$3.23T
إجمالي القيمة السوقية
$119.85B
إجمالي حجم التداول
BTC 57.54%     ETH 11.99%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3673)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2718 Inspect  INSP $0.003397
₿0.000000036
-4.79 $2.71M
₿29.08
$0.003601
₿0.000000037
$0.003368
₿0.000000036
$212.78K
₿2.26
$3.4M
₿36.42
$2.71M
₿29.08
التنبؤ بسعر Inspect(insp)
2720 Mintlayer  ML $0.01273
₿0.00000013
-8.52 $2.71M
₿29.1
$0.01394
₿0.00000014
$0.01271
₿0.00000013
$140.2K
₿1.16
$5.09M
₿54.66
$2.71M
₿29.1
التنبؤ بسعر Mintlayer(ml)
2723 bitsCrunch Token  BCUT $0.00443
₿0.000000047
-3.89 $2.71M
₿29.07
$0.004663
₿0.000000048
$0.004405
₿0.000000047
$195.28K
₿2.08
$4.43M
₿47.63
$2.71M
₿29.07
التنبؤ بسعر bitsCrunch Token(bcut)
2724 Slothana  SLOTH $0.001457
₿0.000000015
-6.72 $2.7M
₿28.96
$0.001571
₿0.000000016
$0.001449
₿0.000000015
$158.27K
₿1.71
$2.7M
₿28.96
$2.7M
₿28.96
التنبؤ بسعر Slothana(sloth)
2725 Celer Bridged WETH (Conflux)  WETH $3,188.13
₿0.034
-2.42 $2.68M
₿28.85
$3,320.54
₿0.035
$3,176.66
₿0.034
$7.14K
₿0.08
$2.68M
₿28.85
$2.68M
₿28.85
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2732 Aviator  AVI $0.0003617
₿0.0000000038
-8.53 $2.68M
₿28.81
$0.0004
₿0.0000000042
$0.0003605
₿0.0000000038
$7.62K
₿0.08
$3.34M
₿35.86
$2.68M
₿28.81
التنبؤ بسعر Aviator(avi)
2737 Glo Dollar  USDGLO $0.9991
₿0.000010
-0.03 $2.67M
₿28.71
$1.01
₿0.000010
$0.9683
₿0.000010
$39.47K
₿0.31
$2.67M
₿28.71
$2.67M
₿28.71
التنبؤ بسعر Glo Dollar(usdglo)
2738 Symbiosis  SIS $0.03253
₿0.00000035
-6.14 $2.69M
₿28.99
$0.03478
₿0.00000036
$0.03242
₿0.00000035
$1.98M
₿20.69
$3.25M
₿35.12
$2.69M
₿28.99
التنبؤ بسعر Symbiosis(sis)
2741 WELF  WELF $0.2076
₿0.0000022
-2.89 $2.66M
₿28.46
$0.2363
₿0.0000024
$0.2048
₿0.0000022
$202.65K
₿2.16
$10.38M
₿111.19
$2.66M
₿28.46
التنبؤ بسعر WELF(welf)
2743 Taraxa  TARA $0.0004381
₿0.0000000047
-4.53 $2.65M
₿28.65
$0.0004882
₿0.0000000051
$0.0004361
₿0.0000000046
$194.38K
₿2.08
$4.8M
₿51.84
$2.65M
₿28.65
التنبؤ بسعر Taraxa(tara)
2747 Tensorplex Staked TAO  STTAO $316.03
₿0.0033
-9.52 $2.64M
₿28.49
$355.92
₿0.0037
$315.97
₿0.0034
$6.3
₿0
$2.64M
₿28.49
$2.64M
₿28.49
التنبؤ بسعر Tensorplex Staked TAO(sttao)
2749 mStable USD  MUSD $0.9141
₿0.0000098
-0.22 $2.63M
₿28.26
$0.918
₿0.0000099
$0.8548
₿0.0000089
$250.43
₿0
$2.63M
₿28.26
$2.63M
₿28.26
التنبؤ بسعر mStable USD(musd)
2750 Hoppy  HOPPY $0.00000625
₿0.000000000067
-7.22 $2.63M
₿28.22
$0.0000068
₿0.000000000071
$0.000006219
₿0.000000000067
$923.13K
₿10.1
$2.63M
₿28.22
$2.63M
₿28.22
التنبؤ بسعر Hoppy(hoppy)
2759 SubQuery Network  SQT $0.000733
₿0.0000000078
-0.17 $2.61M
₿27.74
$0.0007716
₿0.0000000081
$0.000645
₿0.0000000069
$194.13K
₿2.08
$7.49M
₿79.67
$2.61M
₿27.74
التنبؤ بسعر SubQuery Network(sqt)
2761 The Last Play  RETIRE $0.002601
₿0.000000028
-9.04 $2.6M
₿28.06
$0.002963
₿0.000000031
$0.002502
₿0.000000027
$1.23M
₿13.14
$2.6M
₿28.06
$2.6M
₿28.06
التنبؤ بسعر The Last Play(retire)
2770 GemHUB  GHUB $0.009737
₿0.00000010
-1.06 $2.58M
₿27.55
$0.009849
₿0.00000010
$0.009471
₿0.00000010
$104.42K
₿1.12
$11.69M
₿125.03
$2.58M
₿27.55
التنبؤ بسعر GemHUB(ghub)
2771 Permission Coin  ASK $0.0001117
₿0.0000000012
-3.34 $2.58M
₿27.71
$0.0001162
₿0.0000000012
$0.0001113
₿0.0000000012
$13.12K
₿0.14
$11.17M
₿120.16
$2.58M
₿27.71
التنبؤ بسعر Permission Coin(ask)
2772 Project WITH  WIKEN $0.002437
₿0.000000026
-15.71 $2.57M
₿27.73
$0.002903
₿0.000000031
$0.002374
₿0.000000025
$1.87M
₿20.82
$2.59M
₿27.85
$2.57M
₿27.73
التنبؤ بسعر Project WITH(wiken)
2774 StarLink  STARL $0.0000002577
₿0.0000000000027
-3.82 $2.57M
₿27.54
$0.0000002744
₿0.0000000000029
$0.0000002561
₿0.0000000000027
$19.9K
₿0.21
$2.58M
₿27.6
$2.57M
₿27.54
التنبؤ بسعر StarLink(starl)
2775 Wrapped AyeAyeCoin  WAAC $0.4276
₿0.0000045
-3.85 $2.57M
₿27.52
$0.4515
₿0.0000047
$0.4246
₿0.0000045
$1.39K
₿0.01
$2.57M
₿27.52
$2.57M
₿27.52
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2776 Binance-Peg EOS  EOS $0.1493
₿0.0000016
-7.77 $2.56M
₿27.57
$0.1621
₿0.0000017
$0.1473
₿0.0000015
$1.62K
₿0.02
$2.56M
₿27.57
$2.56M
₿27.57
التنبؤ بسعر Binance-Peg EOS(eos)
2780 Nolus  NLS $0.003319
₿0.000000035
-7.57 $2.56M
₿27.49
$0.003757
₿0.000000039
$0.003316
₿0.000000035
$113K
₿1.21
$3.05M
₿32.73
$2.56M
₿27.49
التنبؤ بسعر Nolus(nls)
2781 Garden  SEED $0.1991
₿0.0000020
0.31 $2.56M
₿26.89
$0.1993
₿0.0000020
$0.1985
₿0.0000020
$496.83
₿0.01
$29.27M
₿307.82
$2.56M
₿26.89
التنبؤ بسعر Garden(seed)
2782 FLUX Token  FLX $0.009522
₿0.00000010
0.68 $2.56M
₿27.26
$0.009587
₿0.00000010
$0.00939
₿0.00000010
$522.69
₿0.01
$9.52M
₿101.53
$2.56M
₿27.26
التنبؤ بسعر FLUX Token(flx)
2784 Vai  VAI $0.9988
₿0.000010
-0.11 $2.55M
₿27.47
$1.01
₿0.000010
$0.9899
₿0.000010
$32.68K
₿0.35
$2.55M
₿27.47
$2.55M
₿27.47
التنبؤ بسعر Vai(vai)
2788 WLTH  WLTH $0.002813
₿0.000000030
0.06 $2.55M
₿27.36
$0.002826
₿0.000000030
$0.002807
₿0.000000029
$110.55K
₿1.2
$2.75M
₿29.58
$2.55M
₿27.36
التنبؤ بسعر WLTH(wlth)
2789 Aleph Zero  AZERO $0.008412
₿0.000000090
-0.71 $2.54M
₿27.45
$0.008961
₿0.000000094
$0.007388
₿0.000000079
$178.11K
₿1.88
$4.37M
₿47.21
$2.54M
₿27.45
التنبؤ بسعر Aleph Zero(azero)
2792 Morpheus Network  MNW $0.06763
₿0.00000071
10.42 $2.54M
₿27.07
$0.06763
₿0.00000068
$0.05823
₿0.00000062
$15.01K
₿0.16
$3.24M
₿34.56
$2.54M
₿27.07
التنبؤ بسعر Morpheus Network(mnw)
2797 Electronic Gulden  EFL $0.1201
₿0.0000012
19.12 $2.52M
₿27.08
$0.1231
₿0.0000013
$0.1008
₿0.0000010
$21.11
₿0
$2.52M
₿27.08
$2.52M
₿27.08
التنبؤ بسعر Electronic Gulden(efl)
2800 Crypto.com Bridged DAI (Cronos)  DAI $0.9994
₿0.000010
-0.01* $2.51M
₿26.89
$1
₿0.000010
$0.9938
₿0.000010
$27.94K
₿0.3
$2.51M
₿26.89
$2.51M
₿26.89
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2802 Kyber Network  KNCL $0.2275
₿0.0000024
-4.08 $2.51M
₿26.92
$0.2383
₿0.0000025
$0.2251
₿0.0000024
$2.14K
₿0.02
$2.6M
₿27.98
$2.51M
₿26.92
التنبؤ بسعر Kyber Network(kncl)
2803 Storm Trade  STORM $0.007481
₿0.000000080
-5.92 $2.5M
₿26.81
$0.008074
₿0.000000084
$0.007391
₿0.000000079
$83.97K
₿0.89
$7.48M
₿80.11
$2.5M
₿26.81
التنبؤ بسعر Storm Trade(storm)
2807 GraphLinq Protocol  GLQ $0.007328
₿0.000000078
0.78 $2.49M
₿26.65
$0.00816
₿0.000000085
$0.007191
₿0.000000075
$250.9K
₿2.66
$3.66M
₿39.19
$2.49M
₿26.65
التنبؤ بسعر GraphLinq Protocol(glq)
2808 Hxro  HXRO $0.00401
₿0.000000043
-6.69 $2.49M
₿26.83
$0.004307
₿0.000000045
$0.003957
₿0.000000042
$373.91
₿0
$4.01M
₿43.24
$2.49M
₿26.83
التنبؤ بسعر Hxro(hxro)
2811 Base God  TYBG $0.00002016
₿0.00000000021
-2.61 $2.48M
₿26.59
$0.00002144
₿0.00000000022
$0.00002004
₿0.00000000021
$6.8K
₿0.07
$2.48M
₿26.59
$2.48M
₿26.59
التنبؤ بسعر Base God(tybg)
2812 Panther AI  PAI $0.008874
₿0.000000095
-2.44 $2.47M
₿26.71
$0.009166
₿0.000000096
$0.008736
₿0.000000094
$1.03M
₿11.59
$4.22M
₿45.5
$2.47M
₿26.71
التنبؤ بسعر Panther AI(pai)
2816 Contango  TANGO $0.00492
₿0.000000052
-4.08 $2.47M
₿26.43
$0.005163
₿0.000000054
$0.004889
₿0.000000052
$3.69
₿0
$4.92M
₿52.71
$2.47M
