صفحة النتائج 24 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5125	Lattice Token LTX	$0.01147 ₿0.00000012	0.74	$368.26K ₿3.85	$0.01146 ₿0.00000012	$0.01134 ₿0.00000011	$56.71K ₿0.6	$1.15M ₿12.01	$368.26K ₿3.85
5126	enqAI ENQAI	$0.0003718 ₿0.0000000038	1.97	$368.25K ₿3.86	$0.0003719 ₿0.0000000039	$0.0003175 ₿0.0000000033	$63.52K ₿0.67	$371.69K ₿3.9	$368.25K ₿3.86
5127	XSwap Protocol XSP	$0.0001535 ₿0.0000000016	0.25	$368.19K ₿3.86	$0.0001536 ₿0.0000000016	$0.0001532 ₿0.0000000016	$2.42K ₿0.03	$2M ₿20.94	$368.19K ₿3.86
5131	Pepoclown HONK	$0.000000000873 ₿0.0000000000000091	5.37	$367.56K ₿3.85	$0.000000000974 ₿0.000000000000010	$0.000000000828 ₿0.0000000000000086	$17.74K ₿0.19	$367.56K ₿3.85	$367.56K ₿3.85
5138	PlayZap PZP	$0.004409 ₿0.000000046	-0.17	$365.59K ₿3.83	$0.004513 ₿0.000000047	$0.004346 ₿0.000000045	$241.91K ₿2.54	$662.33K ₿6.94	$365.59K ₿3.83
5143	Akropolis KAON	$0.00007765 ₿0.00000000081	63.53	$364.04K ₿3.81	$0.0001322 ₿0.0000000013	$0.00004674 ₿0.00000000049	$119.82K ₿1.26	$1.16M ₿12.13	$364.04K ₿3.81
5148	Kolin KOLIN	$0.0003629 ₿0.0000000038	-6.54	$362.95K ₿3.81	$0.0003926 ₿0.0000000041	$0.000357 ₿0.0000000037	$6.79K ₿0.07	$362.95K ₿3.81	$362.95K ₿3.81
5154	Everyworld EVERY	$0.0001421 ₿0.0000000014	9.90	$362.23K ₿3.8	$0.0001426 ₿0.0000000015	$0.0001181 ₿0.0000000012	$866.87 ₿0.01	$1.42M ₿14.89	$362.23K ₿3.8
5155	Milady Wif Hat LADYF	$0.0000003621 ₿0.0000000000037	-1.31	$362.19K ₿3.8	$0.0000003686 ₿0.0000000000038	$0.0000003586 ₿0.0000000000037	$9.94 ₿0	$362.19K ₿3.8	$362.19K ₿3.8
5159	POPDOG POPDOG	$0.0003659 ₿0.0000000038	-1.51	$360.69K ₿3.78	$0.0003729 ₿0.0000000039	$0.0003585 ₿0.0000000037	$59.05K ₿0.62	$360.69K ₿3.78	$360.69K ₿3.78
5164	cLINK CLINK	$0.2801 ₿0.0000029	-0.04	$359.38K ₿3.77	$0.2792 ₿0.0000029	$0.2759 ₿0.0000029	$0 ₿0	$359.38K ₿3.77	$359.38K ₿3.77
5166	Xraders XR	$0.006252 ₿0.000000065	-26.05	$359.34K ₿3.77	$0.008544 ₿0.000000089	$0.006032 ₿0.000000063	$1.44M ₿15.14	$626.28K ₿6.57	$359.34K ₿3.77
5168	SatoshiVM SAVM	$0.04874 ₿0.00000051	-2.38	$359.01K ₿3.76	$0.05009 ₿0.00000052	$0.04432 ₿0.00000046	$137.27K ₿1.44	$1.03M ₿10.75	$359.01K ₿3.76
5171	Neiro NEIRO	$0.0003615 ₿0.0000000037	-1.93	$358.02K ₿3.75	$0.0004137 ₿0.0000000043	$0.0003294 ₿0.0000000034	$343.73K ₿3.6	$358.02K ₿3.75	$358.02K ₿3.75
5173	Renewable Energy RET	$0.000000000019 ₿0.00000000000000018	-1.04	$357.86K ₿3.56	$0.000000000039 ₿0.00000000000000040	$0.000000000016 ₿0.00000000000000017	$249.09K ₿2.47	$502.25K ₿5	$357.86K ₿3.56
5175	Evmos EVMOS	$0.0006977 ₿0.0000000073	5.53	$357.75K ₿3.75	$0.0007066 ₿0.0000000074	$0.0006611 ₿0.0000000069	$240.61 ₿0	$697.78K ₿7.32	$357.75K ₿3.75
5180	Kasta KASTA	$0.0004652 ₿0.0000000048	-13.08	$356.12K ₿3.74	$0.0005352 ₿0.0000000056	$0.0004537 ₿0.0000000047	$57.1K ₿0.6	$697.64K ₿7.32	$356.12K ₿3.74
5181	POWSCHE POWSCHE	$0.003555 ₿0.000000037	0.03	$355.13K ₿3.66	$0.003591 ₿0.000000037	$0.003451 ₿0.000000036	$55.07K ₿0.58	$355.13K ₿3.66	$355.13K ₿3.66
5192	Velvet Unicorn by Virtuals VU	$0.0003545 ₿0.0000000037	-2.89	$352.65K ₿3.7	$0.0003687 ₿0.0000000038	$0.0003504 ₿0.0000000036	$11.61K ₿0.12	$352.65K ₿3.7	$352.65K ₿3.7
5193	ritestream RITE	$0.00041 ₿0.0000000042	0.28	$351.62K ₿3.69	$0.0004104 ₿0.0000000043	$0.0004078 ₿0.0000000042	$14.03K ₿0.15	$410.01K ₿4.3	$351.62K ₿3.69
5195	web3war FPS	$0.008442 ₿0.000000088	-2.67	$351.51K ₿3.69	$0.008849 ₿0.000000093	$0.007598 ₿0.000000079	$37.03K ₿0.39	$1.27M ₿13.28	$351.51K ₿3.69
5196	RIBBIT RBT	$0.0000008631 ₿0.0000000000090	0.59	$351.38K ₿3.68	$0.0000009055 ₿0.0000000000095	$0.0000008433 ₿0.0000000000088	$5.6K ₿0.06	$351.38K ₿3.68	$351.38K ₿3.68
5199	History of Pepe HOPE	$0.0003506 ₿0.0000000036	-0.37	$350.79K ₿3.68	$0.0003519 ₿0.0000000037	$0.0003444 ₿0.0000000036	$2.13K ₿0.02	$350.79K ₿3.68	$350.79K ₿3.68
5204	MEMENTO•MORI (Runes) MORI	$0.003493 ₿0.000000036	-5.96	$349.35K ₿3.66	$0.003719 ₿0.000000039	$0.003423 ₿0.000000035	$3.16K ₿0.03	$349.35K ₿3.66	$349.35K ₿3.66
5205	Crowns CWS	$0.04565 ₿0.00000047	-4.61	$349.1K ₿3.66	$0.04791 ₿0.00000050	$0.04496 ₿0.00000047	$24.6K ₿0.26	$349.1K ₿3.66	$349.1K ₿3.66
5208	IQ50 IQ50	$0.000000689 ₿0.0000000000072	-0.35	$347.64K ₿3.64	$0.0000006977 ₿0.0000000000073	$0.0000006773 ₿0.0000000000071	$126.25 ₿0	$347.64K ₿3.64	$347.64K ₿3.64
5209	FATCAT $FATCAT	$0.000382 ₿0.0000000040	-0.15	$347.2K ₿3.64	$0.000386 ₿0.0000000040	$0.0003736 ₿0.0000000039	$615.29 ₿0.01	$381.26K ₿4	$347.2K ₿3.64
5210	CheckDot CDT	$0.04697 ₿0.00000049	-0.28	$347.18K ₿3.64	$0.04748 ₿0.00000049	$0.04666 ₿0.00000049	$158.28 ₿0	$469.75K ₿4.93	$347.18K ₿3.64
