หน้าผลลัพธ์ 18 สำหรับ เหรียญ Floor Protocol Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2079	Shade Protocol SHD	$0.8648 ₿0.000085	1.32	$4.07M ₿227.79	$0.8649 ₿0.000087	$0.8375 ₿0.000083	$427.7K ₿4.98	$8.65M ₿857.81	$4.07M ₿227.79
2081	FOMO FOMO	$0.0000406	-7.77	$4.06M	$0.0000567	$0.0000394	$1.04M	$4.06M	$4.06M
2082	BOSAGORA BOA	$0.0074 ₿0.00000033	-0.70	$4.06M ₿140.43	$0.007486 ₿0.00000033	$0.007352 ₿0.00000032	$112.14K ₿3.29	$9.34M ₿297.83	$4.06M ₿140.43
2083	Parrot USD PAI	$0.9686 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9685 ₿0.000014	$1.52 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2084	HELLO HELLO	$0.007629 ₿0.00000085	-1.03	$4.05M ₿456.37	$0.007773 ₿0.00000090	$0.007611 ₿0.00000083	$123.58K ₿29	$7.63M ₿858.97	$4.05M ₿456.37
2085	Step App FITFI	$0.0016 ₿0.00000015	-2.39	$4.06M ₿389.14	$0.001715 ₿0.00000016	$0.001601 ₿0.00000015	$1.68M ₿65.95	$7.38M ₿707.53	$4.06M ₿389.14
2086	XCAD Network XCAD	$0.05814 ₿0.000014	0.28	$4.05M ₿755.38	$0.05918 ₿0.000015	$0.05674 ₿0.000014	$676.88K ₿94.35	$11.57M ₿2.92K	$4.05M ₿755.38
2087	MahaDAO MAHA	$0.6572 ₿0.000032	-0.23	$4.04M ₿172.33	$0.6591 ₿0.000032	$0.6522 ₿0.000031	$215.62K ₿6.07	$6.51M ₿322.03	$4.04M ₿172.33
2088	Shina Inu SHI	$0.0000002884 ₿0.000000000011	1.69	$4.04M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002815 ₿0.000000000011	$7.38K ₿0.54	$4.18M ₿168.83	$4.04M ₿163.43
2090	Panther Protocol ZKP	$0.01202 ₿0.00000042	-0.12	$4.04M ₿142.24	$0.01225 ₿0.00000043	$0.01193 ₿0.00000041	$178.8K ₿5.8	$4.04M ₿142.24	$4.04M ₿142.24
2093	Akuma Inu AKUMA	$0.000006029	12.29	$4.02M	$0.000006219	$0.000005049	$180.79K	$4.02M	$4.02M
2096	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,788.55	-1.78	$4.01M	$1,832.39	$1,755.06	$407.59	$4.01M	$4.01M
2097	Stargaze STARS	$0.001499 ₿0.00000043	-2.78	$4M ₿1.09K	$0.001566 ₿0.00000044	$0.001497 ₿0.00000039	$40.18K ₿9.18	$4.48M ₿1.31K	$4M ₿1.09K
2098	Garden SEED	$0.3215 ₿0.0000064	-2.27	$4M ₿68	$0.3291 ₿0.0000065	$0.3162 ₿0.0000059	$5.27 ₿1.02	$47.27M ₿944.1	$4M ₿68
2099	Furmula FURM	$0.005318	-8.94	$4M	$0.0062	$0.004871	$658.82K	$4.92M	$4M
2100	NFT Worlds WRLD	$0.007284 ₿0.0000010	-7.10	$4M ₿566.96	$0.007865 ₿0.0000010	$0.007186 ₿0.0000010	$6.53K ₿0.66	$36.42M ₿5.16K	$4M ₿566.96
2101	Djed DJED	$0.9942 ₿0.000014	-1.60	$3.99M ₿58.65	$1.03 ₿0.000014	$0.9866 ₿0.000014	$319K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2102	Everdome DOME	$0.0001437 ₿0.0000000076	5.04	$3.99M ₿206.46	$0.0001451 ₿0.0000000078	$0.0001353 ₿0.0000000076	$430.54K ₿7.95	$14.38M ₿765.08	$3.99M ₿206.46
2103	Ispolink ISP	$0.0004453 ₿0.000000050	-6.60	$3.98M ₿151.61	$0.0004782 ₿0.000000051	$0.0004328 ₿0.000000049	$442.33K ₿7.3	$4.41M ₿504	$3.98M ₿151.61
2104	RabbitX RBX	$0.006639 ₿0.0000013	-1.73	$3.98M ₿498.61	$0.006772 ₿0.0000014	$0.006578 ₿0.0000013	$101.51K ₿2.14	$6.64M ₿1.37K	$3.98M ₿498.61
2105	MAGA Hat MAGA	$0.0000097	-13.77	$3.98M	$0.00001185	$0.000009429	$3.75M	$4.01M	$3.98M
2106	Neurai XNA	$0.0002686 ₿0.000000037	3.16	$3.97M ₿456	$0.0002707 ₿0.000000040	$0.0002552 ₿0.000000037	$68.7K ₿8.9	$3.97M ₿456	$3.97M ₿456
2107	Skeb SKEB	$0.0004421 ₿0.000000021	-0.48	$3.97M ₿131.14	$0.0004443 ₿0.000000021	$0.0004404 ₿0.000000020	$17.77K ₿4.24	$4.42M ₿213.27	$3.97M ₿131.14
2108	Shrub SHRUB	$0.00421	-3.11	$3.97M	$0.004619	$0.004083	$1.62M	$4M	$3.97M
2109	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	-1.69	$3.95M ₿98.31	$41.49 ₿0.00047	$40.78 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2111	BountyMarketCap BMC	$0.03942 ₿0.0000011	-1.59	$3.94M ₿113.85	$0.0403 ₿0.0000011	$0.03859 ₿0.0000011	$8.63K ₿0.26	$3.94M ₿113.85	$3.94M ₿113.85
2113	Swash SWASH	$0.003951 ₿0.00000031	-3.88	$3.94M ₿307.89	$0.004193 ₿0.00000035	$0.003953 ₿0.00000031	$115.32K ₿3.96	$3.96M ₿319.32	$3.94M ₿307.89
2114	Utility Web3Shot UW3S	$0.1592 ₿0.0000025	-0.60	$3.93M ₿63.62	$0.1601 ₿0.0000026	$0.1486 ₿0.0000024	$7.35K ₿0.04	$1.59B ₿25.75K	$3.93M ₿63.62
2115	Musk It MUSKIT	$0.003925	-20.36	$3.93M	$0.004941	$0.003621	$651.32K	$3.93M	$3.93M
2116	Napoli Fan Token NAP	$0.9083 ₿0.000044	2.05	$3.92M ₿95.25	$0.9647 ₿0.000048	$0.8814 ₿0.000040	$1.29M ₿98.82	$9.08M ₿445.15	$3.92M ₿95.25
2117	ParagonsDAO PDT	$0.0315 ₿0.0000023	-1.68	$3.91M ₿293.88	$0.0327 ₿0.0000024	$0.03049 ₿0.0000023	$4.71K ₿0.3	$4.51M ₿384.5	$3.91M ