صفحة النتائج 15 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1809	UniCrypt UNCX	$198.65 ₿0.0046	-0.55	$7.18M ₿168.46	$202.31 ₿0.0048	$197.71 ₿0.0046	$158.36 ₿0.25	$9.47M ₿221.97	$7.18M ₿168.46
1811	Bitcoin Diamond BCD	$0.03792 ₿0.0000019	5.25	$7.15M ₿366.15	$0.03921 ₿0.0000019	$0.03508 ₿0.0000018	$134.88K ₿0.58	$7.15M ₿408.66	$7.15M ₿366.15
1814	Adappter Token ADP	$0.001713 ₿0.000000055	0.10	$7.09M ₿167.04	$0.001742 ₿0.000000056	$0.001696 ₿0.000000053	$160.23K ₿6.09	$17.14M ₿553.92	$7.09M ₿167.04
1815	Resistance Dog REDO	$0.07079 ₿0.0000092	-2.36	$7.08M ₿0	$0.07636 ₿0.000010	$0.06782 ₿0.0000057	$1.01M ₿112.05	$7.08M ₿925.81	$7.08M ₿0
1818	Happy Cat HAPPY	$0.002126	9.01	$7.05M	$0.002138	$0.001949	$1.23M	$7.05M	$7.05M
1819	Camelot Token GRAIL	$327.68 ₿0.024	0.82	$7.03M ₿451.32	$328.96 ₿0.024	$319.52 ₿0.023	$221.8K ₿25.31	$28M ₿1.81K	$7.03M ₿451.32
1820	Robonomics Network XRT	$2.43 ₿0.00012	1.92	$7.02M ₿219.48	$2.56 ₿0.00013	$2.38 ₿0.00011	$15.55K ₿4.71	$7.02M ₿1.19K	$7.02M ₿219.48
1822	Muse MUSE	$8.39 ₿0.00027	-1.96	$6.96M ₿262.4	$8.68 ₿0.00027	$8.32 ₿0.00026	$128.13K ₿6.86	$6.96M ₿262.42	$6.96M ₿262.4
1823	Ethervista VISTA	$7.4	1.20	$6.95M	$7.5	$7.28	$849.35K	$6.95M	$6.95M
1824	Juno Network JUNO	$0.0874 ₿0.0000038	-1.10	$6.95M ₿303.09	$0.08885 ₿0.0000040	$0.0874 ₿0.0000037	$67.45K ₿2.25	$9.23M ₿402.68	$6.95M ₿303.09
1826	Reploy RAI	$0.6944	8.85	$6.91M	$0.7008	$0.6375	$501.21K	$6.91M	$6.91M
1827	Celo Euro CEUR	$1.14 ₿0.000015	0.18	$6.9M ₿140.4	$1.14 ₿0.000015	$1.14 ₿0.000015	$987.72K ₿18.14	$12.58M ₿175.1	$6.9M ₿140.4
1830	Financie Token FNCT	$0.001687 ₿0.000000066	1.48	$6.88M ₿0	$0.001711 ₿0.000000069	$0.001658 ₿0.000000064	$48.79K ₿3.73	$33.75M ₿1.33K	$6.88M ₿0
1832	Otherworld OWN	$0.1939	16.68	$6.85M	$0.2025	$0.1585	$111.36K	$193.91M	$6.85M
1833	Laqira Protocol LQR	$0.07723 ₿0.00000040	0.03	$6.84M ₿0	$0.07809 ₿0.00000040	$0.07604 ₿0.00000038	$353.78K ₿0.2	$193.08M ₿4.04K	$6.84M ₿0
1834	PHNIX PHNIX	$0.00001288	-5.89	$6.83M	$0.00001414	$0.00001276	$259.75K	$7.58M	$6.83M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008178 ₿0.0000000076	$0.0007703 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Tarot TAROT	$0.1011 ₿0.0000035	1.00	$6.81M ₿0	$0.1011 ₿0.0000035	$0.09851 ₿0.0000033	$9.39K ₿3.38	$10.08M ₿355	$6.81M ₿0
1836	Heurist HEU	$0.04169	57.53	$6.81M	$0.04571	$0.02646	$1.16M	$42.3M	$6.81M
1837	OmniFlix Network FLIX	$0.01408 ₿0.0000018	-0.33	$6.79M ₿0	$0.01448 ₿0.0000021	$0.01374 ₿0.0000016	$2.86K ₿1.89	$7.54M ₿743.86	$6.79M ₿0
1838	Sentinel P2P	$0.0003044 ₿0.000000025	-3.01	$6.79M ₿458.68	$0.0003149 ₿0.000000026	$0.0003007 ₿0.000000025	$221.2K ₿4.09	$9.64M ₿701.54	$6.79M ₿458.68
1840	Wise Monkey MONKY	$0.0000007989	-1.41	$6.79M	$0.0000008154	$0.0000007982	$1.06M	$6.79M	$6.79M
1841	Colony CLY	$0.06037 ₿0.0000036	2.27	$6.79M ₿373.72	$0.06338 ₿0.0000037	$0.05885 ₿0.0000036	$14.47K ₿1.32	$9.04M ₿541.92	$6.79M ₿373.72
1844	UFO Gaming UFO	$0.0000002625 ₿0.000000000017	-0.89	$6.76M ₿457.39	$0.0000002722 ₿0.000000000018	$0.0000002581 ₿0.000000000017	$244.94K ₿8.7	$6.76M ₿457.39	$6.76M ₿457.39
1845	Mars Protocol MARS	$0.02575 ₿0.00000099	11.46	$6.75M ₿209.75	$0.02587 ₿0.0000010	$0.02252 ₿0.00000097	$15.9K ₿0.23	$14.63M ₿1K	$6.75M ₿209.75
1849	Pharaoh PHAR	$367.01 ₿0.00094	32.56	$6.7M ₿0	$431.16 ₿0.0010	$276.87 ₿0.00094	$1.63M ₿0	$50.44M ₿47.39	$6.7M ₿0
1850	Luce LUCE	$0.00672	1.46	$6.72M	$0.006723	$0.006332	$4.08M	$6.72M	$6.72M
1851	ParallelAI PAI	$0.06712	-1.29	$6.71M	$0.06999	$0.06444	$467.71K	$6.71M	$6.71M
1852	BONGO CAT BONGO	$0.006684 ₿0.000000018	7.03	$6.66M ₿0	$0.007041 ₿0.000000025	$0.006229 ₿0.000000018	$260.2K ₿0.32	$6.66M ₿18.83	$6.66M ₿0
1853	Thala THL	$0.1222 ₿0.000025	0.05	$6.68M ₿835.15	$0.1232 ₿0.000031	$0.1216 ₿0.000025	$96.67K ₿44.91	$12.22M ₿2.53K	$6.68M ₿835.15
1854	Arc ARC	$0.006867 ₿0.0000010	0.26	$6.66M ₿986.01	$0.006941 ₿0.0000011	$0.006781 ₿0.0000010	$30.43K ₿8.27	$6.83M ₿1.07K	$6.66M ₿986.01
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4289 ₿0.0000039	$0.3569 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1857	Wirex WXT	$0.002883 ₿0.00000011	1.08	$6.63M ₿264.34	$0.002885 ₿0.00000011	$0.002852 ₿0.00000011	$1.99M ₿22.9	$28.82M ₿1.15K	$6.63M ₿264.34
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.104 ₿0.00000096	$0.09154 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Shrapnel SHRAP	$0.004917 ₿0.0000035	1.61	$6.61M ₿1.54K	$0.005153 ₿0.0000037	$0.004812 ₿0.0000034	$132.21K ₿26.34	$14.75M ₿10.57K	$6.61M ₿1.54K
1860	1GUY 1GUY	$0.006604	0	$6.6M	$0	$0	$3	$6.6M	$6.6M
1861	AC Milan Fan Token ACM	$0.8229 ₿0.000043	1.91	$6.59M ₿267.99	$0.8245 ₿0.000044	$0.8075 ₿0.000039	$863.02K ₿139.33	$16.37M ₿871.39	$6.59M ₿267.99
1862	Stonks STNK	$11.37	3.96	$6.59M	$11.42	$10.86	$87.2K	$6.59M	$6.59M
1864	Paint Swap BRUSH	$0.01607 ₿0.00000047	-0.01*	$6.58M ₿171.63	$0.01676 ₿0.00000049	$0.01534 ₿0.00000045	$44.26K ₿0.74	$6.58M ₿178.98	$6.58M ₿171.63
1865	EarnBet EBET	$0.001429 ₿0.000000021	-0.74	$6.57M ₿101.72	$0.002356 ₿0.000000021	$0.002334 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1866	Sharpe AI SAI	$0.02206	2.16	$6.57M	$0.02245	$0.02107	$609.33K	$22.06M	$6.57M
1867	Harold HAROLD	$0.006561	-3.04	$6.56M	$0.006878	$0.006357	$35.31K	$6.56M	$6.56M
1875	EternalAI EAI	$0.0287	-17.79	$6.47M	$0.03514	$0.02742	$139.43K	$28.7M	$6.47M
1877	dHedge DAO DHT	$0.112 ₿0.0000025	5.56	$6.43M ₿129.56	$0.1121 ₿0.0000027	$0.1047 ₿0.0000025	$9.42K ₿0.14	$11.2M ₿255.17	$6.43M ₿129.56
1878	Nuls NULS	$0.05702 ₿0.000012	2.85	$6.43M ₿1.38K	$0.05829 ₿0.000013	$0.05544 ₿0.000011	$1.89M ₿199.6	$7.52M ₿1.62K	$6.43M ₿1.38K
1880	Tectum TET	$0.7918 ₿0.00036	4.28	$6.42M ₿2.71K	$0.7918 ₿0.00036	$0.7579 ₿0.00035	$199.4K ₿21.02	$7.92M ₿3.69K	$6.42M ₿2.71K
1881	Spheroid Universe SPH	$0.00243 ₿0.000000042	4.27	$6.42M ₿93.32	$0.004624 ₿0.000000043	$0.004425 ₿0.000000041	$14.37 ₿0.83	$6.42M ₿93.32	$6.42M ₿93.32
1883	sETH2 SETH2	$2,512.5 ₿0.050	0.89	$6.41M ₿1.15K	$2,520.44 ₿0.051	$2,463.41 ₿0.050	$178.19 ₿0.01	$6.41M ₿1.15K	$6.41M ₿1.15K
1884	BEAM BEAM	$0.03508 ₿0.0000014	4.35	$6.4M ₿209.29	$0.03577 ₿0.0000014	$0.03353 ₿0.0000013	$328.85K ₿7.95	$9.22M ₿371.24	$6.4M ₿209.29
1885	Adrena ADX	$0.0231	0.57	$6.41M	$0.02344	$0.02283	$4.77K	$6.57M	$6.41M
1887	Maple MPL	$3.66 ₿0.00027	-0.81	$6.4M ₿2.17K	$3.99 ₿0.00028	$3.33 ₿0.00027	$71.14K ₿42.06	$36.61M ₿2.77K	$6.4M ₿2.17K
1890	RAI Finance SOFI	$0.01256 ₿0.00000045	9.57	$6.37M ₿233.47	$0.01408 ₿0.00000048	$0.01147 ₿0.00000045	$8.02M ₿18.95	$12.57M ₿460.33	$6.37M ₿233.47
1891	RyuJin RYU	$0.000000006349	-8.06	$6.35M	$0.000000006977	$0.000000006335	$26.74K	$6.35M	$6.35M
1893	Alpaca Finance ALPACA	$0.04183 ₿0.0000034	-5.43	$6.35M ₿517.27	$0.04423 ₿0.0000035	$0.04142 ₿0.0000034	$5.29M ₿76.59	$6.35M ₿517.27	$6.35M ₿517.27
1894	Jackal Protocol JKL	$0.05354 ₿0.0000070	2.79	$6.34M ₿690.85	$0.05361 ₿0.0000074	$0.05195 ₿0.0000070	$6.4K ₿1.24	$8.58M ₿1.02K	$6.34M ₿690.85
1895	Ore ORE	$17.32 ₿0.0040	1.73	$6.32M ₿0	$17.4 ₿0.0057	$16.78 ₿0.0031	$20.05K ₿6.62	$6.37M	$6.32M ₿0
1897	Phantasma SOUL	$0.05065 ₿0.0000022	0.14	$6.29M ₿284.87	$0.05133 ₿0.0000023	$0.05036 ₿0.0000021	$229.17K ₿4.43	$6.29M ₿284.87	$6.29M ₿284.87
1899	Pixer Eternity PXT	$0.002921 ₿0.00000028	19.68	$6.29M ₿7.87	$0.004001 ₿0.00000028	$0.00244 ₿0.00000027	$115.17K ₿1.66	$29.21M ₿2.85K	$6.29M ₿7.87
1903	Patriot PATRIOT	$0.000624	8.25	$6.24M	$0.0006243	$0.0005615	$366.36K	$6.24M	$6.24M
1906	Argentine Football Association Fan Token ARG	$0.8047 ₿0.000031	-1.65	$6.22M ₿147.44	$0.8186 ₿0.000031	$0.8023 ₿0.000029	$3.01M ₿25.94	$16.06M ₿624.39	$6.22M ₿147.44
1907	Tron Bull BULL	$0.006212	-3.76	$6.21M	$0.006758	$0.005866	$1.79M	$6.21M	$6.21M
1908	MEOW MEOW	$0.004128 ₿0.00000059	1.35	$6.21M ₿888.9	$0.004137 ₿0.00000063	$0.004042 ₿0.00000058	$8.72K ₿2.66	$41.7M ₿5.99K	$6.21M ₿888.9
1909	CryptoAutos AUTOS	$0.01207	4.62	$6.21M	$0.01195	$0.01095	$419.8K	$11.93M	$6.21M
1910	DexCheck AI DCK	$0.008801 ₿0.0000012	-0.95	$6.2M ₿441.85	$0.00889 ₿0.0000013	$0.008775 ₿0.0000011	$292.84K ₿16.12	$8.45M ₿1.2K	$6.2M ₿441.85
1911	HyperGPT HGPT	$0.008414 ₿0.0000013	4.58	$6.2M ₿469.21	$0.008416 ₿0.0000014	$0.008045 ₿0.0000011	$979.33K ₿189.24	$8.39M ₿1.32K	$6.2M ₿469.21
1912	Hege HEGE	$0.00618 ₿0.000000014	1.74	$6.18M ₿0	$0.006186 ₿0.000000025	$0.005933 ₿0.0000000094	$381.73K ₿11.3	$6.18M ₿13.74	$6.18M ₿0
1913	Pepe 2.0 PEPE2.0	$0.00000001318 ₿0.00000000000084	3.43	$6.18M ₿398.16	$0.00000001321 ₿0.00000000000089	$0.00000001271 ₿0.00000000000083	$648.69K ₿54.17	$6.18M ₿398.16	$6.18M ₿398.16
1914	DecideAI DCD	$0.01242 ₿0.00000040	1.93	$6.18M ₿0	$0.01258 ₿0.00000043	$0.01218 ₿0.00000040	$59.95K ₿0	$12.23M ₿404.21	$6.18M ₿0
1915	Sabai Protocol SABAI	$0.0121 ₿0.00000028	11.45	$6.18M ₿9.4	$0.01366 ₿0.00000030	$0.01064 ₿0.00000028	$290.53K ₿1.95	$32.09M ₿764.11	$6.18M ₿9.4
1919	Router Protocol ROUTE	$0.009919	0.41	$6.17M	$0.01	$0.009823	$2.89M	$9.92M	$6.17M
1920	Zenon ZNN	$0.4978 ₿0.000018	-4.55	$6.17M ₿206.12	$0.5241 ₿0.000019	$0.4945 ₿0.000018	$4.02K ₿0.18	$6.17M ₿206.12	$6.17M ₿206.12
1922	Euro Tether EURT	$1.13 ₿0.000015	-0.64	$6.16M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$742.43K ₿47.5	$56.45M ₿6.29K	$6.16M ₿572.19
1923	ZynCoin ZYN	$0.006821 ₿0.0000010	0.25	$6.17M ₿0	$0.007451 ₿0.0000012	$0.006655 ₿0.0000010	$55.07K ₿20.13	$6.17M ₿990.34	$6.17M ₿0
1924	Token Metrics AI TMAI	$0.0008747	15.81	$6.15M	$0.00107	$0.0007544	$1.15M	$8.75M	$6.15M
1925	Hera Finance HERA	$1.33 ₿0.000061	-0.99	$6.15M ₿252.75	$1.34 ₿0.000063	$1.16 ₿0.000058	$51.93K ₿4.59	$13.26M ₿615.72	$6.15M ₿252.75
1926	LocalCoinSwap LCS	$0.1599 ₿0.0000012	-0.70	$6.12M ₿49.11	$0.1386 ₿0.0000012	$0.1365 ₿0.0000012	$5.57K ₿0.08	$11.63M ₿93.37	$6.12M ₿49.11
1927	PARSIQ PRQ	$0.02087 ₿0.0000028	3.24	$6.11M ₿591.61	$0.02087 ₿0.0000031	$0.01948 ₿0.0000026	$123.84K ₿43.82	$6.48M ₿872.98	$6.11M ₿591.61
1928	PLAYA3ULL GAMES 3ULL	$0.0003976 ₿0.000000044	-3.01	$6.11M ₿421.62	$0.0004181 ₿0.000000046	$0.0003881 ₿0.000000043	$609.66K ₿10.03	$6.15M ₿423.03	$6.11M ₿421.62
1929	Augur REP	$0.7588 ₿0.000016	-0.40	$6.11M ₿135.62	$0.7677 ₿0.000017	$0.7479 ₿0.000016	$100.28K ₿10.66	$6.11M ₿135.62	$6.11M ₿135.62
1930	LOCK IN LOCKIN	$0.006131	-3.24	$6.1M	$0.006425	$0.005858	$230.46K	$6.1M	$6.1M
1931	DeFinity DEFX	$0.03972 ₿0.00000060	3.75	$6.08M ₿93.24	$0.03978 ₿0.00000061	$0.03828 ₿0.00000058	$2.02K ₿0.11	$6.81M ₿104.47	$6.08M ₿93.24
1932	Garden SEED	$0.4844 ₿0.0000064	-0.47	$6.08M ₿68	$0.4868 ₿0.0000065	$0.4739 ₿0.0000059	$785.82 ₿1.02	$71.22M ₿944.1	$6.08M ₿68
1933	0xGasless 0XGAS	$0.5589 ₿0.0000070	-0.84	$6.15M ₿77.29	$0.5735 ₿0.0000078	$0.5174 ₿0.0000068	$21.4K ₿0.41	$6.15M ₿77.29	$6.15M ₿77.29
1935	Slothana SLOTH	$0.003264	6.32	$6.06M	$0.003318	$0.003054	$637.69K	$6.06M	$6.06M
1937	Handy HANDY	$0.001153 ₿0.0000000091	-1.94	$6.01M ₿47.62	$0.001239 ₿0.0000000091	$0.001138 ₿0.0000000064	$670.39 ₿0.02	$11.53M ₿91.3	$6.01M ₿47.62
1939	Cypherium CPH	$0.0111 ₿0.00000025	21.32	$6M ₿136.92	$0.01148	$0.00915	$3.94K ₿0.53	$75.8M ₿1.73K	$6M ₿136.92
1940	Matr1x MAX	$0.0459	2.65	$5.99M	$0.05059	$0.04388	$6.94M	$36.73M	$5.99M
1941	AXEL AXEL	$0.04304 ₿0.0000016	2.03	$5.98M ₿206.61	$0.04312 ₿0.0000017	$0.0421 ₿0.0000013	$4.78K ₿0.19	$43.05M ₿1.63K	$5.98M ₿206.61
1942	BLOCKLORDS LRDS	$0.1575	-0.36	$5.98M	$0.1608	$0.1544	$850K	$15.76M	$5.98M
1943	FARM FARM	$4.98	1.90	$5.98M	$5	$4.49	$160.35K	$5.98M	$5.98M
1944	Balanced Dollars BNUSD	$1 ₿0.000011	0.54	$5.98M ₿46.78	$1.01 ₿0.000011	$0.9919 ₿0.000011	$106.49K ₿1.06	$5.98M ₿235.23	$5.98M ₿46.78
1945	Rally RLY	$0.00119 ₿0.00000025	4.67	$5.97M ₿1.27K	$0.001215 ₿0.00000027	$0.001122 ₿0.00000024	$344.98K ₿36.1	$17.86M ₿3.81K	$5.97M ₿1.27K
1948	Abelian ABEL	$0.04857 ₿0.0000067	-0.38	$5.96M ₿609.52	$0.04924 ₿0.0000072	$0.04839 ₿0.0000060	$97.07K ₿2.32	$10.94M ₿1.53K	$5.96M ₿609.52
1949	City Tycoon Games CTG	$0.4959 ₿0.0000019	17.93	$5.95M ₿22.71	$0.5105 ₿0.0000019	$0.4205 ₿0.0000018	$513.5K ₿0.21	$495.9M ₿1.89K	$5.95M ₿22.71
1950	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1951	Jesus Coin JESUS	$0.00000003787 ₿0.0000000000013	-1.43	$5.93M ₿217.77	$0.00000003895 ₿0.0000000000014	$0.00000003696 ₿0.0000000000013	$17.19K ₿3.36	$29.46M ₿1.08K	$5.93M ₿217.77
1953	Bifrost Native Coin BNC	$0.1333 ₿0.0000073	2.20	$5.92M ₿284.77	$0.1333 ₿0.0000076	$0.1303 ₿0.0000072	$3.41M ₿4.85	$10.67M ₿584.41	$5.92M ₿284.77
1955	Wise Token KIV WISE	$0.1446 ₿0.0000032	-5.82	$5.9M ₿219.56	$0.1548 ₿0.0000035	$0.1404 ₿0.0000031	$44.17K ₿0.93	$78.58M ₿1.75K	$5.9M ₿219.56
1959	zkSync Bridged WBTC (zkSync) WBTC	$107,144	1.87	$5.87M	$107,265	$104,832	$18.81K	$5.87M	$5.87M
1962	ROACORE ROA	$0.01064 ₿0.00000094	5.21	$5.86M ₿233.6	$0.01079 ₿0.00000096	$0.009829 ₿0.00000092	$2.08M ₿12.97	$10.11M ₿899.19	$5.86M ₿233.6
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}