$3.43T
إجمالي القيمة السوقية
$53.79B
إجمالي حجم التداول
BTC 62.48%     ETH 8.59%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3674)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1021 Mobox  MBOX $0.04891
₿0.0000060
0.23 $24.44M
₿1.67K
$0.04926
₿0.0000061
$0.04809
₿0.0000059
$5.13M
₿151.62
$26.88M
₿2.36K
$24.44M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1022 Sceptre Staked FLR  SFLR $0.02516
-2.21 $24.42M
$0.02582
$0.02495
$55.42K
$24.42M
$24.42M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1024 Edge  EDGE $0.5953
₿0.0000022
-1.75 $24.32M
₿99.04
$0.61
₿0.0000023
$0.5909
₿0.0000022
$10.67K
₿0.04
$35.55M
₿132.02
$24.32M
₿99.04
التنبؤ بسعر Edge(edge)
1025 Crown by Third Time Games  CROWN $0.09729
₿0.000019
-5.64 $24.29M
₿3.05K
$0.1063
₿0.000021
$0.09684
₿0.000018
$152.71K
₿19.64
$24.29M
₿4.77K
$24.29M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1027 Gyroscope GYD  GYD $1
₿0.000014
0.03 $24.2M
₿295.39
$1
₿0.000014
$0.9993
₿0.000014
$73.25K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1029 Groestlcoin  GRS $0.2757
₿0.0000094
0.61 $24.2M
₿805.4
$0.2789
₿0.0000098
$0.2735
₿0.0000094
$147.22K
₿47.71
$24.22M
₿997.01
$24.2M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
1031 Advertise Coin  ADCO $0.5361
₿0.000011
-0.11 $24.12M
₿505.41
$0.542
₿0.000011
$0.5341
₿0.000011
$8.46K
₿0.17
$26.8M
₿561.56
$24.12M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1032 Victoria VR  VR $0.002961
₿0.00000040
7.95 $24.1M
₿2.57K
$0.002979
₿0.00000042
$0.002693
₿0.00000039
$5.28M
₿20.88
$49.73M
₿6.77K
$24.1M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1033 Fractal Bitcoin  FB $0.4761
-0.72 $24.09M
$0.4925
$0.4758
$2M
$60.04M
$24.09M
التنبؤ بسعر Fractal Bitcoin(fb)
1034 AhaToken  AHT $0.003592
₿0.00000013
-0.08 $24.07M
₿676.24
$0.003623
₿0.00000014
$0.003577
₿0.00000013
$160.82K
₿139.1
$27.77M
₿1.07K
$24.07M
₿676.24
التنبؤ بسعر AhaToken(aht)
1036 Everscale  EVER $0.0121
₿0.00000048
12.67 $24.07M
₿953.32
$0.01461
₿0.00000051
$0.01037
₿0.00000048
$818.83K
₿1.96
$25.67M
₿1.02K
$24.07M
₿953.32
التنبؤ بسعر Everscale(ever)
1038 Neon  NEON $0.09989
₿0.000022
-10.65 $23.91M
₿1.27K
$0.1121
₿0.000023
$0.09674
₿0.000019
$1.47M
₿107.31
$99.85M
₿22.04K
$23.91M
₿1.27K
التنبؤ بسعر Neon(neon)
1040 Spring Staked SUI  SSUI $2.87
1.99 $23.79M
$2.89
$2.8
$10.83K
$23.79M
$23.79M
التنبؤ بسعر Spring Staked SUI(ssui)
1041 WaterNeuron  WTN $0.2037
-4.14 $23.76M
$0.2146
$0.1971
$1.13K
$23.76M
$23.76M
التنبؤ بسعر WaterNeuron(wtn)
1042 Magpie  MGP $0.04957
₿0.0000014
2.32 $23.72M
₿485.1
$0.04987
₿0.0000015
$0.04807
₿0.0000014
$38.01K
₿2.38
$49.57M
₿1.48K
$23.72M
₿485.1
التنبؤ بسعر Magpie(mgp)
1045 Kekius Maximus  KEKIUS $0.02347
-2.60 $23.47M
$0.02461
$0.02322
$2.85M
$23.47M
$23.47M
التنبؤ بسعر Kekius Maximus(kekius)
1046 Hooked Protocol  HOOK $0.08981
₿0.000018
-4.91 $23.49M
₿2.68K
$0.0951
₿0.000019
$0.08786
₿0.000018
$5.34M
₿180.11
$44.88M
₿9.25K
$23.49M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
1047 BXN  BXN $0.001511
₿0.000000095
-13.81 $23.45M
₿0
$0.001767
₿0.00000010
$0.001446
₿0.000000081
$1.08M
₿14.2
$75.5M
₿134.43K
$23.45M
₿0
التنبؤ بسعر BXN(bxn)
1050 Minswap  MIN $0.01632
₿0.00000048
-0.12 $23.37M
₿549.59
$0.01657
₿0.00000051
$0.01608
₿0.00000048
$72.89K
₿0.79
$48.97M
₿1.45K
$23.37M
₿549.59
التنبؤ بسعر Minswap(min)
1051 HairDAO  HAIR $33.82
₿0.00067
-0.38 $23.36M
₿434.45
$33.95
₿0.00068
$33.83
₿0.00067
$553.58
₿0
$51.86M
₿1.04K
$23.36M
₿434.45
التنبؤ بسعر HairDAO(hair)
1053 Morphware  XMW $0.02985
0.40 $23.31M
$0.02994
$0.02967
$617.32K
$36.81M
$23.31M
التنبؤ بسعر Morphware(xmw)
1055 PlatON Network  LAT $0.00352
₿0.00000026
2.19 $23.25M
₿1.4K
$0.003544
₿0.00000027
$0.003407
₿0.00000024
$3.65M
₿114.15
$36.04M
₿2.69K
$23.25M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1058 SideShift Token  XAI $0.1554
₿0.0000027
1.70 $23.15M
₿360.39
$0.1558
₿0.0000027
$0.1519
₿0.0000026
$15.46K
₿0.14
$32.64M
₿568.86
$23.15M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1060 Ultra  UOS $0.05153
₿0.0000032
0.31 $23.01M
₿1.22K
$0.05183
₿0.0000034
$0.0507
₿0.0000031
$573.62K
₿28.45
$51.63M
₿3.26K
$23.01M
₿1.22K
التنبؤ بسعر Ultra(uos)
1061 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9996
0.04 $22.86M
$1
$0.9972
$1.32M
$22.86M
$22.86M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1062 Radio Caca  RACA $0.00005556
₿0.0000000045
0.29 $22.83M
₿1.63K
$0.00005606
₿0.0000000047
$0.00005517
₿0.0000000045
$2.31M
₿155.93
$23.1M
₿1.94K
$22.83M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1065 BurnedFi  BURN $1.76
₿0.000091
-1.30 $22.81M
₿0
$1.82
₿0.000094
$1.75
₿0.000086
$323.53K
₿6.25
$22.81M
₿1.92K
$22.81M
₿0
التنبؤ بسعر BurnedFi(burn)
1066 Electronic USD  EUSD $0.9998
₿0.000014
-0.03 $22.62M
₿322.2
$1
₿0.000014
$0.9962
₿0.000014
$369.31K
₿6.75
$22.62M
₿322.2
$22.62M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1070 Renzo  REZ $0.008432
₿0.0000055
-0.24 $22.19M
$0.008535
$0.008184
$7.56M
$84.32M
$22.19M
التنبؤ بسعر Renzo(rez)
1073 DexTools  DEXT $0.2818
₿0.000013
1.72 $22.14M
₿1.17K
$0.2911
₿0.000013
$0.2649
₿0.000012
$25.27K
₿7.7
$33.98M
₿1.75K
$22.14M
₿1.17K
التنبؤ بسعر DexTools(dext)
1074 NATIX Network  NATIX $0.001031
-1.43 $22.05M
$0.001063
$0.001031
$347.73K
$102.83M
$22.05M
التنبؤ بسعر NATIX Network(natix)
1076 GME (Ethereum)  GME $0.00005457
25.49 $22.01M
$0.00005457
$0.00004348
$351.85K
$22.01M
$22.01M
التنبؤ بسعر GME (Ethereum)(gme)
1077 agEUR  EURA $1.16
₿0.000015
-0.64 $21.96M
₿272.47
$1.18
₿0.000015
$1.16
₿0.000015
$225.72K
₿19.45
$21.96M
₿272.47
$21.96M
₿272.47
التنبؤ بسعر agEUR(eura)
1079 Nakamoto Games  NAKA $0.3375
₿0.000027
0.33 $21.93M
₿1.77K
$0.3431
₿0.000028
$0.3359
₿0.000026
$7.25M
₿393.83
$60.76M
₿4.91K
