$3.37T
إجمالي القيمة السوقية
$147.51B
إجمالي حجم التداول
BTC 60.82%     ETH 8.62%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3674)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
942 Groestlcoin  GRS $0.3479
₿0.0000094
-1.66 $30.47M
₿805.4
$0.359
₿0.0000098
$0.3471
₿0.0000094
$413.1K
₿47.71
$30.48M
₿997.01
$30.47M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
943 BOBO Coin  BOBO $0.0000004584
₿0.000000000019
-9.03 $30.44M
₿0
$0.0000005331
₿0.000000000022
$0.0000004528
₿0.000000000018
$1.72M
₿40.9
$30.48M
₿1.3K
$30.44M
₿0
التنبؤ بسعر BOBO Coin(bobo)
945 Myro  $MYRO $0.03037
₿0.0000031
-1.13 $30.41M
₿3.2K
$0.03401
₿0.0000034
$0.0296
₿0.0000031
$14.26M
₿356.84
$30.41M
₿3.2K
$30.41M
₿3.2K
التنبؤ بسعر Myro($myro)
946 Electroneum  ETN $0.001697
₿0.000000094
-3.32 $30.32M
₿1.69K
$0.001778
₿0.000000095
$0.001664
₿0.000000089
$8.49M
₿14.22
$35.42M
₿1.98K
$30.32M
₿1.69K
التنبؤ بسعر Electroneum(etn)
947 StorX  SRX $0.06026
₿0.00000058
-0.50 $30.3M
₿264.61
$0.06059
₿0.00000058
$0.05947
₿0.00000056
$2.06M
₿10.79
$36.25M
₿346.52
$30.3M
₿264.61
التنبؤ بسعر StorX(srx)
948 ankrETH  ANKRETH $2,878.11
₿0.058
-4.30 $30.28M
₿1.04K
$3,089.63
₿0.059
$2,768.8
₿0.058
$285.89
₿0.61
$30.28M
₿1.04K
$30.28M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
949 Lista DAO  LISTA $0.1744
-5.64 $30.16M
$0.1927
$0.1732
$7.17M
$174.62M
$30.16M
التنبؤ بسعر Lista DAO(lista)
951 Elastos  ELA $1.32
₿0.000058
-5.69 $30.12M
₿1.29K
$1.42
₿0.000060
$1.31
₿0.000058
$460.72K
₿13.5
$34.33M
₿1.5K
$30.12M
₿1.29K
التنبؤ بسعر Elastos(ela)
952 Alpha Quark Token  AQT $1.12
₿0.000025
-3.40 $30.12M
₿685.38
$1.2
₿0.000025
$1.11
₿0.000025
$4.91M
₿45.39
$33.71M
₿767.78
$30.12M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
953 Uquid Coin  UQC $3.01
₿0.00013
-2.00 $30.1M
₿1.32K
$3.07
₿0.00013
$3
₿0.00012
$551.41K
₿40.38
$120.4M
₿5.3K
$30.1M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
954 Tree  TREE $0.2965
₿0.0000033
-12.14 $30.06M
₿352.1
$0.344
₿0.0000036
$0.2897
₿0.0000032
$50.05K
₿2.59
$35.64M
₿569.36
$30.06M
₿352.1
التنبؤ بسعر Tree(tree)
955 sudeng  HIPPO $0.003004
-14.75 $30.05M
$0.003707
$0.002894
$40.99M
$30.05M
$30.05M
التنبؤ بسعر sudeng(hippo)
957 DeGate  DG $0.07742
₿0.0000016
-0.01 $29.98M
₿652.03
$0.07896
₿0.0000017
$0.07697
₿0.0000016
$45.99K
₿0.73
$77.42M
₿1.68K
$29.98M
₿652.03
التنبؤ بسعر DeGate(dg)
958 VitaDAO  VITA $1.17
₿0.000039
-0.18 $29.93M
₿1.04K
$1.23
₿0.000040
$1.15
₿0.000038
$2.64M
₿5.88
$31.96M
₿1.09K
$29.93M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
959 Hex Trust USD  USDX $0.9197
2.19 $29.8M
$0.9983
$0.8958
$2.73K
$29.8M
$29.8M
التنبؤ بسعر Hex Trust USD(usdx)
960 VeraOne  VRO $102.8
₿0.0011
-1.33 $29.79M
₿328.13
$105.25
₿0.0011
$100.29
₿0.0010
$31.91K
₿0.43
$29.79M
₿328.13
$29.79M
₿328.13
التنبؤ بسعر VeraOne(vro)