5211	Hapi HAPI	$0.4735 ₿0.0000049	-7.35	$346.76K ₿3.64	$0.528 ₿0.0000055	$0.4673 ₿0.0000049	$770.81 ₿0.01	$355.53K ₿3.73	$346.76K ₿3.64
5212	888 888	$0.003898 ₿0.000000040	-0.67	$346.36K ₿3.63	$0.003944 ₿0.000000041	$0.003838 ₿0.000000040	$163.55 ₿0	$346.36K ₿3.63	$346.36K ₿3.63
5215	catownkimono COK	$0.0000003423 ₿0.0000000000036	-20.10	$345.68K ₿3.62	$0.0000004353 ₿0.0000000000045	$0.0000003405 ₿0.0000000000035	$87.96K ₿0.93	$345.68K ₿3.62	$345.68K ₿3.62
5219	ETHEREUM IS GOOD EBULL	$0.00003444 ₿0.00000000036	-10.40	$344.48K ₿3.61	$0.00003885 ₿0.00000000040	$0.00003335 ₿0.00000000035	$56.38K ₿0.59	$344.48K ₿3.61	$344.48K ₿3.61
5222	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5223	Starcoin STC	$0.0009286 ₿0.0000000097	-0.32	$343.23K ₿3.6	$0.0009316 ₿0.0000000098	$0.000927 ₿0.0000000097	$16.52K ₿0.17	$343.23K ₿3.6	$343.23K ₿3.6
5225	Forty Two DAO Token FTD	$0.02131 ₿0.00000022	5.85	$343.19K ₿3.6	$0.02222 ₿0.00000023	$0.02013 ₿0.00000021	$621.85 ₿0.01	$2.13M ₿22.37	$343.19K ₿3.6
5226	Gen Z Quant QUANT	$0.0003431 ₿0.0000000035	-0.49	$343.1K ₿3.6	$0.0003467 ₿0.0000000036	$0.000338 ₿0.0000000035	$6.4K ₿0.07	$343.1K ₿3.6	$343.1K ₿3.6
5229	Trakx TRKX	$0.0004781 ₿0.0000000050	0.23	$342.55K ₿3.59	$0.00048 ₿0.0000000050	$0.0004701 ₿0.0000000049	$12.6K ₿0.13	$478.19K ₿5.01	$342.55K ₿3.59
5230	Kimbo KIMBO	$0.000004959 ₿0.000000000051	-10.11	$342.51K ₿3.59	$0.00000556 ₿0.000000000058	$0.000004879 ₿0.000000000051	$66.46K ₿0.69	$342.51K ₿3.59	$342.51K ₿3.59
5232	Ÿ YAI	$0.003725 ₿0.000000039	2.06	$342.43K ₿3.59	$0.003723 ₿0.000000039	$0.003627 ₿0.000000038	$285.1 ₿0	$372.21K ₿3.9	$342.43K ₿3.59
5241	All Your Base AYB	$0.0000001714 ₿0.0000000000018	0.75	$341.12K ₿3.58	$0.0000001719 ₿0.0000000000018	$0.0000001688 ₿0.0000000000017	$4.24 ₿0	$341.12K ₿3.58	$341.12K ₿3.58
5242	Blockasset BLOCK	$0.001094 ₿0.000000011	0.31	$341.07K ₿3.58	$0.001187 ₿0.000000012	$0.001074 ₿0.000000011	$11.25K ₿0.12	$341.07K ₿3.58	$341.07K ₿3.58
5248	Spacebucks SBX	$0.0003401 ₿0.0000000035	5.16	$340.15K ₿3.57	$0.0003422 ₿0.0000000035	$0.0003163 ₿0.0000000033	$1.35K ₿0.01	$340.15K ₿3.57	$340.15K ₿3.57
