صفحة النتائج 15 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1693	Foxy FOXY	$0.001818	9.05	$7.28M	$0.002424	$0.001632	$10.69M	$18.2M	$7.28M
1695	Ambire Wallet WALLET	$0.01056 ₿0.00000041	-3.49	$7.28M ₿230.17	$0.01095 ₿0.00000042	$0.01048 ₿0.00000038	$486.39K ₿8.59	$7.33M ₿231.72	$7.28M ₿230.17
1696	Meeds DAO MEED	$0.3556 ₿0.0000044	-1.57	$7.27M ₿60.3	$0.3619 ₿0.0000045	$0.3476 ₿0.0000044	$4.83K ₿0.5	$7.29M ₿32.83	$7.27M ₿60.3
1702	Laqira Protocol LQR	$0.08232 ₿0.00000040	2.18	$7.17M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$324.43K ₿0.2	$205.67M ₿4.04K	$7.17M ₿0
1703	SolForge Fusion SFG	$1.2	1.02	$7.16M	$1.21	$1.15	$9.29K	$101.59M	$7.16M
1704	Smoking Chicken Fish SCF	$0.007158	13.36	$7.16M	$0.007158	$0.005894	$1.22M	$7.16M	$7.16M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.0000124 ₿0.00000000013	$0.00001175 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Hydro Protocol HDRO	$0.02512 ₿0.0000059	7.73	$7.15M ₿716.53	$0.02512 ₿0.0000059	$0.02271 ₿0.0000055	$100.04K ₿4.69	$25.13M ₿5.93K	$7.15M ₿716.53
1706	CryptoAutos AUTOS	$0.01372	14.02	$7.16M	$0.01406	$0.01128	$192.75K	$13.77M	$7.16M
1708	MCDex MCB	$1.85 ₿0.00017	-1.38	$7.04M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$60.59K ₿3.88	$8.89M ₿827.38	$7.04M ₿655.12
1709	mETH Protocol COOK	$0.00732	0.25	$7.03M	$0.007338	$0.00705	$365.53K	$36.6M	$7.03M
1710	xExchange MEX	$0.00000168 ₿0.000000000093	20.84	$7.02M ₿389.39	$0.000001689 ₿0.000000000096	$0.00000137 ₿0.000000000093	$148.36K ₿0.62	$13.51M ₿749.35	$7.02M ₿389.39
1712	Tarot TAROT	$0.1045 ₿0.0000035	3.20	$7.02M ₿0	$0.1051 ₿0.0000035	$0.09804 ₿0.0000033	$152.95K ₿3.38	$10.46M ₿355	$7.02M ₿0
1714	Vtrading VTRADING	$0.006992	-2.37	$6.99M	$0.007711	$0.006761	$63.58K	$6.99M	$6.99M
1715	AEROBUD AEROBUD	$0.00699	-4.98	$6.99M	$0.007441	$0.006954	$272.01K	$6.99M	$6.99M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	PHNIX PHNIX	$0.00001312	-11.44	$6.96M	$0.00001487	$0.00001273	$432.3K	$7.73M	$6.96M
1721	Polaris Share POLA	$0.01357 ₿0.00000063	-1.38	$6.91M ₿277.28	$0.01386 ₿0.00000068	$0.01308 ₿0.00000062	$117.3K ₿19.93	$62.67M ₿2.92K	$6.91M ₿277.28
1722	Matr1x MAX	$0.05266	-14.28	$6.88M	$0.06161	$0.05078	$9.91M	$42.16M	$6.88M
1723	StakeWise SWISE	$0.0123 ₿0.00000048	-1.47	$6.88M ₿204.21	$0.01252 ₿0.00000048	$0.01206 ₿0.00000047	$534.2 ₿0.01	$12.31M ₿481.2	$6.88M ₿204.21
1724	Celo Euro CEUR	$1.14 ₿0.000015	0.35	$6.87M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$884.06K ₿18.14	$12.51M ₿175.1	$6.87M ₿140.4
1725	LIF3 (OLD) LIF3	$0.002619 ₿0.00000016	-0.93	$6.85M ₿428.96	$0.002704 ₿0.00000017	$0.002462 ₿0.00000016	$674.73 ₿0.13	$23.28M ₿1.46K	$6.85M ₿428.96
1726	Inter Milan Fan Token INTER	$0.8061 ₿0.000042	-0.37	$6.85M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.53M ₿30.18	$6.85M ₿847.63	$6.85M ₿185.01
1727	Arc ARC	$0.007039 ₿0.0000010	-1.93	$6.83M ₿986.01	$0.00724 ₿0.0000011	$0.006933 ₿0.0000010	$21.49K ₿8.27	$7.01M ₿1.07K	$6.83M ₿986.01
1728	Adrena ADX	$0.02816	-1.95	$6.82M	$0.02879	$0.02761	$15K	$7.02M	$6.82M
1730	Peercoin PPC	$0.2294 ₿0.0000088	1.75	$6.77M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$29.5K ₿1.01	$6.77M ₿242.22	$6.77M ₿255.62
1731	DecideAI DCD	$0.01367 ₿0.00000040	-3.08	$6.76M ₿0	$0.01415 ₿0.00000043	$0.01159 ₿0.00000040	$179.33K ₿0	$13.45M ₿404.21	$6.76M ₿0
1732	Jeff JEFF	$6.77	2.53	$6.76M	$6.79	$6.31	$139.94K	$6.76M	$6.76M
1734	Origin Dollar OUSD	$0.9972 ₿0.000014	-0.01*	$6.76M ₿128.19	$0.9998 ₿0.000014	$0.9965 ₿0.000014	$58.14K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1736	Dream Machine Token DMT	$6.78 ₿0.0013	-10.10	$6.74M ₿786.04	$7.75 ₿0.0013	$6.7 ₿0.0012	$72.81K ₿10.7	$6.74M ₿1.31K	$6.74M ₿786.04
1737	Katana Inu KATA	$0.0001781 ₿0.000000026	-1.87	$6.73M ₿721.59	$0.0001816 ₿0.000000029	$0.000162 ₿0.000000026	$338.06K ₿6.58	$8.91M ₿1.33K	$6.73M ₿721.59
1738	Sentinel DVPN	$0.0003054 ₿0.000000025	0.06	$6.71M ₿458.68	$0.0003075 ₿0.000000026	$0.0002966 ₿0.000000025	$186.75K ₿4.09	$9.59M ₿701.54	$6.71M ₿458.68
1740	Draggin Karma Points DKP	$0.001675	-4.85	$6.69M	$0.00177	$0.001575	$9.54K	$13.4M	$6.69M
1743	Shrapnel SHRAP	$0.005401 ₿0.0000035	-3.83	$6.68M ₿1.54K	$0.005644 ₿0.0000037	$0.005192 ₿0.0000034	$228.62K ₿26.34	$16.21M ₿10.57K	$6.68M ₿1.54K
1744	Galaxia GXA	$0.002251 ₿0.000000033	-4.32	$6.65M ₿91.32	$0.002387 ₿0.000000033	$0.002228 ₿0.000000032	$21.82K ₿14.84	$17.16M ₿257.6	$6.65M ₿91.32
1745	Kin KIN	$0.000002489 ₿0.00000000029	0.17	$6.62M ₿858.26	$0.000002529 ₿0.00000000029	$0.00000242 ₿0.00000000028	$252.69K ₿3.63	$6.62M ₿858.26	$6.62M ₿858.26
1746	PlayDapp PDA	$0.01072 ₿0.0000017	-13.16	$6.63M ₿1.04K	$0.01246 ₿0.0000018	$0.009992 ₿0.0000017	$25.87M ₿84.32	$7.51M ₿1.24K	$6.63M ₿1.04K
1747	Bitcoin Diamond BCD	$0.03513 ₿0.0000019	8.90	$6.61M ₿366.15	$0.03856 ₿0.0000019	$0.03226 ₿0.0000018	$24.74K ₿0.58	$6.61M ₿408.66	$6.61M ₿366.15
1748	Kolin KOLIN	$0.006577	1.40	$6.58M	$0.006623	$0.006051	$73.42K	$6.58M	$6.58M
1749	Pharaoh PHAR	$358.54 ₿0.00094	-1.27	$6.57M ₿0	$368.08 ₿0.0010	$355.91 ₿0.00094	$110.7K ₿0	$47.97M ₿47.39	$6.57M ₿0
1750	Welshcorgicoin WELSH	$0.0006515 ₿0.000000095	14.90	$6.52M ₿954.63	$0.0006537 ₿0.00000010	$0.0005063 ₿0.000000094	$16.02K ₿21.4	$6.52M ₿954.63	$6.52M ₿954.63
1751	Muse MUSE	$7.84 ₿0.00027	0.96	$6.5M ₿262.4	$7.84 ₿0.00027	$7.56 ₿0.00026	$100.97K ₿6.86	$6.5M ₿262.42	$6.5M ₿262.4
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	DexCheck AI DCK	$0.009215 ₿0.0000012	2.58	$6.5M ₿441.85	$0.009214 ₿0.0000013	$0.008933 ₿0.0000011	$234.81K ₿16.12	$8.86M ₿1.2K	$6.5M ₿441.85
1754	Thala THL	$0.1224 ₿0.000025	3.08	$6.47M ₿835.15	$0.1232 ₿0.000031	$0.1136 ₿0.000025	$111.47K ₿44.91	$12.24M ₿2.53K	$6.47M ₿835.15
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Penumbra UM	$0.179	-3.00	$6.45M	$0.1893	$0.1751	$8.1K	$17.91M	$6.45M
1757	Paint Swap BRUSH	$0.01557 ₿0.00000047	-0.03	$6.41M ₿171.63	$0.01597 ₿0.00000049	$0.01498 ₿0.00000045	$17.28K ₿0.74	$6.41M ₿178.98	$6.41M ₿171.63
1759	Divi DIVI	$0.0015 ₿0.000000035	-18.65	$6.4M ₿134.88	$0.001844 ₿0.000000035	$0.001415 ₿0.000000032	$145.11K ₿4.69	$6.4M	$6.4M ₿134.88
1761	Plugin PLI	$0.03312 ₿0.00000048	1.07	$6.38M ₿72.64	$0.03915 ₿0.00000049	$0.03258 ₿0.00000046	$131.18K ₿2.79	$16.56M ₿239.93	$6.38M ₿72.64
1762	King Protocol KING	$567.02	1.21	$6.37M	$586.56	$539.56	$31.04K	$6.37M	$6.37M
1763	GameGPT DUEL	$0.001414 ₿0.00000033	-2.30	$6.37M ₿494.74	$0.001453 ₿0.00000039	$0.001408 ₿0.00000033	$310.52K ₿53.03	$14.14M ₿3.4K	$6.37M ₿494.74
1764	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1765	f(x) Coin FX	$0.09644 ₿0.0000028	0.45	$6.38M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$918.86K ₿39.52	$6.38M ₿2.03K	$6.38M ₿2.03K
1766	Router Protocol ROUTE	$0.01023	-3.79	$6.35M	$0.01065	$0.01017	$2.42M	$10.21M	$6.35M
1767	FLUX Token FLX	$0.0236 ₿0.0000027	0.39	$6.34M ₿730.13	$0.02392 ₿0.0000027	$0.02334 ₿0.0000025	$64.53 ₿0.26	$23.61M ₿2.72K	$6.34M ₿730.13
1768	DeFi Kingdoms JEWEL	$0.05615 ₿0.0000027	-1.02	$6.32M ₿310.1	$0.06047 ₿0.0000028	$0.05373 ₿0.0000026	$1.87K ₿0.29	$6.74M ₿330.67	$6.32M ₿310.1
1769	BUBBLES BUBBLES	$0.006293	2.88	$6.29M	$0.006341	$0.005996	$1.04K	$6.29M	$6.29M
1770	Ovr OVR	$0.1235 ₿0.0000067	0.94	$6.33M ₿344.8	$0.1239 ₿0.0000069	$0.1214 ₿0.0000065	$250.54K ₿24.64	$10.84M ₿590.47	$6.33M ₿344.8
1771	WiFi Map WIFI	$0.01064 ₿0.0000018	11.49	$6.28M ₿566.16	$0.01116 ₿0.0000019	$0.009504 ₿0.0000018	$124.37K ₿12.9	$10.67M ₿1.84K	$6.28M ₿566.16
1773	GATSBY GATSBY	$0.1082	3.05	$6.24M	$0.1087	$0.1024	$14.42K	$10.83M	$6.24M
1774	Bifrost Native Coin BNC	$0.1407 ₿0.0000073	1.18	$6.24M ₿284.77	$0.141 ₿0.0000076	$0.1334 ₿0.0000072	$2.96M ₿4.85	$11.27M ₿584.41	$6.24M ₿284.77
1775	PAW PAW	$0.000000006239 ₿0.00000000000023	-2.54	$6.23M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$114.56K ₿9.54	$6.23M ₿232.66	$6.23M ₿98.55
1776	Blocksquare BST	$0.1053 ₿0.000011	-0.87	$6.23M ₿559.68	$0.107 ₿0.000011	$0.1043 ₿0.000011	$235.42K ₿12.64	$6.23M ₿559.68	$6.23M ₿559.68
1777	UFO Gaming UFO	$0.0000002412 ₿0.000000000017	-3.65	$6.21M ₿457.39	$0.0000002504 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$180.09K ₿8.7	$6.21M ₿457.39	$6.21M ₿457.39
1778	Ore ORE	$25.36 ₿0.0040	2.27	$6.21M ₿0	$25.34 ₿0.0057	$24.02 ₿0.0031	$132.49K ₿6.62	$8.42M	$6.21M ₿0
1780	Mysterium MYST	$0.1911 ₿0.0000028	1.19	$6.2M ₿92.42	$0.1919 ₿0.0000029	$0.1837 ₿0.0000026	$51.34K ₿1.63	$6.2M ₿92.42	$6.2M ₿92.42
1781	Massa MAS	$0.02326	-2.08	$6.19M	$0.02379	$0.02325	$106.67K	$25.19M	$6.19M
1782	Oxygen OXY	$0.03052 ₿0.00000082	1.89	$6.18M ₿166.51	$0.03094 ₿0.00000087	$0.02847 ₿0.00000078	$5.12K ₿0.1	$305.27M ₿8.23K	$6.18M ₿166.51
1783	Krypton DAO KRD	$0.0602 ₿0.000011	0.61	$6.17M ₿1.19K	$0.06191 ₿0.000011	$0.05975 ₿0.000011	$17.83K ₿0.1	$602.08M ₿116.57K	$6.17M ₿1.19K
1784	Toby ToadGod TOBY	$0.00000001634 ₿0.00000000000057	-11.64	$6.17M ₿0	$0.00000001865 ₿0.00000000000072	$0.00000001618 ₿0.00000000000052	$12.7K ₿5.76	$6.86M ₿245.75	$6.17M ₿0
1785	AC Milan Fan Token ACM	$0.8163 ₿0.000043	1.06	$6.16M ₿267.99	$0.8471 ₿0.000044	$0.7974 ₿0.000039	$2.82M ₿139.33	$16.23M ₿871.39	$6.16M ₿267.99
1786	APWine APW	$0.6361 ₿0.000037	0.71	$6.16M ₿363.88	$0.6519 ₿0.000039	$0.6059 ₿0.000036	$393.48 ₿12.36	$31.96M ₿1.89K	$6.16M ₿363.88
1787	Jesus Coin JESUS	$0.0000000393 ₿0.0000000000013	-6.86	$6.15M ₿217.77	$0.0000000423 ₿0.0000000000014	$0.00000003915 ₿0.0000000000013	$31.75K ₿3.36	$30.57M ₿1.08K	$6.15M ₿217.77
1788	Abelian ABEL	$0.05168 ₿0.0000067	-0.57	$6.15M ₿609.52	$0.05199 ₿0.0000072	$0.05103 ₿0.0000060	$39.43K ₿2.32	$11.64M ₿1.53K	$6.15M ₿609.52
1790	MINATIVERSE MNTC	$1.12 ₿0.000036	-3.90	$6.14M ₿228.94	$1.18 ₿0.000038	$1.04 ₿0.000033	$239.96K ₿16.04	$11.6M ₿406.8	$6.14M ₿228.94
1791	1GUY 1GUY	$0.006128	-0.86	$6.13M	$0.006186	$0.006087	$41.23	$6.13M	$6.13M
1792	ZeroLend ZERO	$0.00008859	-0.65	$6.11M	$0.00009032	$0.00008637	$3.82M	$8.84M	$6.11M
1793	Financie Token FNCT	$0.001612 ₿0.000000066	0.51	$6.1M ₿0	$0.001637 ₿0.000000069	$0.001579 ₿0.000000064	$105.21K ₿3.73	$32.27M ₿1.33K	$6.1M ₿0
1794	Thales THALES	$0.1001 ₿0.0000046	-0.53	$6.09M ₿251.12	$0.1023 ₿0.0000047	$0.09865 ₿0.0000046	$13.79K ₿1.62	$6.35M ₿453.28	$6.09M ₿251.12
1795	Archway ARCH	$0.01006 ₿0.0000024	-0.69	$6.08M ₿755.52	$0.01019 ₿0.0000025	$0.009976 ₿0.0000023	$13.06K ₿1.66	$11.53M ₿2.64K	$6.08M ₿755.52
1796	Galeon GALEON	$0.008242 ₿0.00000051	-1.67	$6.07M ₿352.67	$0.008412 ₿0.00000052	$0.008183 ₿0.00000050	$148.35K ₿6.74	$21.24M ₿1.33K	$6.07M ₿352.67
1798	Kwenta KWENTA	$11.37 ₿0.0018	3.83	$6.05M ₿1.01K	$11.46 ₿0.0021	$10.32 ₿0.0018	$9.45K ₿6.19	$9.07M ₿1.51K	$6.05M ₿1.01K
1800	Yelay YLAY	$0.008714	4.05	$6.04M	$0.008716	$0.008369	$9.55K	$8.71M	$6.04M
1801	GenomesDAO GENOME GENOME	$0.006014	-3.68	$6.01M	$0.006261	$0.005793	$11.86K	$6.01M	$6.01M
1802	CANTO CANTO	$0.009887 ₿0.0000031	0.89	$6.02M ₿1.84K	$0.009934 ₿0.0000033	$0.00973 ₿0.0000031	$227.92K ₿137.83	$9.89M ₿3.16K	$6.02M ₿1.84K
1803	OX Coin OX	$0.002073 ₿0.00000019	4.61	$5.98M ₿725.78	$0.002349 ₿0.00000020	$0.001981 ₿0.00000018	$1.56M ₿4.23	$5.98M ₿725.78	$5.98M ₿725.78
1805	Kepler AVIA	$0.06007	-2.09	$5.98M	$0.06142	$0.0595	$437.8	$6.01M	$5.98M
1806	ether.fi Staked EIGEN EEIGEN	$0.9714	1.82	$5.97M	$0.9747	$0.9154	$5.09K	$5.97M	$5.97M
1808	Opus OPUS	$0.005947	6.69	$5.95M	$0.006085	$0.005014	$894.42K	$5.95M	$5.95M
1810	dHedge DAO DHT	$0.1034 ₿0.0000025	0.43	$5.93M ₿129.56	$0.1044 ₿0.0000027	$0.1021 ₿0.0000025	$2.84K ₿0.14	$10.33M ₿255.17	$5.93M ₿129.56
1812	Epic Cash EPIC	$0.3203 ₿0.0000037	-0.64	$5.92M ₿64.92	$0.3224 ₿0.0000037	$0.3189 ₿0.0000036	$3.58K ₿0.2	$5.92M ₿78.9	$5.92M ₿64.92
1813	Dolan Duck DOLAN	$0.06011 ₿0.00000019	-12.43	$5.9M ₿0	$0.06963 ₿0.00000024	$0.05793 ₿0.00000016	$260.17K ₿1.34	$5.9M ₿19.47	$5.9M ₿0
1814	Smart Layer Network SLN	$0.0772 ₿0.000045	6.83	$5.9M ₿729.86	$0.07727 ₿0.000049	$0.07227 ₿0.000044	$297.89K ₿41.66	$7.72M ₿4.6K	$5.9M ₿729.86
1815	Good Person Coin GPCX	$0.001046 ₿0.000000014	1.27	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001033 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1816	Pepe 2.0 PEPE2.0	$0.00000001248 ₿0.00000000000084	0.88	$5.85M ₿398.16	$0.00000001282 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$923.57K ₿54.17	$5.85M ₿398.16	$5.85M ₿398.16
1818	Moon Tropica CAH	$2.1 ₿0.00053	-0.04	$5.9M ₿1.45K	$2.22 ₿0.00058	$1.98 ₿0.00043	$44.16K ₿13.95	$7.36M ₿1.87K	$5.9M ₿1.45K
1820	HbarSuite HSUITE	$0.0004181 ₿0.000000023	2.31	$5.84M ₿243.59	$0.0004228 ₿0.000000025	$0.0004022 ₿0.000000022	$54.99K ₿1.62	$20.91M ₿1.15K	$5.84M ₿243.59
1821	Zeta ZEX	$0.0315	2.45	$5.84M	$0.03167	$0.03004	$818.86K	$31.5M	$5.84M
1822	Otherworld OWN	$0.1642	-7.85	$5.81M	$0.237	$0.161	$20.28K	$164.29M	$5.81M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}