962 GME (Ethereum)  GME $0.00007241
1.78 $29.77M
$0.00008118
$0.00006635
$547.52K
$29.77M
$29.77M
التنبؤ بسعر GME (Ethereum)(gme)
963 Ampleforth Governance Token  FORTH $2.59
₿0.000082
-4.45 $29.71M
₿874.38
$2.72
₿0.000086
$2.56
₿0.000082
$4.64M
₿55.33
$39.68M
₿1.27K
$29.71M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
964 Pups (Bitcoin)  PUPS $0.02931
-3.04 $29.69M
$0.03274
$0.02836
$110.12K
$29.69M
$29.69M
التنبؤ بسعر Pups (Bitcoin)(pups)
965 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
التنبؤ بسعر MoonRabbits(mrb)
966 Mossland  MOC $0.06895
₿0.0000017
-2.33 $29.68M
₿715.01
$0.07134
₿0.0000017
$0.06895
₿0.0000017
$611.35K
₿32.73
$34.48M
₿866.7
$29.68M
₿715.01
التنبؤ بسعر Mossland(moc)
968 LUKSO  LYX $0.9703
₿0.000062
-0.95 $29.63M
₿1.89K
$1.01
₿0.000063
$0.9689
₿0.000060
$343.53K
₿8.72
$40.87M
₿2.62K
$29.63M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
969 Artrade  ATR $0.02348
₿0.00000071
11.13 $29.6M
₿1.32K
$0.02349
₿0.00000086
$0.02113
₿0.00000067
$1.16M
₿18.04
$29.69M
₿1.32K
$29.6M
₿1.32K
التنبؤ بسعر Artrade(atr)
971 stake.link  SDL $0.5049
₿0.0000077
-2.28 $29.58M
₿111.98
$0.5448
₿0.0000078
$0.4992
₿0.0000076
$11.19K
₿0
$50.36M
₿769.09
$29.58M
₿111.98
التنبؤ بسعر stake.link(sdl)
972 Phoenix  PHB $0.5732
₿0.000031
-9.12 $29.54M
₿1.56K
$0.6401
₿0.000034
$0.5697
₿0.000031
$9.91M
₿119.2
$29.54M
₿1.56K
$29.54M
₿1.56K
التنبؤ بسعر Phoenix(phb)
973 Ultra  UOS $0.06654
₿0.0000032
-2.66 $29.54M
₿1.22K
$0.07146
₿0.0000034
$0.06623
₿0.0000031
$3.81M
₿28.45
$66.54M
₿3.26K
$29.54M
₿1.22K
التنبؤ بسعر Ultra(uos)
974 Wrapped QUIL  QUIL $0.03267
0.61 $29.48M
$0.03375
$0.03109
$629.28K
$29.48M
$29.48M
التنبؤ بسعر Wrapped QUIL(quil)
976 A Hunters Dream  CAW $0.00000004611
₿0.0000000000015
-1.60 $29.36M
₿986.9
$0.00000004894
₿0.0000000000016
$0.00000004527
₿0.0000000000015
$4.65M
₿34.07
$30.74M
₿1.03K
$29.36M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03207
₿0.00000031
$0.03041
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
979 Quantum Resistant Ledger  QRL $0.3743
₿0.0000048
-6.59 $29.35M
₿380.5
$0.4007
₿0.0000048
$0.373
₿0.0000045
$13.78K
₿14.22
$29.35M
₿512.23
$29.35M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
981 Empyreal  EMP $97.38
₿0.00065
-7.43 $29.2M
₿195.42
$112.08
₿0.00067
$95.62
₿0.00065
$282.79K
₿0.51
$29.2M
₿195.42
$29.2M
₿195.42
التنبؤ بسعر Empyreal(emp)
982 ORIGYN  OGY $0.003294
₿0.00000015
-3.89 $29.2M
₿0
$0.003509
₿0.00000016
$0.003274
₿0.00000015
$114.81K
₿3.26
$34.4M
$29.2M
₿0
التنبؤ بسعر ORIGYN(ogy)
983 PaLM AI  PALM $0.3777
₿0.000012
0.96 $29.18M
₿972.22
$0.4186
₿0.000013
$0.3697
₿0.000012
$127.73K
₿17.56
$29.18M
₿972.22
$29.18M
₿972.22
التنبؤ بسعر PaLM AI(palm)
984 Metacade  MCADE $0.01739
₿0.00000021
1.56 $29.04M
₿370.05
$0.01851
₿0.00000023
$0.01656