5252	Laika AI LKI	$0.0007902 ₿0.0000000082	9.54	$338.39K ₿3.55	$0.0008246 ₿0.0000000086	$0.0007171 ₿0.0000000075	$284.48K ₿2.98	$790.19K ₿8.28	$338.39K ₿3.55
5255	aixCB by Virtuals AIXCB	$0.00034 ₿0.0000000035	7.63	$337.82K ₿3.54	$0.0003462 ₿0.0000000036	$0.0003025 ₿0.0000000031	$5.31K ₿0.06	$337.82K ₿3.54	$337.82K ₿3.54
5258	Beni BENI	$0.0003402 ₿0.0000000035	2.25	$336.84K ₿3.53	$0.0003403 ₿0.0000000035	$0.0003302 ₿0.0000000034	$581.28 ₿0.01	$336.84K ₿3.53	$336.84K ₿3.53
5264	SunWukong SUNWUKONG	$0.000335 ₿0.0000000035	0.90	$335.03K ₿3.53	$0.0003364 ₿0.0000000035	$0.0003302 ₿0.0000000034	$249.08 ₿0	$335.03K ₿3.53	$335.03K ₿3.53
5265	ArbiDoge ADOGE	$0.00000004187 ₿0.00000000000044	0.69	$334.99K ₿3.53	$0.00000004197 ₿0.00000000000044	$0.00000004153 ₿0.00000000000043	$1.29 ₿0	$334.99K ₿3.53	$334.99K ₿3.53
5269	PepeSol PEPE	$0.0003346 ₿0.0000000035	0.02	$334.09K ₿3.5	$0.0003363 ₿0.0000000035	$0.0003345 ₿0.0000000035	$14.84 ₿0	$334.09K ₿3.5	$334.09K ₿3.5
5273	LATOKEN LA	$0.005497 ₿0.000000057	-0.18	$333.59K ₿3.5	$0.006067 ₿0.000000063	$0.005497 ₿0.000000057	$93.7 ₿0	$2.2M ₿23.07	$333.59K ₿3.5
5274	SophiaVerse SOPH	$0.001282 ₿0.000000013	0.19	$333.57K ₿3.5	$0.001283 ₿0.000000013	$0.001277 ₿0.000000013	$71.4K ₿0.75	$1.28M ₿13.44	$333.57K ₿3.5
5287	Chuck CHUCK	$0.0003675 ₿0.0000000038	-0.52	$331.63K ₿3.48	$0.0003708 ₿0.0000000039	$0.0003672 ₿0.0000000038	$51.93K ₿0.55	$355.02K ₿3.72	$331.63K ₿3.48
5291	OctonetAI OCTO	$0.003311 ₿0.000000034	-1.92	$331.13K ₿3.47	$0.003422 ₿0.000000035	$0.003277 ₿0.000000034	$855.54 ₿0.01	$331.13K ₿3.47	$331.13K ₿3.47
5292	SKI MASK CAT SKICAT	$0.0003343 ₿0.0000000035	-1.21	$331.02K ₿3.47	$0.0003384 ₿0.0000000035	$0.0003302 ₿0.0000000034	$78.08K ₿0.82	$331.02K ₿3.47	$331.02K ₿3.47
5298	FOREST FOREST	$0.0003294 ₿0.0000000034	-2.07	$329.49K ₿3.45	$0.0003368 ₿0.0000000035	$0.0003262 ₿0.0000000034	$471.16 ₿0	$329.49K ₿3.45	$329.49K ₿3.45
5306	Linear LINA	$0.00003286 ₿0.00000000034	3.18	$328.52K ₿3.44	$0.00003495 ₿0.00000000036	$0.00002479 ₿0.00000000026	$993.09 ₿0.01	$328.63K ₿3.45	$328.52K ₿3.44
5313	Polka City POLC	$0.0007814 ₿0.0000000083	-1.69	$327.53K ₿3.43	$0.0008105 ₿0.0000000085	$0.0007769 ₿0.0000000081	$70.39K ₿0.75	$541.37K ₿5.67	$327.53K ₿3.43
5314	Prophet of Ethereum PROPHET	$0.0003274 ₿0.0000000034	1.21	$327.48K ₿3.43	$0.0003273 ₿0.0000000034	$0.0003178 ₿0.0000000033	$2K ₿0.02	$327.48K ₿3.43	$327.48K ₿3.43
5316	Dfyn Network DFYN	$0.001699 ₿0.000000017	0.45	$327.21K ₿3.43	$0.001706 ₿0.000000017	$0.001686 ₿0.000000017	$80.57K ₿0.84	$337.06K ₿3.53	$327.21K ₿3.43
5318	AstroPepeX APX	$0.00000503 ₿0.000000000046	0.70	$327.01K ₿3.05	$0.000005049 ₿0.000000000053	$0.000004349 ₿0.000000000045	$62.53K ₿0.58	$327.01K ₿3.05	$327.01K ₿3.05
5326	NMKR $NMKR	$0.0001725 ₿0.0000000018	33.03	$325.51K ₿3.41	$0.0001738 ₿0.0000000018	$0.0001294 ₿0.0000000013	$17.89K ₿0.19	$1.73M ₿18.08	$325.51K ₿3.41
5333	Maple MPL	$0.1852 ₿0.0000019	0.49	$323.78K ₿3.4	$0.1853 ₿0.0000019	$0.1842 ₿0.0000019	$53.8K ₿0.56	$1.85M ₿19.43	$323.78K ₿3.4
5340	Hubble HBB	$0.004709 ₿0.000000049	4.70	$321.79K ₿3.37	$0.004712 ₿0.000000049	$0.004462 ₿0.000000046	$92.9 ₿0	$470.97K ₿4.94	$321.79K ₿3.37
5342	Yoshi.exchange YOSHI	$0.002102 ₿0.000000022	0.10	$321.75K ₿3.37	$0.002104 ₿0.000000022	$0.00209 ₿0.000000022	$9.78 ₿0	$321.75K ₿3.37	$321.75K ₿3.37
5343	Mendi Finance MENDI	$0.007637 ₿0.000000080	-0.06	$321.7K ₿3.37	$0.007678 ₿0.000000080	$0.007634 ₿0.000000080	$21.49 ₿0	$763.79K ₿8.01	$321.7K ₿3.37
5348	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5352	Koi KOI	$0.0006381 ₿0.0000000067	0.01	$319.09K ₿3.36	$0.0006387 ₿0.0000000067	$0.0006347 ₿0.0000000066	$1.97 ₿0	$638.17K ₿6.71	$319.09K ₿3.36
5354	XDEFI XDEFI	$0.00245 ₿0.000000025	0	$318.74K ₿3.32	$0	$0	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5355	Kai Ken KAI	$0.000000000757 ₿0.0000000000000079	1.57	$318.63K ₿3.34	$0.000000000772 ₿0.0000000000000081	$0.00000000073 ₿0.0000000000000076	$54.36K ₿0.57	$318.63K ₿3.34	$318.63K ₿3.34
5360	FreeRossDAO FREE	$0.00004118 ₿0.00000000043	-2.60	$317.87K ₿3.33	$0.00004264 ₿0.00000000044	$0.00004068 ₿0.00000000042	$228.95 ₿0	$382.56K ₿4.01	$317.87K ₿3.33
5363	Max on ETH MAXETH	$0.000000317 ₿0.0000000000033	0.04	$317.08K ₿3.3	$0.0000003201 ₿0.0000000000033	$0.0000002947 ₿0.0000000000031	$56.16K ₿0.59	$317.08K ₿3.3	$317.08K ₿3.3
5364	Kommunitas KOM	$0.0001908 ₿0.0000000020	-4.39	$316.98K ₿3.33	$0.0002067 ₿0.0000000021	$0.0001903 ₿0.0000000019	$1.45K ₿0.02	$381.73K ₿4.01	$316.98K ₿3.33
5368	Market Making Pro MMPRO	$0.003432 ₿0.000000036	2.50	$316.4K ₿3.32	$0.003507 ₿0.000000036	$0.003218 ₿0.000000033	$19.72K ₿0.21	$343.61K ₿3.6	$316.4K ₿3.32
5373	KOALA AI KOKO	$0.00000003373 ₿0.00000000000035	-3.35	$315.76K ₿3.31	$0.0000000349 ₿0.00000000000036	$0.00000003317 ₿0.00000000000034	$12.36K ₿0.13	$333.47K ₿3.5	$315.76K ₿3.31
5377	DeFrogs DEFROGS	$31.47 ₿0.00033	2.76	$314.34K ₿3.3	$31.49 ₿0.00033	$30.44 ₿0.00032	$847.87 ₿0.01	$314.34K ₿3.3	$314.34K ₿3.3
5379	VOLT.WIN VOLT	$0.0005669 ₿0.0000000059	2.87	$314.25K ₿3.29	$0.0005668 ₿0.0000000059	$0.0005458 ₿0.0000000057	$268.08 ₿0	$314.25K ₿3.29	$314.25K ₿3.29
5383	Sin City SIN	$0.000359 ₿0.0000000037	3.75	$312.68K ₿3.28	$0.0003663 ₿0.0000000038	$0.000346 ₿0.0000000036	$188.17K ₿1.97	$359.01K ₿3.77	$312.68K ₿3.28
5384	Hermes Protocol HERMES	$0.001811 ₿0.000000019	0.96	$312.64K ₿3.27	$0.001809 ₿0.000000018	$0.00178 ₿0.000000018	$98.27 ₿0	$976.53K ₿10.22	$312.64K ₿3.27
5386	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000049	-0.47	$312.47K ₿3.29	$0.00000476 ₿0.000000000049	$0.000004729 ₿0.000000000049	$11.55 ₿0	$312.47K ₿3.29	$312.47K ₿3.29
5387	Moby MOBY	$0.007571 ₿0.000000079	-10.94	$312.12K ₿3.28	$0.008552 ₿0.000000089	$0.007385 ₿0.000000077	$58.06K ₿0.6	$757.64K ₿7.95	$312.12K ₿3.28
5389	OG SMINEM OGSM	$0.000000003115 ₿0.000000000000032	0	$311.6K ₿3.28	$0	$0	$49 ₿0	$311.6K ₿3.28	$311.6K ₿3.28
5393	UX Chain UX	$0.00007009 ₿0.00000000073	2.53	$310.71K ₿3.26	$0.00007066 ₿0.00000000074	$0.00006836 ₿0.00000000071	$48.42 ₿0	$861.51K ₿9.04	$310.71K ₿3.26
5398	Raven Protocol RAVEN	$0.00006983 ₿0.00000000073	-1.29	$309.8K ₿3.25	$0.00007079 ₿0.00000000074	$0.00006931 ₿0.00000000072	$85.92 ₿0	$698.27K ₿7.33	$309.8K ₿3.25
5400	Wifejak WIFE	$0.0003095 ₿0.0000000032	-0.43	$309.59K ₿3.25	$0.0003151 ₿0.0000000033	$0.0003064 ₿0.0000000032	$223.59 ₿0	$309.59K ₿3.25	$309.59K ₿3.25
5402	Data Lake LAKE	$0.0001856 ₿0.0000000019	-1.02	$309.31K ₿3.24	$0.0001876 ₿0.0000000019	$0.0001821 ₿0.0000000019	$173.44 ₿0	$464.58K ₿4.86	$309.31K ₿3.24
5405	Civilization CIV	$0.00106 ₿0.000000011	-0.25	$309.18K ₿3.25	$0.001063 ₿0.000000011	$0.00106 ₿0.000000011	$6.58 ₿0	$318.01K ₿3.34	$309.18K ₿3.25
5408	Navigator Exchange NAVI	$0.0946 ₿0.00000099	5.02	$309.04K ₿3.24	$0.09541 ₿0.00000099	$0.08719 ₿0.00000091	$192.12 ₿0	$309.04K ₿3.24	$309.04K ₿3.24
5411	aBTC ABTC	$94,559 ₿0.99	0.02	$308.17K ₿2.76	$94,918 ₿0.99	$93,654 ₿0.98	$428.62 ₿0	$261.09M ₿2.34K	$308.17K ₿2.76
5417	Injective Quants QUNT	$0.0005082 ₿0.0000000053	-2.08	$306.62K ₿3.21	$0.0005745 ₿0.0000000060	$0.0004863 ₿0.0000000051	$967.18 ₿0.01	$306.62K ₿3.21	$306.62K ₿3.21
5418	GUMMY GUMMY	$0.0003868 ₿0.0000000040	-0.91	$306.6K ₿3.21	$0.0003934 ₿0.0000000041	$0.0003828 ₿0.0000000040	$86.55 ₿0	$306.6K ₿3.21	$306.6K ₿3.21
5420	Unique Network UNQ	$0.001087 ₿0.000000011	0	$306.36K ₿3.22	$0	$0	$2.03 ₿0	$1.13M ₿11.89	$306.36K ₿3.22
5425	Chirpley CHRP	$0.0004265 ₿0.0000000044	0.70	$305.08K ₿3.2	$0.0004273 ₿0.0000000044	$0.0004224 ₿0.0000000044	$54.32K ₿0.57	$426.52K ₿4.47	$305.08K ₿3.2
5430	Walken WLKN	$0.0001979 ₿0.0000000020	1.50	$304.01K ₿3.19	$0.0001979 ₿0.0000000020	$0.0001938 ₿0.0000000020	$1.12K ₿0.01	$395.82K ₿4.15	$304.01K ₿3.19
5434	NX Token NX	$0.007921 ₿0.000000083	-1.43	$303.51K ₿3.18	$0.008056 ₿0.000000084	$0.007883 ₿0.000000082	$70.51 ₿0	$791.95K ₿8.3	$303.51K ₿3.18
5436	Libertum LBM	$0.005234 ₿0.000000054	0.88	$303.26K ₿3.18	$0.005442 ₿0.000000057	$0.005189 ₿0.000000054	$113.41K ₿1.19	$1.05M ₿10.98	$303.26K ₿3.18
5438	Elk Finance ELK	$0.01877 ₿0.00000019	-1.91	$302.87K ₿3.18	$0.01914 ₿0.00000020	$0.01861 ₿0.00000019	$682.14 ₿0.01	$796.38K ₿8.35	$302.87K ₿3.18
5439	Decentral Games DG	$0.0003259 ₿0.0000000034	2.60	$302.76K ₿3.17	$0.0003309 ₿0.0000000034	$0.000283 ₿0.0000000029	$62.4 ₿0	$302.76K ₿3.17	$302.76K ₿3.17
5440	CYI by Virtuals CYI	$0.0003038 ₿0.0000000031	0	$302.64K ₿3.18	$0	$0	$15.45 ₿0	$302.64K ₿3.18	$302.64K ₿3.18
5445	Mystery MYSTERY	$0.000000000716 ₿0.0000000000000075	-2.49	$301.48K ₿3.16	$0.000000000735 ₿0.0000000000000077	$0.000000000703 ₿0.0000000000000073	$124.61K ₿1.31	$301.48K ₿3.16	$301.48K ₿3.16
5446	Globiance Exchange GBEX	$0.000000000818 ₿0.0000000000000085	-0.80	$301.39K ₿3.16	$0.000000000825 ₿0.0000000000000086	$0.000000000817 ₿0.0000000000000085	$4.15 ₿0	$409.17K ₿4.3	$301.39K ₿3.16
5449	Peepo PEPO	$0.0000007182 ₿0.0000000000075	0.88	$300.28K ₿3.15	$0.0000007384 ₿0.0000000000077	$0.0000007043 ₿0.0000000000074	$4.97K ₿0.05	$300.28K ₿3.15	$300.28K ₿3.15
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}