صفحة النتائج 15 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1934	Zero1 Labs DEAI	$0.05998 ₿0.000010	-1.76	$5.86M ₿1.04K	$0.06179 ₿0.000012	$0.05663 ₿0.000010	$1.11M ₿90.82	$5.89M ₿1.04K	$5.86M ₿1.04K
1937	zkSync Bridged WBTC (zkSync) WBTC	$108,075	0.66	$5.86M	$108,554	$106,335	$37.94K	$5.86M	$5.86M
1939	Step App FITFI	$0.001486 ₿0.00000015	2.32	$5.83M ₿389.14	$0.001486 ₿0.00000016	$0.001452 ₿0.00000015	$1.39M ₿65.95	$6.84M ₿707.53	$5.83M ₿389.14
1940	Robonomics Network XRT	$2.02 ₿0.00012	-5.66	$5.82M ₿219.48	$2.31 ₿0.00013	$1.89 ₿0.00011	$52.98K ₿4.71	$5.82M ₿1.19K	$5.82M ₿219.48
1941	Dream Machine Token DMT	$6.01 ₿0.0013	12.90	$5.96M ₿786.04	$6.1 ₿0.0013	$5.24 ₿0.0012	$87.78K ₿10.7	$5.96M ₿1.31K	$5.96M ₿786.04
1945	Balanced Dollars BNUSD	$1.01 ₿0.000011	1.03	$5.8M ₿46.78	$1.01 ₿0.000011	$0.9914 ₿0.000011	$37.26K ₿1.06	$5.8M ₿235.23	$5.8M ₿46.78
1946	Luce LUCE	$0.00579	16.47	$5.79M	$0.006	$0.00484	$5.12M	$5.79M	$5.79M
1948	Conwai CONWAI	$0.002048	-0.11	$5.74M	$0.002051	$0.002038	$9.22	$20.49M	$5.74M
1949	cUNI CUNI	$0.153 ₿0.0000032	4.21	$5.72M ₿313.05	$0.1532 ₿0.0000033	$0.1427 ₿0.0000032	$6.08 ₿0	$5.72M ₿313.05	$5.72M ₿313.05
1950	Augur REP	$0.7096 ₿0.000016	2.23	$5.71M ₿135.62	$0.7119 ₿0.000017	$0.6825 ₿0.000016	$90.6K ₿10.66	$5.71M ₿135.62	$5.71M ₿135.62
1952	DecideAI DCD	$0.01136 ₿0.00000040	1.87	$5.71M ₿0	$0.01138 ₿0.00000043	$0.01058 ₿0.00000040	$109.8K ₿0	$11.2M ₿404.21	$5.71M ₿0
1953	UFO Gaming UFO	$0.0000002211 ₿0.000000000017	0.93	$5.7M ₿457.39	$0.0000002211 ₿0.000000000018	$0.000000216 ₿0.000000000017	$120.36K ₿8.7	$5.7M ₿457.39	$5.7M ₿457.39
1955	Wrapped AyeAyeCoin WAAC	$0.9459	8.57	$5.69M	$0.958	$0.8626	$4.84K	$5.69M	$5.69M
1957	Dolan Duck DOLAN	$0.05772 ₿0.00000019	-4.69	$5.67M ₿0	$0.06194 ₿0.00000024	$0.05636 ₿0.00000016	$152.87K ₿1.34	$5.67M ₿19.47	$5.67M ₿0
1958	Solanium SLIM	$0.05659 ₿0.0000042	1.46	$5.66M ₿414.44	$0.05702 ₿0.0000044	$0.05457 ₿0.0000042	$197.88K ₿16.44	$5.66M ₿425.06	$5.66M ₿414.44
1960	MAGA TRUMP	$0.1257 ₿0.000084	0.92	$5.64M ₿3.93K	$0.1256 ₿0.000086	$0.122 ₿0.000077	$359.01K ₿32.7	$5.64M ₿3.93K	$5.64M ₿3.93K
1961	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2531 ₿0.0000023	$0.226 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1964	Token Metrics AI TMAI	$0.0007829	-3.76	$5.63M	$0.0008507	$0.0007694	$281.65K	$7.83M	$5.63M
1965	Toby ToadGod TOBY	$0.00000001485 ₿0.00000000000057	5.13	$5.61M ₿0	$0.00000001489 ₿0.00000000000072	$0.00000001368 ₿0.00000000000052	$8.97K ₿5.76	$6.24M ₿245.75	$5.61M ₿0
1967	ROACORE ROA	$0.01018 ₿0.00000094	1.00	$5.6M ₿233.6	$0.01024 ₿0.00000096	$0.01003 ₿0.00000092	$242.34K ₿12.97	$9.67M ₿899.19	$5.6M ₿233.6
1968	BountyMarketCap BMC	$0.05596 ₿0.0000011	2.68	$5.6M ₿113.85	$0.05615 ₿0.0000011	$0.05399 ₿0.0000011	$12.28K ₿0.26	$5.6M ₿113.85	$5.6M ₿113.85
1969	Public Masterpiece Token PMT	$0.09408 ₿0.00000077	-0.07	$5.6M ₿12.87	$0.09428 ₿0.00000077	$0.09376 ₿0.00000074	$249.94K ₿9.72	$22.69M ₿85.95	$5.6M ₿12.87
1970	Sentinel P2P	$0.0002478 ₿0.000000025	0.36	$5.56M ₿458.68	$0.0002538 ₿0.000000026	$0.0002318 ₿0.000000025	$79.63K ₿4.09	$7.88M ₿701.54	$5.56M ₿458.68
1971	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1222 ₿0.0000011	$0.1222 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1973	OmniFlix Network FLIX	$0.01141 ₿0.0000018	4.32	$5.55M ₿0	$0.01141 ₿0.0000021	$0.01085 ₿0.0000016	$1.65K ₿1.89	$6.16M ₿743.86	$5.55M ₿0
1974	RCH Token RCH	$0.2084	2.67	$5.55M	$0.2086	$0.2015	$572K	$5.58M	$5.55M
1976	Sei fastUSD FASTUSD	$1	1.04	$5.51M	$1.02	$0.9816	$1.09M	$5.51M	$5.51M
1977	BEAM BEAM	$0.03016 ₿0.0000014	0.86	$5.53M ₿209.29	$0.03097 ₿0.0000014	$0.02989 ₿0.0000013	$148.17K ₿7.95	$7.93M ₿371.24	$5.53M ₿209.29
1979	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,474.81	0.16	$5.52M	$2,474.87	$2,470.93	$201.99	$5.52M	$5.52M
1980	Patriot PATRIOT	$0.0005517	-0.06	$5.51M	$0.0005561	$0.0005287	$299.96K	$5.51M	$5.51M
1981	e-Radix EXRD	$0.006631 ₿0.00000099	1.24	$5.51M ₿1.14K	$0.007145 ₿0.0000010	$0.006455 ₿0.00000099	$26.26K ₿5.79	$5.51M ₿1.14K	$5.51M ₿1.14K
1983	f(x) Protocol FXN	$84.85 ₿0.0020	5.08	$5.51M ₿114.77	$84.99 ₿0.0022	$78.39 ₿0.0020	$75.88K ₿0.88	$96.51M ₿2.16K	$5.51M ₿114.77
1984	SNAP $NAP	$0.00000336 ₿0.00000000010	1.54	$5.52M ₿0	$0.000003369 ₿0.00000000011	$0.00000326 ₿0.00000000010	$526.89K ₿27.56	$5.52M	$5.52M ₿0
1986	PLAYA3ULL GAMES 3ULL	$0.0003571 ₿0.000000044	3.56	$5.51M ₿421.62	$0.000358 ₿0.000000046	$0.0003357 ₿0.000000043	$821.7K ₿10.03	$5.55M ₿423.03	$5.51M ₿421.62
1987	Oxygen OXY	$0.02715 ₿0.00000082	-4.85	$5.5M ₿166.51	$0.02854 ₿0.00000087	$0.02627 ₿0.00000078	$9.91K ₿0.1	$271.55M ₿8.23K	$5.5M ₿166.51
1988	Slothana SLOTH	$0.00296	-5.28	$5.48M	$0.003125	$0.002895	$508.57K	$5.48M	$5.48M
1989	Phantasma SOUL	$0.04304 ₿0.0000022	2.46	$5.33M ₿284.87	$0.04423 ₿0.0000023	$0.03946 ₿0.0000021	$265.34K ₿4.43	$5.33M ₿284.87	$5.33M ₿284.87
1992	Manta mETH METH	$2,537.97	3.01	$5.45M	$2,541.69	$2,448.51	$3.11	$5.45M	$5.45M
1993	NPC On Solana NPCS	$0.005451	-3.68	$5.44M	$0.005667	$0.005378	$289.56K	$5.44M	$5.44M
1995	Feisty Doge NFT NFD	$0.00009699 ₿0.0000000046	17.82	$5.45M ₿262.3	$0.00009726 ₿0.0000000053	$0.00008187 ₿0.0000000046	$81.2K ₿7.34	$9.72M ₿468.1	$5.45M ₿262.3
1996	XT.com Token XT	$5.01 ₿0.000034	0.63	$5.43M ₿0	$5.03 ₿0.000035	$4.96 ₿0.000034	$6.92M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1997	Resistance Dog REDO	$0.05422 ₿0.0000092	1.61	$5.44M ₿0	$0.05516 ₿0.000010	$0.05194 ₿0.0000057	$776.81K ₿112.05	$5.44M ₿925.81	$5.44M ₿0
1999	Mettalex MTLX	$1.33 ₿0.000058	0.19	$5.4M ₿236.59	$1.34 ₿0.000058	$1.29 ₿0.000046	$3.7K ₿3.44	$53.17M ₿2.33K	$5.4M ₿236.59
2000	Sillynubcat NUB	$0.005398 ₿0.00000068	4.35	$5.39M ₿0	$0.005371 ₿0.00000074	$0.004803 ₿0.00000054	$615.8K ₿66.12	$5.39M ₿682.75	$5.39M ₿0
2001	Happy Cat HAPPY	$0.001614	-0.11	$5.39M	$0.001623	$0.001594	$1.11M	$5.39M	$5.39M
2007	Ethervista VISTA	$5.68	2.00	$5.35M	$5.76	$5.47	$811.43K	$5.35M	$5.35M
2010	Bitcoin Diamond BCD	$0.02831 ₿0.0000019	-6.34	$5.34M ₿366.15	$0.03085 ₿0.0000019	$0.02683 ₿0.0000018	$65.61K ₿0.58	$5.34M ₿408.66	$5.34M ₿366.15
2012	Portal PORTAL	$0.03176 ₿0.000021	4.54	$5.31M ₿3.61K	$0.03179 ₿0.000023	$0.02908 ₿0.000021	$8.52M ₿589.8	$31.77M ₿21.63K	$5.31M ₿3.61K
2013	Hege HEGE	$0.005341 ₿0.000000014	-4.29	$5.36M ₿0	$0.005633 ₿0.000000025	$0.005312 ₿0.0000000094	$297.5K ₿11.3	$5.36M ₿13.74	$5.36M ₿0
2014	Router Protocol ROUTE	$0.008499	-1.71	$5.31M	$0.008682	$0.008478	$1.31M	$8.55M	$5.31M
2016	Ore ORE	$13.94 ₿0.0040	2.47	$5.28M ₿0	$13.96 ₿0.0057	$13.34 ₿0.0031	$28.34K ₿6.62	$5.28M	$5.28M ₿0
2017	LooPIN Network LOOPIN	$0.1604	1.60	$5.29M	$0.1614	$0.1556	$640.23	$6.27M	$5.29M
2018	Hoge Finance HOGE	$0.00001268 ₿0.00000000039	0.47	$5.26M ₿162.28	$0.00001274 ₿0.00000000040	$0.00001231 ₿0.00000000038	$488.24 ₿0.27	$5.26M ₿162.28	$5.26M ₿162.28
2019	Zenon ZNN	$0.4244 ₿0.000018	-1.80	$5.28M ₿206.12	$0.4326 ₿0.000019	$0.4227 ₿0.000018	$1.41K ₿0.18	$5.28M ₿206.12	$5.28M ₿206.12
2021	Metamars MARS	$0.3446	-2.45	$5.27M	$0.3561	$0.3441	$1.03M	$89.54M	$5.27M
2022	Roaring Kitty ROAR	$0.005265	6.04	$5.26M	$0.005436	$0.004955	$72.35K	$5.26M	$5.26M
2023	Bifrost Native Coin BNC	$0.1175 ₿0.0000073	0.58	$5.25M ₿284.77	$0.1176 ₿0.0000076	$0.1161 ₿0.0000072	$3.69M ₿4.85	$9.4M ₿584.41	$5.25M ₿284.77
2024	Polytrade TRADE	$0.1227 ₿0.000036	-1.15	$5.25M ₿1.2K	$0.1249 ₿0.000038	$0.1211 ₿0.000036	$207.23K ₿19.64	$12.29M ₿3.69K	$5.25M ₿1.2K
2026	Kwenta KWENTA	$9.8 ₿0.0018	6.47	$5.22M ₿1.01K	$9.86 ₿0.0021	$8.98 ₿0.0018	$2.6K ₿6.19	$7.83M ₿1.51K	$5.22M ₿1.01K
2027	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.24 ₿0.00046	4.69	$5.22M ₿556.28	$7.29 ₿0.00046	$6.87 ₿0.00045	$13.02K ₿0.9	$5.22M ₿556.28	$5.22M ₿556.28
2028	Santiment Network Token SAN	$0.0818 ₿0.0000017	-0.85	$5.24M ₿110.64	$0.1882 ₿0.0000017	$0.1871 ₿0.0000017	$398.81 ₿0	$6.82M ₿143.96	$5.24M ₿110.64
2029	Dero DERO	$0.4127 ₿0.000061	0.57	$5.25M ₿718.66	$0.4161 ₿0.000057	$0.4077 ₿0.000052	$10.21K ₿2.66	$7.62M ₿1.04K	$5.25M ₿718.66
2030	LocalCoinSwap LCS	$0.1369 ₿0.0000012	-0.70	$5.24M ₿49.11	$0.1395 ₿0.0000012	$0.1373 ₿0.0000012	$73.37 ₿0.08	$9.96M ₿93.37	$5.24M ₿49.11
2032	CANTO CANTO	$0.008567 ₿0.0000031	12.40	$5.21M ₿1.84K	$0.009954 ₿0.0000033	$0.007487 ₿0.0000031	$355.41K ₿137.83	$8.57M ₿3.16K	$5.21M ₿1.84K
2033	RAI Finance SOFI	$0.01018 ₿0.00000045	-0.84	$5.17M ₿233.47	$0.01053 ₿0.00000048	$0.01014 ₿0.00000045	$382.34K ₿18.95	$10.19M ₿460.33	$5.17M ₿233.47
2034	hehe HEHE	$0.006136	-0.81	$5.18M	$0.006327	$0.005575	$80.42K	$5.18M	$5.18M
2035	Pear Protocol PEAR	$0.01766	-1.13	$5.17M	$0.01813	$0.01734	$104.98K	$17.67M	$5.17M
2038	Polymath POLY	$0.04691 ₿0.0000014	2.40	$5.15M ₿1.28K	$0.04902 ₿0.0000016	$0.0458 ₿0.0000013	$20.18K ₿0.29	$46.94M ₿1.42K	$5.15M ₿1.28K
2039	SIX Network SIX	$0.01892 ₿0.00000054	-0.39	$5.18M ₿149.8	$0.0194 ₿0.00000056	$0.01876 ₿0.00000054	$662.84K ₿6.04	$18.93M ₿547.15	$5.18M ₿149.8
2042	CateCoin CATE	$0.00000008964 ₿0.0000000000065	-0.22	$5.16M ₿227.19	$0.00000009048 ₿0.0000000000067	$0.00000008717 ₿0.0000000000063	$188.87K ₿8.05	$5.37M ₿660.86	$5.16M ₿227.19
2043	GIZMO GIZMO	$0.005128	11.20	$5.13M	$0.005142	$0.004467	$24.2K	$5.13M	$5.13M
2045	Brainlet BRAINLET	$0.005108	0.65	$5.11M	$0.005521	$0.004889	$281.03K	$5.11M	$5.11M
2046	SwarmNode.ai SNAI	$0.005656	-3.25	$5.1M	$0.006277	$0.005577	$2.93M	$5.66M	$5.1M
2048	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001575 ₿0.000000014	$0.001491 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2051	Luckycoin LKY	$0.2732	2.69	$5.12M	$0.2753	$0.2598	$193.75K	$5.12M	$5.12M
2053	HyperGPT HGPT	$0.006766 ₿0.0000013	1.51	$5.09M ₿469.21	$0.006764 ₿0.0000014	$0.006621 ₿0.0000011	$1.84M ₿189.24	$6.74M ₿1.32K	$5.09M ₿469.21
2055	Evercraft Ecotechnologies ECET	$0.007379	0.45	$5.09M	$0.007455	$0.007346	$112.98K	$5.82M	$5.09M
2057	RyuJin RYU	$0.000000005051	-0.51	$5.05M	$0.000000005095	$0.000000004865	$18.4K	$5.05M	$5.05M
2059	BLOCKLORDS LRDS	$0.1233	1.70	$5.07M	$0.1235	$0.1205	$978.39K	$12.35M	$5.07M
2060	Billy BILLY	$0.005138	1.04	$5.05M	$0.005331	$0.004963	$1.43M	$5.05M	$5.05M
2061	Jesus Coin JESUS	$0.00000003222 ₿0.0000000000013	4.83	$5.06M ₿217.77	$0.00000003249 ₿0.0000000000014	$0.00000003055 ₿0.0000000000013	$9.75K ₿3.36	$25.14M ₿1.08K	$5.06M ₿217.77
2063	Sharpe AI SAI	$0.01674	2.52	$5.05M	$0.01677	$0.01618	$650.89K	$16.75M	$5.05M
2065	xExchange MEX	$0.000001199 ₿0.000000000093	0.72	$5.05M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000119 ₿0.000000000093	$1M ₿0.62	$9.71M ₿749.35	$5.05M ₿389.39
2067	Blocksquare BST	$0.08318 ₿0.000011	2.03	$5.05M ₿559.68	$0.08318 ₿0.000011	$0.08105 ₿0.000011	$253.14K ₿12.64	$5.05M ₿559.68	$5.05M ₿559.68
2068	Minto BTCMT	$0.78 ₿0.0000097	-0.83	$5.03M ₿56.17	$0.796 ₿0.0000097	$0.7755 ₿0.0000093	$117.51K ₿0.97	$11.24M ₿100.85	$5.03M ₿56.17
2070	Inter Milan Fan Token INTER	$0.5161 ₿0.000042	0.99	$5.01M ₿185.01	$0.5177 ₿0.000043	$0.5088 ₿0.000039	$295.89K ₿30.18	$5.01M ₿847.63	$5.01M ₿185.01
2071	Draggin Karma Points DKP	$0.001243	5.14	$4.96M	$0.001243	$0.001172	$3.34K	$9.95M	$4.96M
2073	Tron Bull BULL	$0.00496	-0.30	$4.96M	$0.005249	$0.004771	$500.59K	$4.96M	$4.96M
2075	zkLink ZKL	$0.01633	-5.23	$4.94M	$0.01782	$0.01557	$3.68M	$16.33M	$4.94M
2076	Oobit OBT	$0.01399 ₿0.0000010	-5.43	$4.91M ₿0	$0.01482 ₿0.0000010	$0.01398 ₿0.00000097	$58.73K ₿6.04	$13.95M ₿1.04K	$4.91M ₿0
2082	Bytecoin BCN	$0.00002642 ₿0.00000000048	17.82	$4.86M ₿88.35	$0.00002648 ₿0.00000000048	$0.00002042 ₿0.00000000046	$12.91 ₿0.25	$4.87M ₿88.38	$4.86M ₿88.35
2083	PondCoin PNDC	$0.00000005264 ₿0.0000000000034	12.80	$4.87M ₿316.59	$0.00000005322 ₿0.0000000000035	$0.00000004615 ₿0.0000000000031	$200.93K ₿9.6	$22.14M ₿1.44K	$4.87M ₿316.59
2085	Jackal Protocol JKL	$0.04092 ₿0.0000070	3.43	$4.85M ₿690.85	$0.04137 ₿0.0000074	$0.03824 ₿0.0000070	$16.97K ₿1.24	$6.57M ₿1.02K	$4.85M ₿690.85
2086	Openfabric AI OFN	$0.02504 ₿0.0000061	1.21	$4.85M ₿379.29	$0.02595 ₿0.0000066	$0.02438 ₿0.0000061	$157.96K ₿16.88	$12.53M ₿3.09K	$4.85M ₿379.29
2089	DexCheck AI DCK	$0.00683 ₿0.0000012	-0.05	$4.82M ₿441.85	$0.006888 ₿0.0000013	$0.0068 ₿0.0000011	$312.8K ₿16.12	$6.56M ₿1.2K	$4.82M ₿441.85
2090	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,500.05	2.48	$4.78M	$2,514.96	$2,422.25	$4.1K	$4.78M	$4.78M
2093	QORPO WORLD QORPO	$0.01147 ₿0.000010	-3.74	$4.79M ₿465.26	$0.01251 ₿0.000010	$0.01131 ₿0.000010	$1.09M ₿36.82	$8.62M ₿7.91K	$4.79M ₿465.26
2094	Vertcoin VTC	$0.06608 ₿0.00000073	0.56	$4.79M ₿51.16	$0.06741 ₿0.00000074	$0.06571 ₿0.00000071	$13.71K ₿0.36	$4.79M ₿62.17	$4.79M ₿51.16
2095	RigoBlock GRG	$0.7227 ₿0.000037	2.33	$4.77M ₿248.45	$0.7261 ₿0.000051	$0.6739 ₿0.000037	$4.33 ₿0.38	$5.51M ₿282.53	$4.77M ₿248.45
2097	Yelay YLAY	$0.006853	0.38	$4.75M	$0.00686	$0.006814	$1.77K	$6.85M	$4.75M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}