₿0.00000017
$5.78M
₿8.26
$34.62M
₿421.43
$29.04M
₿370.05
التنبؤ بسعر Metacade(mcade)
985 Mobox  MBOX $0.058
₿0.0000060
-7.96 $29.02M
₿1.67K
$0.064
₿0.0000061
$0.05733
₿0.0000059
$8.11M
₿151.62
$31.92M
₿2.36K
$29.02M
₿1.67K
التنبؤ بسعر Mobox(mbox)
988 Redbelly Network  RBNT $0.02817
-5.39 $28.73M
$0.02987
$0.02796
$528.79K
$281.73M
$28.73M
التنبؤ بسعر Redbelly Network(rbnt)
989 Based Pepe  PEPE $0.00000006835
-3.72 $28.73M
$0.00000007492
$0.00000006814
$676.1K
$28.73M
$28.73M
التنبؤ بسعر Based Pepe(pepe)
990 Neuron  NRN $0.0656
-7.75 $28.62M
$0.07322
$0.06539
$507.86K
$65.6M
$28.62M
التنبؤ بسعر Neuron(nrn)
991 NKN  NKN $0.03629
₿0.0000025
-3.72 $28.6M
₿2K
$0.03938
₿0.0000027
$0.03614
₿0.0000025
$9.05M
₿202.15
$28.61M
₿2K
$28.6M
₿2K
التنبؤ بسعر NKN(nkn)
992 Swarms  SWARMS $0.02853
-8.99 $28.55M
$0.03361
$0.02843
$16.06M
$28.55M
$28.55M
التنبؤ بسعر Swarms(swarms)
993 Poollotto.finance  PLT $1.79
₿0.000021
-0.82 $28.53M
₿320.3
$1.84
₿0.000021
$1.79
₿0.000020
$92.83
₿3.39
$34.58M
₿411.73
$28.53M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
994 AMATERASU OMIKAMI  OMIKAMI $0.02841
₿0.000000039
-0.62 $28.4M
₿39.87
$0.03094
₿0.000000042
$0.02679
₿0.000000039
$344.47K
₿0.19
$28.4M
₿39.87
$28.4M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
995 Marcopolo  MAPO $0.004872
₿0.00000046
-1.47 $28.39M
₿1.1K
$0.005032
₿0.00000046
$0.004862
₿0.00000043
$2.73M
₿52.38
$47.25M
₿1.25K
$28.39M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
997 OmiseGO  OMG $0.2021
₿0.000013
-1.67 $28.35M
₿1.92K
$0.2094
₿0.000014
$0.2015
₿0.000013
$1.88M
₿279.22
$28.35M
₿1.92K
$28.35M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
998 Bertram The Pomeranian  BERT $0.02887
-11.03 $28.29M
$0.03715
$0.02836
$2.78M
$28.29M
$28.29M
التنبؤ بسعر Bertram The Pomeranian(bert)
999 League of Kingdoms  LOKA $0.07542
₿0.0000052
-3.45 $28.23M
₿604.15
$0.08267
₿0.0000055
$0.0745
₿0.0000052
$7.62M
₿102.16
$37.71M
₿1.07K
$28.23M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1000 Euro Tether  EURT $1.11
₿0.000015
-0.84 $28.23M
₿572.19
$1.12
₿0.000015
$1.11
₿0.000015
$682.39K
₿47.5
$55.39M
₿6.29K
$28.23M
₿572.19
1003 Mainframe  MFT $0.002996
₿0.00000016
-0.79 $28.13M
₿1.55K
$0.003024
₿0.00000016
$0.002996
₿0.00000016
$16.9
₿0.17
$29.97M
₿1.65K
$28.13M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1004 ParaSwap  PSP $0.01813
₿0.00000056
-4.50 $28.11M
₿713.12
$0.01931
₿0.00000057
$0.01791
₿0.00000055
$111.13K
₿3.06
$32.65M
₿1.02K
$28.11M
₿713.12
التنبؤ بسعر ParaSwap(psp)
1005 Vulcan Forged  PYR $1.17
₿0.000091
-8.94 $27.88M
₿2.17K
$1.28
₿0.000096
$1.15
₿0.000090
$8.85M
₿105.65
$58.33M
₿4.55K
$27.88M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1006 Pirate Chain  ARRR $0.1412
₿0.0000031
-0.95 $27.71M
₿609.89
$0.145
₿0.0000032
$0.1399
₿0.0000028
$76.89K
₿1.52
$28.25M
₿621.66
$27.71M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1007 Nakamoto Games  NAKA $0.4229
₿0.000027
-4.05 $27.48M
₿1.77K
$0.4557
₿0.000028
$0.4202
₿0.000026
$7.9M
₿393.83
$76.12M
₿4.91K
$27.48M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1008 miMatic  MIMATIC $0.9961
₿0.000012
-0.07 $27.46M
₿333.54
$0.9977
₿0.000012
$0.9952
₿0.000011
$9.89K
₿0.48
$301.21M
₿3.67K
$27.46M
₿333.54
التنبؤ بسعر miMatic(mimatic)
1009 ArbDoge AI  AIDOGE $0.000000000146
₿0.0000000000000083
-6.16 $27.41M
₿1.56K
$0.000000000157
₿0.0000000000000087
$0.000000000144
₿0.0000000000000080
$7.74M
₿394.17
$27.41M
₿1.56K
$27.41M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1010 OHO Blockchain  OHO $0.001134
₿0.000000010
-0.71 $27.41M
₿265.16
$0.001172
₿0.000000011
$0.001125
₿0.000000010
$171.06K
₿22.1
$51.09M
₿494.42
$27.41M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
1011 PlatON Network  LAT $0.004191
₿0.00000026
-1.46 $27.39M
₿1.4K
$0.00437
₿0.00000027
$0.004089
₿0.00000024
$4.79M
₿114.15
$42.96M
₿2.69K
$27.39M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1013 TomoChain  VIC $0.2258
₿0.000013
-4.47 $27.34M
₿1.35K
$0.2394
₿0.000014
$0.2236
₿0.000013
$1.45M
₿84.76
$47.43M
₿1.38K
$27.34M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1017 OPENLOOT  OL $0.0566
12.45 $27.07M
$0.05988
$0.04875
$18.49M
$283.04M
$27.07M
التنبؤ بسعر OPENLOOT(ol)
1018 Altura  ALU $0.02723
₿0.00000085
-5.64 $26.96M
₿618.74
$0.03053
₿0.00000086
$0.02707
₿0.00000084
$12.46M
₿148.65
$26.96M
₿851.05
$26.96M
₿618.74
التنبؤ بسعر Altura(alu)
1019 Stader  SD $0.4689
₿0.000014
-6.02 $26.85M
₿536.94
$0.5023
₿0.000014
$0.4643
₿0.000013
$4.5M
₿16.63
$56.29M
₿2.14K
$26.85M
₿536.94
التنبؤ بسعر Stader(sd)
1020 Santos FC Fan Token  SANTOS $2.53
₿0.00010
-2.61 $26.84M
₿576.33
$2.6
₿0.00010
$2.47
₿0.000098
$5.71M
₿53.64
$75.65M
₿3.12K
$26.84M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1021 sETH  SETH $2,314.02
₿0.050
-3.87 $26.81M
₿622.47
$2,491.29
₿0.051
$2,271.63
₿0.050
$3.15K
₿3.14
$26.81M
₿622.47
$26.81M
₿622.47
التنبؤ بسعر sETH(seth)
1022 Alpha Finance  ALPHA $0.02896
₿0.0000024
2.72 $26.78M
₿2.1K
$0.02935
₿0.0000026
$0.02731
₿0.0000023
$15.64M
₿299.41
$29.05M
₿2.41K
$26.78M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1023 BXN  BXN $0.001721
₿0.000000095
-9.24 $26.77M
₿0
$0.001911
₿0.00000010
$0.001584
₿0.000000081
$1.09M
₿14.2
$86.26M
₿134.43K
$26.77M
₿0
التنبؤ بسعر BXN(bxn)
1025 ORA Coin  ORA $0.6
0.75 $26.59M
$0.6411
$0.5832
$173.99K
$200M
$26.59M
التنبؤ بسعر ORA Coin(ora)
1027 Shardus  ULT $0.06038
₿0.0000027
-1.98 $26.56M
₿1.22K
$0.06274
₿0.0000028
$0.0601
₿0.0000027
$4.81K
₿0.15
$60.43M
₿2.77K
$26.56M
₿1.22K
التنبؤ بسعر Shardus(ult)
1030 GamerCoin  GHX $0.03751
₿0.0000024
-3.02 $26.36M
₿1.55K
$0.03939