₿26.43
التنبؤ بسعر Contango(tango)
2819 azit  AZIT $0.006153
₿0.000000065
-3.62 $2.47M
₿26.36
$0.006445
₿0.000000067
$0.006075
₿0.000000065
$66.04K
₿0.69
$3.08M
₿32.9
$2.47M
₿26.36
التنبؤ بسعر azit(azit)
2820 L2 Standard Bridged DAI (Base)  DAI $0.9994
₿0.000010
-0.01* $2.46M
₿26.46
$1
₿0.000010
$0.9953
₿0.000010
$1.78M
₿19.02
$2.46M
₿26.46
$2.46M
₿26.46
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2822 Shoggoth  SHOGGOTH $0.002466
₿0.000000026
-3.69 $2.46M
₿26.51
$0.002589
₿0.000000027
$0.002332
₿0.000000025
$562.55K
₿6.04
$2.46M
₿26.51
$2.46M
₿26.51
التنبؤ بسعر Shoggoth(shoggoth)
2823 Hipo Governance Token  HPO $0.0031
₿0.000000033
-3.35 $2.46M
₿26.38
$0.003336
₿0.000000035
$0.003035
₿0.000000032
$21.93
₿0
$3.08M
₿33.04
$2.46M
₿26.38
التنبؤ بسعر Hipo Governance Token(hpo)
2829 Artrade  ATR $0.001943
₿0.000000020
-8.51 $2.45M
₿26.3
$0.002127
₿0.000000022
$0.001939
₿0.000000020
$282.37K
₿3.09
$2.46M
₿26.38
$2.45M
₿26.3
التنبؤ بسعر Artrade(atr)
2830 Warped Games  WARPED $0.0002649
₿0.0000000027
-9.35 $2.45M
₿25.34
$0.0002936
₿0.0000000030
$0.0002542
₿0.0000000027
$7.18K
₿0.07
$2.45M
₿25.34
$2.45M
₿25.34
التنبؤ بسعر Warped Games(warped)
2831 LOCK IN  LOCKIN $0.002457
₿0.000000026
-7.73 $2.45M
₿26.62
$0.00269
₿0.000000028
$0.002445
₿0.000000026
$285.59K
₿3
$2.45M
₿26.62
$2.45M
₿26.62
التنبؤ بسعر LOCK IN(lockin)
2834 Mistery  MERY $0.000005789
₿0.000000000062
-7.03 $2.44M
₿26.41
$0.00000628
₿0.000000000065
$0.000005769
₿0.000000000062
$10.94K
₿0.12
$2.44M
₿26.41
$2.44M
₿26.41
التنبؤ بسعر Mistery(mery)
2835 ValleyDAO  GROW $0.2192
₿0.0000023
-4.18 $2.44M
₿26.19
$0.2434
₿0.0000025
$0.2183
₿0.0000023
$11.18K
₿0.12
$6.59M
₿70.69
$2.44M
₿26.19
التنبؤ بسعر ValleyDAO(grow)
2836 MARS4  MARS4 $0.0006099
₿0.0000000066
-4.27 $2.44M
₿26.5
$0.0006844
₿0.0000000071
$0.0006098
₿0.0000000066
$196.61K
₿2.11
$2.44M
₿26.5
$2.44M
₿26.5
التنبؤ بسعر MARS4(mars4)
2839 AXEL  AXEL $0.01673
₿0.00000017
0.37 $2.43M
₿26.14
$0.01675
₿0.00000018
$0.01664
₿0.00000017
$126.69
₿0
$16.74M
₿179.85
$2.43M
₿26.14
التنبؤ بسعر AXEL(axel)
2840 International Stable Currency  ISC $2.18
₿0.000023
1.23 $2.43M
₿26.13
$2.19
₿0.000023
$2.13
₿0.000022
$2.91K
₿0.03
$2.43M
₿26.13
$2.43M
₿26.13
التنبؤ بسعر International Stable Currency(isc)
2841 Moonsama  SAMA $0.002418
₿0.000000025
-4.69 $2.42M
₿25.88
$0.00295
₿0.000000030
$0.002407
₿0.000000025
$47.93K
₿0.52
$2.42M
₿25.88
$2.42M
₿25.88
التنبؤ بسعر Moonsama(sama)
2842 Atlas Navi  NAVI $0.01496
₿0.00000016
-3.63 $2.42M
₿26.16
$0.01552
₿0.00000016
$0.01494
₿0.00000015
$158.33K
₿1.7
$4.49M
₿48.53
$2.42M
₿26.16
التنبؤ بسعر Atlas Navi(navi)
2854 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2855 MOEW  MOEW $0.0003601
₿0.0000000038
-4.46 $2.38M
₿25.64
$0.0003801
₿0.0000000040
$0.0003601
₿0.0000000038
$249.63K
₿2.68
$2.38M
₿25.64
$2.38M
₿25.64
التنبؤ بسعر MOEW(moew)
2860 Catcoin  CAT $0.000000000069
₿0.00000000000000074
-7.23 $2.37M
₿25.52
$0.000000000074
₿0.00000000000000078
$0.000000000069
₿0.00000000000000074
$2.04M
₿21.69
$2.37M
₿25.52
$2.37M
₿25.52
التنبؤ بسعر Catcoin(cat)
2861 Heurist  HEU $0.01244
₿0.00000013
-3.75 $2.37M
₿25.57
$0.01292
₿0.00000013
$0.0123
₿0.00000012
$188.33K
₿1.99
$12.44M
₿134.06
$2.37M
₿25.57
التنبؤ بسعر Heurist(heu)
2864 BRN Metaverse  BRN $0.09408
₿0.0000010
-0.39 $2.38M
₿25.58
$0.09622
₿0.0000010
$0.09335
₿0.00000098
$111.37K
₿1.2
$2.64M
₿28.42
$2.38M
₿25.58
التنبؤ بسعر BRN Metaverse(brn)
2866 Alphakek  AIKEK $0.00993
₿0.00000010
-2.56 $2.36M
₿25.33
$0.01036
₿0.00000010
$0.009688
₿0.00000010
$22.99K
₿0.24
$2.36M
₿25.33
$2.36M
₿25.33
التنبؤ بسعر Alphakek(aikek)
2868 Qi Dao  QI $0.01606
₿0.00000017
-2.94 $2.35M
₿25.29
$0.01679
₿0.00000017
$0.01596
₿0.00000017
$20.47
₿0
$3.21M
₿34.54
$2.35M
₿25.29
التنبؤ بسعر Qi Dao(qi)
2869 XEN Crypto  XEN $0.000000008747
₿0.000000000000092
-8.10 $2.35M
₿24.94
$0.00000000966
₿0.00000000000010
$0.000000008573
₿0.000000000000092
$153.55K
₿1.7
$2.35M
₿24.94
$2.35M
₿24.94
التنبؤ بسعر XEN Crypto(xen)
2870 Areum  AREA $0.01992
₿0.00000021
-3.32 $2.35M
₿25.26
$0.02157
₿0.00000023
$0.01844
₿0.00000019
$1.94K
₿0.02
$4.89M
₿52.59
$2.35M
₿25.26
التنبؤ بسعر Areum(area)
2873 TRUF.Network  TRUF $0.005026
₿0.000000053
-4.58 $2.34M
₿25.15
$0.00534
₿0.000000057
$0.005003
₿0.000000054
$385.27K
₿4.11
$5.03M
₿53.95
$2.34M
₿25.15
التنبؤ بسعر TRUF.Network(truf)
2876 Blend  BLND $0.06626
₿0.00000070
0.06 $2.34M
₿25
$0.06663
₿0.00000071
$0.06569
₿0.00000068
$3.16K
₿0.03
$4.45M
₿47.6
$2.34M
₿25
التنبؤ بسعر Blend(blnd)
2878 KARAT Galaxy  KARAT $0.026
₿0.00000027
2.05 $2.33M
₿24.41
$0.026
₿0.00000027
$0.02548
₿0.00000026
$2.3
₿0
$2.33M
₿24.41
$2.33M
₿24.41
التنبؤ بسعر KARAT Galaxy(karat)
2879 BasedAI  BASEDAI $0.06518
₿0.00000071
4.26 $2.33M
₿25.41
$0.06921
₿0.00000072
$0.05652
₿0.00000061
$12.4K
₿0.12
$2.33M
₿25.41
$2.33M
₿25.41
التنبؤ بسعر BasedAI(basedai)
2880 PLAYA3ULL GAMES  3ULL $0.0001493
₿0.0000000015
-12.46 $2.32M
₿24.88
$0.000171
₿0.0000000017
$0.0001473
₿0.0000000015
$165.88K
₿2.06
$2.33M
₿24.92
$2.32M
₿24.88
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
2882 Vexanium  VEX $0.002211
₿0.000000023
-0.19 $2.32M
₿25.02
$0.002217
₿0.000000024
$0.002211
₿0.000000023
$67.53K
₿0.73
$2.32M
₿25.02
$2.32M
₿25.02
التنبؤ بسعر Vexanium(vex)
2884 Pepe Unchained [OLD]  PEPU $0.0002893
₿0.0000000031
-2.12 $2.32M
₿25.03
$0.0003086
₿0.0000000033
$0.000286
₿0.0000000030
$199.18K
₿2.14
$2.32M
₿25.03
$2.32M
₿25.03
التنبؤ بسعر Pepe Unchained [OLD](pepu)
2886 Gamium  GMM $0.00004725
₿0.00000000050
-1.23 $2.31M
₿24.92
$0.00004849
₿0.00000000051
$0.00004723
₿0.00000000049
$12.67K
₿0.14
$2.36M
₿25.44
$2.31M
₿24.92
التنبؤ بسعر Gamium(gmm)
2887 Film.io  FAN $0.0007422
₿0.0000000079
-0.52 $2.31M
₿24.95
$0.0007461
₿0.0000000080
$0.0007422
₿0.0000000078
$10.12
₿0
$7.42M
₿80.05
$2.31M
₿24.95
التنبؤ بسعر Film.io(fan)
2889 Octopus Network  OCT $0.0231
₿0.00000024
-7.65 $2.31M
₿24.86
$0.02522
₿0.00000026
$0.02303
₿0.00000024
$78.28K
₿0.84
$2.31M
₿24.86
$2.31M
₿24.86
التنبؤ بسعر Octopus Network(oct)
2894 Orby Network USC Stablecoin  USC $1.02
₿0.000010
-0.76 $2.3M
₿24.86
$1.03
₿0.000011
$1.02
₿0.000010
$36.54K
₿0.39
$2.3M
₿24.86
$2.3M
₿24.86
التنبؤ بسعر Orby Network USC Stablecoin(usc)
2897 RocketX Exchange  RVF $0.02511
₿0.00000026
-0.73 $2.3M
₿24.67
$0.02567
₿0.00000027
$0.02473
₿0.00000026
$2.36K
₿0.03
$2.3M
₿24.67
$2.3M
₿24.67
التنبؤ بسعر RocketX Exchange(rvf)
2898 Cortex  CTXC $0.009737
₿0.00000010
-12.77 $2.29M
₿24.67
$0.01116
₿0.00000011
$0.009364
₿0.00000010
$68.19K
₿0.73
$2.92M
₿31.4
$2.29M
₿24.67
التنبؤ بسعر Cortex(ctxc)
2900 Cere Network  CERE $0.000345
₿0.0000000037
-0.24 $2.29M
₿24.65
$0.0003463
₿0.0000000037
$0.0003439
₿0.0000000036
$84.34K
₿0.91
$3.45M
₿37.13
$2.29M
₿24.65
التنبؤ بسعر Cere Network(cere)
2901 MUMU THE BULL  MUMU $0.0000009838
₿0.000000000010
-13.20 $2.29M
₿24.67
$0.000001129
₿0.000000000011
$0.0000009826
₿0.000000000010
$342.93K
₿3.69
$2.29M
₿24.67
$2.29M
₿24.67
التنبؤ بسعر MUMU THE BULL(mumu)
2903 Cakepie  CKP $0.5809
₿0.0000062
-1.50 $2.32M
₿24.69
$0.6025
₿0.0000064
$0.5809
₿0.0000061
$14.19K
₿0.15
$5.9M
₿62.69
$2.32M
₿24.69
التنبؤ بسعر Cakepie(ckp)
2904 WHISKEY  WHISKEY $0.002293
₿0.000000024
-6.20 $2.29M
₿24.73
$0.002465
₿0.000000025
$0.002285
₿0.000000024
$40.25
₿0
$2.29M
₿24.73
$2.29M
₿24.73
التنبؤ بسعر WHISKEY(whiskey)
2905 Merkle Trade  MKL $0.05186
₿0.00000055
-0.78 $2.28M
₿24.58
$0.05301
₿0.00000057
$0.05086
₿0.00000054
$4.99K
₿0.05
$5.18M
₿55.84
$2.28M
₿24.58
التنبؤ بسعر Merkle Trade(mkl)
2906 Mode  MODE $0.0004059
₿0.0000000043
-4.28 $2.28M
₿24.64
$0.000425
₿0.0000000044
$0.0003995
₿0.0000000043
$116.03K
₿1.25
$4.06M
₿43.8
$2.28M
₿24.64
التنبؤ بسعر Mode(mode)
2909 zkSync Bridged WBTC (zkSync)  WBTC $92,876
₿0.99
-2.32 $2.27M
₿24.36
$95,673
₿1.0030
$91,673
₿0.99
$10.74K
₿0.12
$2.27M
₿24.36
$2.27M
₿24.36
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
2912 SNPad  SNPAD $0.00809
₿0.000000086
-3.41 $2.27M
₿24.2
$0.009748
₿0.00000010
$0.008021
₿0.000000086
$49.86K
₿0.53
$2.27M
₿24.2
$2.27M
₿24.2
التنبؤ بسعر SNPad(snpad)
2913 Refund  RFD $0.000002259
₿0.000000000024
-0.64 $2.26M
₿24.29
$0.000002399
₿0.000000000025
$0.00000225
₿0.000000000023
$26.04K
₿0.28
$2.26M
₿24.29
$2.26M
₿24.29
التنبؤ بسعر Refund(rfd)
2914 XNET Mobile  XNET $0.01642
₿0.00000017
-9.20 $2.26M
₿24.32
$0.01842
₿0.00000019
$0.01637
₿0.00000017
$6.67K
₿0.07
$21.43M
₿231
$2.26M
₿24.32
التنبؤ بسعر XNET Mobile(xnet)
2919 Hydra  HYDRA $0.0756
₿0.00000081
-0.52 $2.24M
₿24.12
$0.07602
₿0.00000082
$0.0756
₿0.00000079
$87.74K
₿0.94
$2.42M
₿26.04
$2.24M
₿24.12
التنبؤ بسعر Hydra(hydra)
2922 LIQUIDIUM•TOKEN (Runes)  LIQ $0.05288
₿0.00000056
-0.12 $2.24M
₿24.09
$0.05334
₿0.00000057
$0.05272
₿0.00000055
$65.49K
₿0.71
$5.29M
₿56.88
$2.24M
₿24.09
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2926 Luckycoin  LKY $0.116
₿0.0000012
-2.48 $2.24M
₿24.03
$0.1248
₿0.0000013
$0.1146
₿0.0000012
$95.53K
₿1.03
$2.24M
₿24.03
$2.24M
₿24.03
التنبؤ بسعر Luckycoin(lky)
2928 Kin  KIN $0.0000008446
₿0.0000000000090
1.23 $2.24M
₿24.06
$0.0000008665
₿0.0000000000092
$0.0000008319
₿0.0000000000087
$66.95K
₿0.71
$2.24M
₿24.06
$2.24M
₿24.06
التنبؤ بسعر Kin(kin)
2930 Taki Games  TAKI $0.001908
₿0.000000020
1.33 $2.24M
₿23.94
$0.00196
₿0.000000021
$0.001819