$21.93M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1080 Dego Finance  DEGO $1.04
₿0.000043
0.53 $21.94M
₿234.01
$1.07
₿0.000045
$1.04
₿0.000042
$1.6M
₿75.2
$21.94M
₿647.31
$21.94M
₿234.01
التنبؤ بسعر Dego Finance(dego)
1081 Bertram The Pomeranian  BERT $0.02225
5.69 $21.89M
$0.02267
$0.02078
$1.73M
$21.89M
$21.89M
التنبؤ بسعر Bertram The Pomeranian(bert)
1083 Phoenix  PHB $0.4261
₿0.000031
1.78 $21.91M
₿1.56K
$0.4293
₿0.000034
$0.4175
₿0.000031
$3.88M
₿119.2
$21.91M
₿1.56K
$21.91M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1084 SuiNS Token  NS $0.1408
1.38 $21.88M
$0.1421
$0.1384
$2.51M
$70.44M
$21.88M
التنبؤ بسعر SuiNS Token(ns)
1086 Vulcan Forged  PYR $0.912
₿0.000091
3.26 $21.8M
₿2.17K
$0.9352
₿0.000096
$0.8832
₿0.000090
$2.97M
₿105.65
$45.61M
₿4.55K
$21.8M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1088 NEURALAI  NEURAL $2.17
₿0.000014
-5.96 $21.73M
₿0
$2.33
₿0.000016
$2.17
₿0.000010
$99.56K
₿9.18
$21.73M
₿153.26
$21.73M
₿0
التنبؤ بسعر NEURALAI(neural)
1090 Synapse  SYN $0.09918
₿0.000018
-1.32 $21.71M
₿3.61K
$0.1015
₿0.000020
$0.09629
₿0.000018
$4.2M
₿355.07
$24.78M
₿3.51K
$21.71M
₿3.61K
التنبؤ بسعر Synapse(syn)
1091 Unicorn Fart Dust  UFD $0.02164
-3.75 $21.71M
$0.02257
$0.02151
$3.87M
$21.71M
$21.71M
التنبؤ بسعر Unicorn Fart Dust(ufd)
1092 Wen  WEN $0.00002966
₿0.0000000040
-2.91 $21.6M
₿2.99K
$0.00003104
₿0.0000000046
$0.00002949
₿0.0000000040
$1.91M
₿906.93
$21.6M
₿2.99K
$21.6M
₿2.99K
التنبؤ بسعر Wen(wen)
1093 Wanchain  WAN $0.1083
₿0.0000052
0.57 $21.51M
₿1.04K
$0.1087
₿0.0000054
$0.1073
₿0.0000052
$2.93M
₿60.95
$22.75M
₿1.1K
$21.51M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1094 NAVI Protocol  NAVX $0.03805
₿0.0000038
4.26 $21.86M
₿385.2
$0.03771
₿0.0000040
$0.03609
₿0.0000038
$1.39M
₿208.67
$37.95M
₿3.9K
$21.86M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1095 RAMP  RAMP $0.05252
₿0.0000018
-2.31 $21.59M
₿762.76
$0.05461
₿0.0000020
$0.05211
₿0.0000018
$222.79
₿0.23
$52.52M
₿1.86K
$21.59M
₿762.76
التنبؤ بسعر RAMP(ramp)
1096 Helium Mobile  MOBILE $0.000297
₿0.000000041
1.86 $21.46M
₿3.57K
$0.0002978
₿0.000000044
$0.00029
₿0.000000040
$1.63M
₿77.31
$68.27M
₿9.46K
$21.46M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1098 Covalent X Token  CXT $0.02307
-0.41 $21.45M
$0.0233
$0.02291
$1.07M
$23.07M
$21.45M
التنبؤ بسعر Covalent X Token(cxt)
1099 PaLM AI  PALM $0.2768
₿0.000012
7.84 $21.36M
₿972.22
$0.2795
₿0.000013
$0.2567
₿0.000012
$79.08K
₿17.56
$21.36M
₿972.22
$21.36M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1100 OORT  OORT $0.04019
₿0.0000073
0.41 $21.34M
₿476.35
$0.04046
₿0.0000077
$0.03954
₿0.0000072
$954.74K
₿83.41
$80.35M
₿14.72K
$21.34M
₿476.35
التنبؤ بسعر OORT(oort)
1101 Santos FC Fan Token  SANTOS $1.85
₿0.00010
1.60 $21.32M
₿576.33
$1.85
₿0.00010
$1.82
₿0.000098
$1.67M
₿53.64
$55.4M
₿3.12K
$21.32M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1104 dYdX  ETHDYDX $0.5091
₿0.000043
1.14 $21.21M
₿13.49K
$0.5108
₿0.000045
$0.4997
₿0.000043
$13.2M
₿825.9
$454.14M
₿22.51K
$21.21M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1105 Dora Factory  DORA $0.02134
₿0.0000016
0.91 $21.2M
₿1.65K
$0.0217
₿0.0000016
$0.021
₿0.0000015
$766.3K
₿9.79
$21.2M
₿1.65K
$21.2M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1106 Book of Ethereum  BOOE $0.2132
94.20 $21.33M
$0.2478
$0.1098
$1.73M
$21.33M
$21.33M
التنبؤ بسعر Book of Ethereum(booe)
1107 Orderly Network  ORDER $0.07683
-0.14 $21.13M
$0.07819
$0.07644
$2.32M
$77.1M
$21.13M
التنبؤ بسعر Orderly Network(order)
1108 Melon  MLN $7.04
₿0.00037
0.21 $21.11M
₿546.84
$7.18
₿0.00041
$6.96
₿0.00035
$2.56M
₿388.91
$21.11M
₿1K
$21.11M
₿546.84
التنبؤ بسعر Melon(mln)
1110 Pikaboss  PIKA $0.00000004998
₿0.00000000000024
-0.67 $21.03M
₿103.39
$0.00000005069
₿0.00000000000024
$0.00000004998
₿0.00000000000024
$2.18K
₿0.91
$21.03M
₿103.39
$21.03M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1111 Milady Cult Coin  CULT $0.0004852
0.71 $21.07M
$0.0004854
$0.0004792
$2.08M
$48.5M
$21.07M
التنبؤ بسعر Milady Cult Coin(cult)
1112 Pepecoin  PEP $0.0002334
₿0.00000000046
1.93 $20.93M
₿0
$0.0002417
₿0.00000000060
$0.0002231
₿0.00000000046
$187.24K
₿0.15
$20.93M
₿8.44
$20.93M
₿0
التنبؤ بسعر Pepecoin(pep)
1113 Switch Token  SWITCH $0.0004662
₿0.000000010
19.69 $20.98M
₿0
$0.0005069
₿0.000000010
$0.0002224
₿0.0000000096
$13.64K
₿13.77
$23.43M
₿33.67
$20.98M
₿0
التنبؤ بسعر Switch Token(switch)
1114 Chainflip  FLIP $0.3287
₿0.000079
0.88 $20.96M
₿1.87K
$0.3303
₿0.000080
$0.3214
₿0.000076
$729.26K
₿37.63
$31.39M
₿7.35K
$20.96M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1116 Spectre AI  SPECTRE $2.09
₿0.000032
7.39 $20.88M
₿317
$2.1
₿0.000042
$1.94
₿0.000031
$616.13K
₿5.68
$20.88M
₿335.78
$20.88M
₿317
التنبؤ بسعر Spectre AI(spectre)
1118 Port3 Network  PORT3 $0.04168
₿0.0000032
-0.25 $20.83M
₿353.92
$0.04208
₿0.0000034
$0.04103
₿0.0000032
$2.22M
₿90.34
$41.68M
₿3.26K
$20.83M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1119 Realio Network  RIO $0.2825
₿0.000031
4.18 $20.86M
₿0
$0.2866
₿0.000035
$0.2699
₿0.000031
$1.47M
₿184.88
$20.86M
₿1.74K
$20.86M
₿0
التنبؤ بسعر Realio Network(rio)
1123 League of Kingdoms  LOKA $0.05476
₿0.0000052
1.98 $20.51M
₿604.15
$0.05578
₿0.0000055
$0.05279
₿0.0000052
$3.7M
₿102.16
$27.39M
₿1.07K
$20.51M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1124 Sentinel Protocol  BOUNTY $0.04054
₿0.0000014
-0.16 $20.5M
₿739.68
$0.04208
₿0.0000015
$0.04039
₿0.0000014
$517.09K
₿51.48
$20.5M
₿743.04
$20.5M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1127 inSure DeFi  SURE $0.0007688
₿0.000000094
-19.51 $20.36M
₿2.51K
$0.0009616
₿0.000000097
$0.0007554
₿0.000000085
$32.03
₿19.21
$67.66M
₿8.34K
$20.36M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1128 Ninja Squad Token  NST $2.45