₿0.0000027
$0.0374
₿0.0000024
$368.71K
₿24.72
$30.31M
₿2K
$26.36M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1031 Bella Protocol  BEL $0.329
₿0.000031
-5.57 $26.33M
₿1.88K
$0.3527
₿0.000038
$0.326
₿0.000027
$5.32M
₿1.5K
$32.91M
₿3.16K
$26.33M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1032 Covalent X Token  CXT $0.02852
-2.67 $26.3M
$0.03027
$0.02801
$2.58M
$28.53M
$26.3M
التنبؤ بسعر Covalent X Token(cxt)
1033 AhaToken  AHT $0.004065
₿0.00000013
-1.98 $26.26M
₿676.24
$0.004234
₿0.00000014
$0.004042
₿0.00000013
$829.43K
₿139.1
$31.43M
₿1.07K
$26.26M
₿676.24
التنبؤ بسعر AhaToken(aht)
1034 Chainflip  FLIP $0.411
₿0.000079
-0.24 $26.24M
₿1.87K
$0.417
₿0.000080
$0.4108
₿0.000076
$543.67K
₿37.63
$39.28M
₿7.35K
$26.24M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1038 HOPR  HOPR $0.04985
₿0.0000019
0.79 $26.13M
₿855.33
$0.05384
₿0.0000020
$0.04876
₿0.0000019
$574.76K
₿10.24
$27.41M
₿880.4
$26.13M
₿855.33
التنبؤ بسعر HOPR(hopr)
1039 MMX  MMX $0.1623
₿0.000031
11.00 $26.02M
₿0
$0.1668
₿0.000031
$0.1422
₿0.000030
$57.9K
₿0.12
$81.14M
₿4.76K
$26.02M
₿0
التنبؤ بسعر MMX(mmx)
1040 Laine Staked SOL  LAINESOL $199.46
₿0.0026
-5.68 $26M
₿351.19
$217.93
₿0.0028
$197.31
₿0.0026
$2.3K
₿0
$26M
₿351.19
$26M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1041 Aavegotchi  GHST $0.5075
₿0.000036
-4.21 $25.96M
₿1.88K
$0.5401
₿0.000039
$0.5036
₿0.000035
$4.25M
₿220.96
$26.77M
₿1.94K
$25.96M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1042 HUMAN Protocol  HMT $0.03425
₿0.00000068
1.74 $25.96M
₿0
$0.03523
₿0.00000073
$0.03311
₿0.00000067
$46.33K
₿3
$34.25M
₿685.41
$25.96M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
1043 Spectral  SPEC $1.26
-9.00 $25.9M
$1.42
$1.22
$4.81M
$125.64M
$25.9M
التنبؤ بسعر Spectral(spec)
1046 Stafi  FIS $0.1683
₿0.000010
-6.72 $25.77M
₿1.5K
$0.1827
₿0.000010
$0.1675
₿0.000010
$6.12M
₿75.1
$25.77M
₿1.5K
$25.77M
₿1.5K
التنبؤ بسعر Stafi(fis)
1047 Dragonchain  DRGN $0.06986
₿0.00000091
-6.87 $25.75M
₿336.99
$0.07575
₿0.00000098
$0.0697
₿0.00000078
$133.91K
₿2.03
$30.29M
₿396.38
$25.75M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1049 Orderly Network  ORDER $0.0977
-4.04 $25.72M
$0.1042
$0.09721
$10.32M
$97.7M
$25.72M
التنبؤ بسعر Orderly Network(order)
1050 AnonFi  ANON $0.01904
0 $20.95M
$0
$0
$24.75K
$24.76M
$20.95M
التنبؤ بسعر AnonFi(anon)
1051 RETARDIO  RETARDIO $0.02544
₿0.00000024
-10.40 $25.59M
₿246.79
$0.02964
₿0.00000028
$0.02543
₿0.00000020
$1.04M
₿4.93
$25.59M
₿246.79
$25.59M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1052 Chain-key Bitcoin  CKBTC $102,679
₿1.0076
-1.62 $25.58M
₿0
$107,542
₿1.015
$101,899
₿0.97
$56.79K
₿0.15
$25.58M
$25.58M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1053 Star Atlas  ATLAS $0.001318
₿0.00000010
-4.63 $25.52M
₿1.63K
$0.001423
₿0.00000010
$0.001302
₿0.00000010
$1.1M
₿25.07
$47.47M
₿3.77K
$25.52M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1054 Sentinel Protocol  BOUNTY $0.05043
₿0.0000014
-2.95 $25.51M
₿739.68
$0.05251
₿0.0000015
$0.04975
₿0.0000014
$458.8K
₿51.48
$25.51M
₿743.04
$25.51M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1055 Spectre AI  SPECTRE $2.55
₿0.000032
-9.47 $25.5M
₿317
$2.82
₿0.000042
$2.55
₿0.000031
$574.79K
₿5.68
$25.5M
₿335.78
$25.5M
₿317
التنبؤ بسعر Spectre AI(spectre)
1056 GXChain  GXC $0.3394
₿0.000036
0.87 $25.46M
₿2.71K
$0.3756
₿0.000040
$0.3284
₿0.0000069
$5.89K
₿1.15
$33.95M
₿3.61K
$25.46M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1057 Games for a Living  GFAL $0.004842
₿0.00000050
-0.95 $25.44M
₿805.22
$0.004956
₿0.00000052
$0.004834
₿0.00000048
$138.19K
₿9.09
$48.42M
₿5.1K
$25.44M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1058 Stride  STRD $0.2749
₿0.000043
0.17 $25.42M
₿3.91K
$0.2873
₿0.000045
$0.2721
₿0.000040
$52.95K
₿2.77
$25.42M
₿3.91K
$25.42M
₿3.91K
التنبؤ بسعر Stride(strd)
1059 Dora Factory  DORA $0.02534
₿0.0000016
-2.26 $25.34M
₿1.65K
$0.02702
₿0.0000016
$0.02485
₿0.0000015
$378.56K
₿9.79
$25.34M
₿1.65K
$25.34M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1061 Melon  MLN $8.42
₿0.00037
-3.96 $25.28M
₿546.84
$8.87
₿0.00041
$8.39
₿0.00035
$8.1M
₿388.91
$25.28M
₿1K
$25.28M
₿546.84
التنبؤ بسعر Melon(mln)
1063 MNEE USD Stablecoin  MNEE $0.9976
-0.29 $25.13M
$1
$0.9968
$82.34K
$25.13M
$25.13M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
1064 PinkSale  PINKSALE $250.9
₿0.0043
3.62 $25.09M
₿437.63
$451.84
₿0.0043
$435
₿0.0042
$19.15
₿0.01
$25.09M
₿437.63
$25.09M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Connex  CONX $21.7
₿0.00040
-0.64 $24.96M
₿460.73
$22.37
₿0.00040
$21.51
₿0.00039
$76.81K
₿2.51
$2.17B
₿40.06K
$24.96M
₿460.73
التنبؤ بسعر Connex(conx)
1068 Gems VIP  GEMS $0.04882
-0.73 $24.94M
$0.05151
$0.04857
$3.12M
$40.96M
$24.94M
التنبؤ بسعر Gems VIP(gems)
1069 Aquarius  AQUA $0.0007343
₿0.000000015
-3.03 $24.81M
₿343.35
$0.0007706
₿0.000000015
$0.000731
₿0.000000014
$163.35K
₿2.36
$73.42M
₿1.54K
$24.81M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1071 Badger DAO  BADGER $1.24
₿0.000084
-6.02 $24.78M
₿1.7K
$1.38
₿0.000091
$1.22
₿0.000084
$41.63M
₿197.03
$26.11M
₿1.79K
$24.78M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1072 Victoria VR  VR $0.00303
₿0.00000040
-4.78 $24.67M
₿2.57K
$0.003338
₿0.00000042
$0.00303
₿0.00000039
$4.61M
₿20.88
$50.91M
₿6.77K
$24.67M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1073 Gelato  GEL $0.09419
₿0.0000073
10.76 $24.65M
₿1.76K
$0.09421
₿0.0000076
$0.08406
₿0.0000073
$87.59K
₿7.8
$39.63M
₿3.08K
$24.65M
₿1.76K
التنبؤ بسعر Gelato(gel)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا