صفحة النتائج 24 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3451	Charli3 C3	$0.03408 ₿0.0000019	-1.47	$1.22M ₿42.24	$0.03492 ₿0.0000021	$0.03336 ₿0.0000018	$1.13K ₿0.7	$3.41M ₿197.21	$1.22M ₿42.24
3452	Pleasure Coin NSFW	$0.00001919 ₿0.0000000011	0.62	$1.21M ₿61.4	$0.00001955 ₿0.0000000012	$0.00001891 ₿0.0000000011	$495.44 ₿0.17	$1.32M ₿81.03	$1.21M ₿61.4
3458	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$4.3K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3459	Imaginary Ones BUBBLE	$0.0008655	2.48	$1.21M	$0.000887	$0.0008396	$164.18K	$8.66M	$1.21M
3460	HOLD EARN	$0.002855 ₿0.000000094	6.06	$1.21M ₿40.6	$0.002856 ₿0.000000095	$0.002691 ₿0.000000093	$227.31 ₿0.03	$1.21M ₿40.6	$1.21M ₿40.6
3461	BiFi BIFI	$0.00206 ₿0.000000081	7.65	$1.21M ₿45.4	$0.002048 ₿0.000000083	$0.001913 ₿0.000000077	$100.79K ₿0.57	$2.06M ₿80.79	$1.21M ₿45.4
3463	Forty Two DAO Token FTD	$0.07494	5.25	$1.21M	$0.07778	$0.06992	$1.06K	$7.49M	$1.21M
3464	Safe Haven SHA	$0.0001418 ₿0.0000000049	-9.34	$1.21M ₿41.98	$0.0001565 ₿0.0000000056	$0.0001407 ₿0.0000000039	$44.21 ₿0.11	$1.21M ₿41.98	$1.21M ₿41.98
3466	Holdcoin HOLD	$0.0001205	-3.24	$1.21M	$0.0001256	$0.0001205	$143.46K	$1.21M	$1.21M
3469	Move Dollar MOD	$0.9971 ₿0.000014	0.02	$1.2M ₿0	$0.9971 ₿0.000015	$0.9967 ₿0.000014	$62.46K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3477	888 888	$0.01346	0.86	$1.2M	$0.01385	$0.01335	$2.04K	$1.2M	$1.2M
3479	ProximaX XPX	$0.0001845 ₿0.000000016	-5.36	$1.2M ₿106.45	$0.001917 ₿0.000000017	$0.001693 ₿0.000000015	$1 ₿0.65	$1.66M ₿147.81	$1.2M ₿106.45
3480	Fold FLD	$0.001021 ₿0.000000071	1.02	$1.2M ₿56.61	$0.001044 ₿0.000000072	$0.001001 ₿0.000000065	$8.14K ₿0.72	$2.71M ₿188.47	$1.2M ₿56.61
3481	zkSwap Finance ZF	$0.002172 ₿0.00000074	3.43	$1.2M ₿250.31	$0.002222 ₿0.00000078	$0.0021 ₿0.00000073	$167.92K ₿48.93	$1.66M ₿436.58	$1.2M ₿250.31
3483	Nekocoin ((=ↀωↀ=))	$0.0006698	8.09	$1.19M	$0.0006917	$0.000606	$1.07K	$1.81M	$1.19M
3484	SatoshiVM SAVM	$0.1619 ₿0.00010	1.07	$1.19M ₿747.11	$0.1679 ₿0.00010	$0.1559 ₿0.000094	$110.9K ₿82.72	$3.4M ₿2.13K	$1.19M ₿747.11
3486	BASED BASED	$0.001186	-10.80	$1.19M	$0.00135	$0.001062	$38.67K	$1.19M	$1.19M
3488	Chappyz CHAPZ	$0.000165 ₿0.000000063	-4.88	$1.19M ₿150.53	$0.0001735 ₿0.000000066	$0.0001639 ₿0.000000063	$64.18K ₿8.86	$1.65M ₿634.84	$1.19M ₿150.53
3490	CYPHER•GENESIS (Runes) CYPHER	$0.001184	-7.95	$1.18M	$0.001287	$0.001183	$89.6	$1.18M	$1.18M
3491	BoxBet BXBT	$0.01383 ₿0.0000026	1.59	$1.18M ₿201.19	$0.01409 ₿0.0000027	$0.01354 ₿0.0000026	$23.15K ₿0.23	$1.32M ₿257.55	$1.18M ₿201.19
3493	Max on ETH MAXETH	$0.000001179	1.52	$1.18M	$0.000001199	$0.00000112	$56.07K	$1.18M	$1.18M
3495	Troy TROY	$0.0001179 ₿0.000000045	2.48	$1.18M ₿458.24	$0.0001209 ₿0.000000047	$0.0001121 ₿0.000000045	$837.9K ₿40.76	$1.18M ₿458.24	$1.18M ₿458.24
3496	Olyn by Virtuals OLYN	$0.001164	0.97	$1.18M	$0.001251	$0.001142	$739.66	$1.18M	$1.18M
3497	Alchemist MIST	$0.4712 ₿0.000016	1.04	$1.18M ₿36.57	$0.4825 ₿0.000016	$0.4596 ₿0.000016	$308.36 ₿0.02	$1.18M ₿36.57	$1.18M ₿36.57
3498	PlayZap PZP	$0.01422 ₿0.0000043	0.55	$1.18M ₿172.93	$0.01432 ₿0.0000045	$0.01404 ₿0.0000042	$220.02K ₿13.46	$2.13M ₿657.1	$1.18M ₿172.93
3501	Sensi SENSI	$0.004898 ₿0.00000011	2.85	$1.17M ₿24.55	$0.01251 ₿0.00000011	$0.01208 ₿0.00000011	$3.13 ₿0	$1.2M ₿28.24	$1.17M ₿24.55
3503	ORC ORC	$0.001168	-3.70	$1.17M	$0.001233	$0.001145	$5.75K	$1.17M	$1.17M
3504	Iona by Virtuals IONA	$0.001155	1.41	$1.17M	$0.001231	$0.001128	$3.01K	$1.17M	$1.17M
3507	AgentLayer AGENT	$0.002274	-3.71	$1.17M	$0.002452	$0.002268	$55.54K	$2.27M	$1.17M
3510	UBXS UBXS	$0.02151 ₿0.0000058	5.57	$1.16M ₿314.59	$0.02207 ₿0.0000062	$0.02037 ₿0.0000054	$290.61K ₿11.98	$2.11M ₿570.54	$1.16M ₿314.59
3514	W Coin WCO	$0.0004004	3.46	$1.16M	$0.0004004	$0.0003693	$190.43K	$4M	$1.16M
3515	VOLT.WIN VOLT	$0.002089	4.22	$1.16M	$0.002156	$0.001955	$1.98K	$1.16M	$1.16M
3516	MerlinSwap MP	$0.0003684 ₿0.000000097	-0.48	$1.16M ₿308.04	$0.0003708 ₿0.00000010	$0.0003675 ₿0.00000010	$105.4K ₿19.83	$7.74M ₿2.05K	$1.16M ₿308.04
3517	Gen Z Quant QUANT	$0.001157	-7.69	$1.16M	$0.001307	$0.001135	$257.14K	$1.16M	$1.16M
3518	r/FortNiteBR Bricks BRICK	$0.01808 ₿0.0000023	-8.07	$1.16M ₿153.31	$0.01967 ₿0.0000024	$0.0172 ₿0.0000022	$5.95K ₿1.21	$1.16M ₿153.31	$1.16M ₿153.31
3519	Silly Dragon SILLY	$0.001155 ₿0.00000039	-10.35	$1.16M ₿391.36	$0.001289 ₿0.00000041	$0.001144 ₿0.00000038	$666.2K ₿86.64	$1.16M ₿391.36	$1.16M ₿391.36
3520	GOATS GOATS	$0.00006116	-1.36	$1.15M	$0.00006347	$0.00006052	$748.73K	$1.19M	$1.15M
3524	eUSD EUSD	$0.969 ₿0.000014	-0.01*	$1.15M ₿231.84	$0.9698 ₿0.000014	$0.9689 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3526	Dolos The Bully BULLY	$0.001196	0.90	$1.15M	$0.001229	$0.001168	$922.62K	$1.15M	$1.15M
3527	KIP KIP	$0.000586	17.69	$1.15M	$0.0005941	$0.0004922	$131.34K	$5.86M	$1.15M
3529	Manifold Finance FOLD	$0.5949 ₿0.00037	1.29	$1.15M ₿646.56	$0.6067 ₿0.00040	$0.5847 ₿0.00035	$125.67 ₿4.33	$1.19M ₿757.57	$1.15M ₿646.56
3530	GUMMY GUMMY	$0.001446	-1.88	$1.15M	$0.001496	$0.001404	$853.38K	$1.15M	$1.15M
3533	MetaCene MAK	$0.005941	-1.56	$1.14M	$0.006074	$0.005942	$2.22M	$5.97M	$1.14M
3534	neur.sh NEUR	$0.001223	-10.05	$1.14M	$0.001361	$0.001228	$1.84M	$1.25M	$1.14M
3539	Stryke SYK	$0.03139 ₿0.0000058	5.90	$1.14M ₿0	$0.03195 ₿0.0000060	$0.02951 ₿0.0000057	$7.17K ₿0.87	$1.14M	$1.14M ₿0
3540	Wall Street Memes WSM	$0.0006051 ₿0.00000011	2.46	$1.14M ₿224.5	$0.000608 ₿0.00000012	$0.0005892 ₿0.00000011	$8.75K ₿35.62	$1.21M ₿238.57	$1.14M ₿224.5
3541	BSCPAD BSCPAD	$0.01436 ₿0.0000023	-0.86	$1.14M ₿191.95	$0.0149 ₿0.0000024	$0.014 ₿0.0000018	$337.46K ₿17.36	$2.52M ₿425.52	$1.14M ₿191.95
3542	Tower TOWER	$0.000389 ₿0.00000016	3.93	$1.14M ₿206.34	$0.0004006 ₿0.00000019	$0.0003686 ₿0.00000015	$80.97K ₿14.49	$3.9M ₿1.63K	$1.14M ₿206.34
3543	FOREST FOREST	$0.001135	10.45	$1.14M	$0.001144	$0.001023	$22.44K	$1.14M	$1.14M
3544	Utility Cjournal UCJL	$4.17 ₿0.000099	0.45	$1.14M ₿27.21	$4.31 ₿0.00010	$4.15 ₿0.000099	$8.41K ₿2.19	$4.17B ₿99.94K	$1.14M ₿27.21
3545	Roco Finance ROCO	$0.01214 ₿0.0000050	-5.98	$1.14M ₿129.77	$0.01294 ₿0.0000053	$0.01204 ₿0.0000046	$107.39K ₿4.67	$1.21M ₿499.29	$1.14M ₿129.77
3546	OSMI OSMI	$0.004988	-2.82	$1.14M	$0.005185	$0.004917	$23.91K	$1.3M	$1.14M
3550	Whales Market WHALES	$0.0434 ₿0.000025	-0.92	$1.13M ₿532.49	$0.04432 ₿0.000027	$0.04332 ₿0.000020	$4.94K ₿87.88	$4.36M ₿2.51K	$1.13M ₿532.49
3551	PIRB PIRB	$0.01632 ₿0.00000028	1.84	$1.13M ₿19.97	$0.01667 ₿0.00000029	$0.01599 ₿0.00000026	$1.69K ₿0.12	$1.13M ₿19.97	$1.13M ₿19.97
3554	Apeiron APRS	$0.005707 ₿0.000011	2.12	$1.13M ₿0	$0.005829 ₿0.000013	$0.005584 ₿0.000011	$82.83K ₿186.13	$5.71M ₿11.93K	$1.13M ₿0
3556	Dither DITH	$0.01124 ₿0.0000022	-2.73	$1.12M ₿0	$0.01189 ₿0.0000025	$0.0112 ₿0.0000021	$6.67K ₿0.29	$1.12M ₿219.04	$1.12M ₿0
3557	Web3 Whales W3W	$0.01201 ₿0.00000090	1.58	$1.12M ₿0	$0.01203 ₿0.00000091	$0.01179 ₿0.00000088	$59.78 ₿0.1	$1.14M ₿90.22	$1.12M ₿0
3558	Tardi TARDI	$0.001121	-1.92	$1.12M	$0.001161	$0.0011	$9.65K	$1.12M	$1.12M
3559	Lynex LYNX	$0.0142 ₿0.0000052	-0.97	$1.12M ₿142.56	$0.01433 ₿0.0000059	$0.01374 ₿0.0000050	$87.62K ₿6.29	$4.31M ₿702.48	$1.12M ₿142.56
3564	Kava Lend HARD	$0.008348 ₿0.0000035	-5.38	$1.12M ₿473.65	$0.009006 ₿0.0000037	$0.008547 ₿0.0000035	$310.64K ₿23.81	$1.66M ₿702.78	$1.12M ₿473.65
3565	Merit Circle MC	$0.09379 ₿0.000044	-3.40	$1.12M ₿1.12K	$0.0971 ₿0.000045	$0.08575 ₿0.000042	$137.46 ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3566	LATOKEN LA	$0.0184 ₿0.00000050	-0.01	$1.12M ₿30.47	$0.02096 ₿0.00000050	$0.01831 ₿0.00000048	$144.87 ₿0.33	$7.36M ₿201	$1.12M ₿30.47
3567	rETH2 RETH2	$2,409.49 ₿0.050	-0.70	$1.12M ₿45.49	$5,490.66 ₿0.050	$5,402.03 ₿0.050	$50.3 ₿0	$1.12M ₿45.49	$1.12M ₿45.49
3568	NX Token NX	$0.02907	-0.32	$1.11M	$0.02973	$0.02894	$242.41	$2.91M	$1.11M
3569	Notional Finance NOTE	$0.02369 ₿0.0000024	2.70	$1.11M ₿115.19	$0.02383 ₿0.0000024	$0.02283 ₿0.0000023	$264.38 ₿0.08	$2.32M ₿244.48	$1.11M ₿115.19
3570	JPEG'd (OLD) JPEG	$0.00001601 ₿0.0000000063	-1.38	$1.11M ₿441.54	$0.00001637 ₿0.0000000064	$0.00001561 ₿0.0000000062	$89.93 ₿0.46	$1.11M ₿441.54	$1.11M ₿441.54
3571	IRISnet IRIS	$0.0006907 ₿0.00000054	-2.55	$1.11M ₿884.57	$0.0007242 ₿0.00000057	$0.0006516 ₿0.00000054	$194.2K ₿56.54	$1.38M ₿1.1K	$1.11M ₿884.57
3572	Passage PASG	$0.0008949 ₿0.00000068	-0.96	$1.11M ₿515.74	$0.0009357 ₿0.00000068	$0.00089 ₿0.00000065	$6.1K ₿0.45	$1.19M ₿846.47	$1.11M ₿515.74
3573	REVV REVV	$0.0009993 ₿0.00000021	2.03	$1.11M ₿175.16	$0.001018 ₿0.00000022	$0.0009636 ₿0.00000021	$69.61K ₿7.82	$3M ₿642.53	$1.11M ₿175.16
3574	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,924	0.78	$1.11M	$109,363	$106,662	$5.89K	$1.11M	$1.11M
3575	STFX STFX	$0.001698 ₿0.00000089	-17.03	$1.1M ₿552.1	$0.00207 ₿0.00000090	$0.001491 ₿0.00000085	$11.56K ₿0.95	$1.51M ₿886.01	$1.1M ₿552.1
3578	Vesper Finance VSP	$0.1294 ₿0.0000076	1.08	$1.1M ₿65.42	$0.1313 ₿0.0000086	$0.1259 ₿0.0000068	$19.05 ₿0.26	$1.29M ₿76.84	$1.1M ₿65.42
3579	Snake SNK	$0.01319	-0.01*	$1.1M	$0.0132	$0.01318	$22.42K	$1.1M	$1.1M
3580	BLOCX. BLOCX	$0.008629 ₿0.0000019	-1.87	$1.1M ₿123.31	$0.008884 ₿0.0000019	$0.008323 ₿0.0000018	$232.26K ₿1.49	$1.1M ₿123.31	$1.1M ₿123.31
3581	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02444 ₿0.00000022	$0.02333 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3582	Probit Token PROB	$0.03968 ₿0.0000015	1.52	$1.1M ₿43.15	$0.03984 ₿0.0000015	$0.03902 ₿0.0000014	$55.31K ₿0.6	$7.54M ₿296.65	$1.1M ₿43.15
3584	Raini Studios Token RST	$0.001938 ₿0.00000098	5.29	$1.09M ₿557.39	$0.002015 ₿0.0000011	$0.001835 ₿0.00000098	$7.05K ₿2.04	$1.78M ₿906.87	$1.09M ₿557.39
3586	Chain-key USDC CKUSDC	$1	-0.17	$1.09M	$1.01	$0.9912	$46.04K	$1.09M	$1.09M
3587	I love puppies PUPPIES	$0.00000002585 ₿0.000000000010	-3.55	$1.09M ₿0	$0.00000002681 ₿0.000000000011	$0.00000002553 ₿0.0000000000076	$491.82K ₿29.47	$1.09M	$1.09M ₿0
3588	Kommunitas KOM	$0.0006547 ₿0.000000040	1.03	$1.09M ₿67.92	$0.0006614 ₿0.000000048	$0.000648 ₿0.000000039	$68.06K ₿13.27	$1.31M ₿81.48	$1.09M ₿67.92
3590	Kimbo KIMBO	$0.00001531 ₿0.0000000046	-0.38	$1.08M ₿325.76	$0.00001586 ₿0.0000000048	$0.00001506 ₿0.0000000043	$54.44K ₿40.01	$1.08M ₿325.76	$1.08M ₿325.76
3591	Xraders XR	$0.02749	0.06	$1.08M	$0.02753	$0.02744	$1.02M	$2.75M	$1.08M
3594	Catana CATANA	$0.001079	-0.39	$1.08M	$0.001181	$0.001071	$91.18K	$1.08M	$1.08M
3596	PUPS (Ordinals) [OLD] PUPS	$0.1391 ₿0.00049	-0.51	$1.08M ₿3.86K	$0.1422 ₿0.00055	$0.138 ₿0.00047	$4.1 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3598	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3599	VinuChain VC	$0.006504 ₿0.00000087	-1.38	$1.07M ₿121.79	$0.006674 ₿0.00000090	$0.006446 ₿0.00000086	$356.22K ₿20.28	$6.33M ₿868.41	$1.07M ₿121.79
3601	Geojam JAM	$0.0001411 ₿0.000000031	-1.68	$1.07M ₿176.89	$0.0001444 ₿0.000000033	$0.0001348 ₿0.000000030	$63.42K ₿2.96	$1.13M ₿253.02	$1.07M ₿176.89
3602	Jarvis JARVIS	$0.02544 ₿0.0000014	-0.95	$1.07M ₿0	$0.02568 ₿0.0000014	$0.02524 ₿0.0000013	$1.62 ₿0.04	$1.07M	$1.07M ₿0
3603	Wifejak WIFE	$0.001063	-2.08	$1.06M	$0.00114	$0.001049	$5.61K	$1.06M	$1.06M
3604	Big Data Protocol BDP	$0.04399 ₿0.0000037	1.62	$1.06M ₿89.68	$0.0452 ₿0.0000039	$0.043 ₿0.0000035	$126.65K ₿3.19	$2.86M ₿240.99	$1.06M ₿89.68
3605	CryptoFarmers FARM	$0.03572	-14.14	$1.06M	$0.04164	$0.03557	$652.25	$1.79M	$1.06M
3606	holoride RIDE	$0.001205 ₿0.00000019	0.30	$1.06M ₿169.66	$0.001206 ₿0.00000020	$0.001125 ₿0.00000019	$61.61K ₿1.1	$1.21M ₿201.14	$1.06M ₿169.66
3607	Mineable MNB	$0.001755 ₿0.0000000054	2.37	$1.06M ₿3.29	$0.001764 ₿0.0000000098	$0.001713 ₿0.0000000052	$17.41 ₿4.04	$1.2M ₿3.75	$1.06M ₿3.29
3612	Chinese Doge Wow CHIDO	$0.001102	5.46	$1.05M	$0.00113	$0.001043	$1.92K	$1.05M	$1.05M
3616	Spookyswap BOO	$0.1054 ₿0.000036	9.55	$1.05M ₿367.38	$0.1078 ₿0.000038	$0.09572 ₿0.000033	$56.98K ₿9.63	$1.44M ₿505.9	$1.05M ₿367.38
3618	BlackCardCoin BCCOIN	$0.105	-26.23	$1.05M	$0.1484	$0.09664	$746.47K	$7.33M	$1.05M
3619	MEMENTO•MORI (Runes) MORI	$0.01046	-7.52	$1.05M	$0.0115	$0.01027	$2.59K	$1.05M	$1.05M
3622	Konan of Kaspa KONAN	$0.000003639	-5.08	$1.04M	$0.00000389	$0.000003639	$72.6K	$1.04M	$1.04M
3624	CLever CLEV	$8.9 ₿0.000097	1.39	$1.04M ₿10.3	$9.04	$8.69	$148.07 ₿0.03	$11.16M ₿113	$1.04M ₿10.3
3626	Vibe Cat VIBE	$0.001056	2.87	$1.04M	$0.001136	$0.001017	$21.17K	$1.04M	$1.04M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}