₿0.000086
2.49 $20.36M
₿0
$2.47
₿0.00010
$2.39
₿0.000067
$40.85K
₿46.35
$20.36M
₿175.04
$20.36M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1129 MOOxMOO  MOOX $0.1538
₿0.0000022
-0.01 $20.31M
₿292.77
$0.1542
₿0.0000022
$0.1528
₿0.0000021
$73.85K
₿1.5
$153.83M
₿2.22K
$20.31M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1130 Kendu Inu  KENDU $0.00002048
₿0.000000000087
1.10 $20.23M
₿0
$0.00002095
₿0.00000000011
$0.00002012
₿0.000000000085
$20.76K
₿2.11
$20.33M
₿87.62
$20.23M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1131 Thought  THT $0.03786
₿0.0000012
-2.99 $20.25M
₿542.65
$0.0397
₿0.0000013
$0.0365
₿0.0000011
$44.98K
₿0.61
$58.84M
₿1.78K
$20.25M
₿542.65
التنبؤ بسعر Thought(tht)
1133 Badger DAO  BADGER $1
₿0.000084
-1.80 $19.98M
₿1.7K
$1.03
₿0.000091
$0.9828
₿0.000084
$4.04M
₿197.03
$21.05M
₿1.79K
$19.98M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1134 Sigma  SIGMA $0.02228
9.50 $19.95M
$0.02216
$0.02022
$1.48M
$19.95M
$19.95M
التنبؤ بسعر Sigma(sigma)
1136 Rarible  RARI $1.09
₿0.000075
27.36 $19.85M
₿881.15
$1.2
₿0.000082
$0.8583
₿0.000071
$4.33M
₿48.94
$27.39M
₿1.9K
$19.85M
₿881.15
التنبؤ بسعر Rarible(rari)
1140 TomoChain  VIC $0.1614
₿0.000013
0.47 $19.64M
₿1.35K
$0.162
₿0.000014
$0.1581
₿0.000013
$1.97M
₿84.76
$33.93M
₿1.38K
$19.64M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1142 Lido Staked SOL  STSOL $183.69
₿0.0028
0.23 $19.55M
₿11.19K
$184.84
₿0.0030
$181.12
₿0.0028
$31.97K
₿1.88
$19.55M
₿11.19K
$19.55M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1147 Impossible Finance Launchpad  IDIA $0.02651
₿0.0000011
3.80 $19.4M
₿827.24
$0.02649
₿0.0000011
$0.02544
₿0.0000010
$11.96K
₿1.17
$25.92M
₿1.11K
$19.4M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1148 OPENLOOT  OL $0.03068
4.06 $19.36M
$0.03068
$0.02923
$5.28M
$153.27M
$19.36M
التنبؤ بسعر OPENLOOT(ol)
1149 LUKSO  LYX $0.6339
₿0.000062
-4.03 $19.36M
₿1.89K
$0.6626
₿0.000063
$0.6188
₿0.000060
$290.81K
₿8.72
$26.7M
₿2.62K
$19.36M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1150 Hanu Yokia  HANU $0.0000001291
₿0.0000000000040
0.04 $19.35M
₿115.62
$0.0000001296
₿0.0000000000041
$0.0000001287
₿0.0000000000040
$61.32
₿0.01
$76.62M
₿2.43K
$19.35M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1152 district0x  DNT $0.02564
₿0.0000010
-3.11 $19.33M
₿801.55
$0.02694
₿0.0000011
$0.02554
₿0.0000010
$32.97K
₿13.6
$25.73M
₿1.07K
$19.33M
₿801.55
التنبؤ بسعر district0x(dnt)
1155 NKN  NKN $0.02422
₿0.0000025
0.85 $19.11M
₿2K
$0.02467
₿0.0000027
$0.02379
₿0.0000025
$4.63M
₿202.15
$19.11M
₿2K
$19.11M
₿2K
التنبؤ بسعر NKN(nkn)
1157 GamerCoin  GHX $0.0271
₿0.0000024
-0.47 $19.05M
₿1.55K
$0.02752
₿0.0000027
$0.02683
₿0.0000024
$181.26K
₿24.72
$21.9M
₿2K
$19.05M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1158 PURPLE PEPE  PURPE $0.00004516
-3.09 $19.04M
$0.00004745
$0.00004454
$81.65K
$19.04M
$19.04M
التنبؤ بسعر PURPLE PEPE(purpe)
1159 Swell  SWELL $0.00914
0.42 $19.04M
$0.00922
$0.008916
$4.12M
$91.38M
$19.04M
التنبؤ بسعر Swell(swell)
1160 Hifi Finance  HIFI $0.1275
₿0.000016
-0.67 $18.99M
₿1.98K
$0.1303
₿0.000018
$0.1224
₿0.000016
$18.29M
₿384.77
$21.26M
₿2.31K
$18.99M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1162 Flamingo Finance  FLM $0.0344
₿0.0000019
-3.32 $18.93M
₿1.13K
$0.03684
₿0.0000021
$0.03383
₿0.0000019
$5.98M
₿271.31
$18.93M
₿1.13K
$18.93M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1163 Daddy Tate  DADDY $0.03141
0.77 $18.86M
$0.03179
$0.03103
$895.78K
$18.86M
$18.86M
التنبؤ بسعر Daddy Tate(daddy)
1164 IDEX  IDEX $0.01979
₿0.0000012
0.24 $18.85M
₿1.01K
$0.01998
₿0.0000013
$0.01942
₿0.0000012
$3.15M
₿119.93
$19.78M
₿1.24K
$18.85M
₿1.01K
التنبؤ بسعر IDEX(idex)
1167 Foom  FOOM $0.0000001063
₿0.00000000000041
-0.68 $18.61M
₿72.74
$0.0000001219
₿0.00000000000041
$0.0000001051
₿0.00000000000041
$40.61K
₿35.94
$18.61M
₿72.74
$18.61M
₿72.74
التنبؤ بسعر Foom(foom)
1169 Aavegotchi  GHST $0.3652
₿0.000036
0.78 $18.69M
₿1.88K
$0.3678
₿0.000039
$0.3592
₿0.000035
$2.06M
₿220.96
$19.27M
₿1.94K
$18.69M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1174 Equilibria Finance ePENDLE  EPENDLE $2.2
₿0.000014
0.83 $18.56M
₿0
$2.22
$2.18
$407.96
₿0.01
$18.56M
$18.56M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1176 pSTAKE Finance  PSTAKE $0.03695
₿0.0000017
-2.17 $18.53M
₿814.07
$0.03819
₿0.0000019
$0.03688
₿0.0000017
$1.75M
₿18.89
$18.53M
₿884.86
$18.53M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1177 Mango Markets  MNGO $0.01656
₿0.00000051
-0.11 $18.52M
₿666.43
$0.01672
₿0.00000051
$0.01601
₿0.00000032
$1.28K
₿17.03
$82.85M
₿2.56K
$18.52M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1178 ARPA  ARPA $0.01885
₿0.0000014
1.23 $18.51M
₿1.43K
$0.01901
₿0.0000015
$0.01854
₿0.0000013
$5.82M
₿842.73
$37.69M
₿2.92K
$18.51M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1179 Pups (Bitcoin)  PUPS $0.01846
2.03 $18.47M
$0.01872
$0.0175
$70.14K
$18.47M
$18.47M
التنبؤ بسعر Pups (Bitcoin)(pups)
1182 Hypha Staked AVAX  STAVAX $20.29
₿0.00070
0.30 $18.27M
₿0
$20.43
₿0.00071
$20.03
₿0.00069
$175.24K
₿0.03
$18.27M
$18.27M
₿0
التنبؤ بسعر Hypha Staked AVAX(stavax)
1185 Bella Protocol  BEL $0.2263
₿0.000031
6.73 $18.1M
₿1.88K
$0.2344
₿0.000038
$0.2114
₿0.000027
$9.87M
₿1.5K
$22.63M
₿3.16K
$18.1M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1187 Adshares  ADS $0.4662
₿0.0000062
0.05 $18.11M
₿241.47
$0.4774
₿0.0000064
$0.463
₿0.0000061
$14.27K
₿3.51
$18.12M
₿241.52
$18.11M
₿241.47
التنبؤ بسعر Adshares(ads)
1188 Myro  $MYRO $0.01811
₿0.0000031
1.96 $18.14M
₿3.2K
$0.01816
₿0.0000034
$0.01738
₿0.0000031
$3.37M
₿356.84
$18.14M
₿3.2K
$18.14M
₿3.2K
التنبؤ بسعر Myro($myro)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا