿0.00000047	0.29	$1.35M ₿68.02	$0.007731 ₿0.00000048	$0.007165 ₿0.00000045	$743.62 ₿1.53	$18.05M ₿1.18K	$1.35M ₿68.02
3361	Troy TROY	$0.0001344 ₿0.000000045	2.16	$1.34M ₿458.24	$0.0001367 ₿0.000000047	$0.0001311 ₿0.000000045	$1.37M ₿40.76	$1.34M ₿458.24	$1.34M ₿458.24
3362	Yaku YAKU	$0.002711 ₿0.00000031	3.82	$1.34M ₿27.28	$0.003349 ₿0.00000036	$0.001863 ₿0.00000031	$2.77K ₿0.45	$1.36M ₿156.38	$1.34M ₿27.28
3363	Assimilate SIM	$0.01658	225.41	$1.34M	$0.01863	$0.004875	$351.86K	$1.47M	$1.34M
3364	Pepe Unchained PEPU	$0.0001675	15.10	$1.34M	$0.0002134	$0.0001335	$492.93K	$1.34M	$1.34M
3365	Based Chad CHAD	$0.00001927 ₿0.00000000074	6.33	$1.34M ₿0	$0.00001974 ₿0.00000000081	$0.00001811 ₿0.00000000068	$5.34K ₿2.49	$1.34M ₿52.12	$1.34M ₿0
3368	Mancium MANC	$0.133 ₿0.000012	-0.74	$1.33M ₿120.77	$0.1367 ₿0.000012	$0.1303 ₿0.000011	$56.16 ₿1.75	$13.3M ₿1.21K	$1.33M ₿120.77
3369	Bitcoin Pro BTCP	$10.3 ₿0.00037	-9.73	$1.33M ₿48.04	$11.41 ₿0.00055	$10.3 ₿0.00036	$3.13K ₿0.11	$21.62M ₿782	$1.33M ₿48.04
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1612 ₿0.0000015	$0.1328 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	Megalink MG8	$0.0055	-9.18	$1.33M	$0.006351	$0.004993	$4.49M	$5.48M	$1.33M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}