₿0.000000019
$217.44
₿0
$5.73M
₿61.34
$2.24M
₿23.94
التنبؤ بسعر Taki Games(taki)
2931 Mynth  MNT $0.05198
₿0.00000055
-7.62 $2.23M
₿23.94
$0.05663
₿0.00000059
$0.04963
₿0.00000053
$321.86
₿0
$5.19M
₿55.71
$2.23M
₿23.94
التنبؤ بسعر Mynth(mnt)
2933 EverRise  RISE $0.00003106
₿0.00000000033
-3.96 $2.23M
₿23.86
$0.00003252
₿0.00000000034
$0.00003075
₿0.00000000033
$4.6K
₿0.05
$2.23M
₿23.86
$2.23M
₿23.86
التنبؤ بسعر EverRise(rise)
2936 Pibble  PIB $0.00009212
₿0.0000000010
-1.99 $2.22M
₿24.25
$0.00009687
₿0.0000000010
$0.00009003
₿0.00000000096
$11.79K
₿0.13
$2.73M
₿29.83
$2.22M
₿24.25
التنبؤ بسعر Pibble(pib)
2941 ZND Token  ZND $0.01004
₿0.00000010
-0.30 $2.21M
₿23.76
$0.01028
₿0.00000010
$0.01
₿0.00000010
$1.02M
₿10.9
$6.97M
₿74.99
$2.21M
₿23.76
التنبؤ بسعر ZND Token(znd)
2942 Neutrino  XTN $0.02376
₿0.00000025
-1.21 $2.22M
₿23.86
$0.02459
₿0.00000026
$0.02364
₿0.00000025
$615.53
₿0.01
$2.22M
₿23.86
$2.22M
₿23.86
التنبؤ بسعر Neutrino(xtn)
2943 Napoli Fan Token  NAP $0.42
₿0.0000045
-4.07 $2.2M
₿23.97
$0.441
₿0.0000047
$0.4194
₿0.0000044
$141.85K
₿2.17
$4.23M
₿45.99
$2.2M
₿23.97
التنبؤ بسعر Napoli Fan Token(nap)
2946 LEO  LEO $0.0002316
₿0.0000000024
3.99 $2.2M
₿23.79
$0.0002346
₿0.0000000025
$0.0001892
₿0.0000000020
$25.9K
₿0.28
$2.32M
₿25.04
$2.2M
₿23.79
التنبؤ بسعر LEO(leo)
2953 ZoidPay  ZPAY $0.00555
₿0.000000059
-3.00 $2.18M
₿23.3
$0.00584
₿0.000000063
$0.005149
₿0.000000055
$8.49K
₿0.08
$3.88M
₿41.61
$2.18M
₿23.3
التنبؤ بسعر ZoidPay(zpay)
2955 Bridged USD Coin (Manta Pacific)  USDC $1
₿0.000010
-0.12 $2.17M
₿23.38
$1.01
₿0.000010
$0.9852
₿0.000010
$92.07K
₿0.99
$2.17M
₿23.38
$2.17M
₿23.38
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2958 Fluence  FLT $0.008837
₿0.000000094
-5.65 $2.17M
₿23.36
$0.00957
₿0.00000010
$0.008639
₿0.000000091
$229.7K
₿2.47
$8.83M
₿95.22
$2.17M
₿23.36
التنبؤ بسعر Fluence(flt)
2959 Fuse Network Token  FUSE $0.006929
₿0.000000074
-7.24 $2.16M
₿23.34
$0.007497
₿0.000000078
$0.006768
₿0.000000073
$578.53K
₿5.68
$2.69M
₿29.06
$2.16M
₿23.34
التنبؤ بسعر Fuse Network Token(fuse)
2961 STEPN Green Satoshi Token on Solana  GST-SOL $0.001886
₿0.000000020
-3.65 $2.15M
₿23.03
$0.001981
₿0.000000021
$0.001865
₿0.000000020
$157.53K
₿1.65
$2.17M
₿23.23
$2.15M
₿23.03
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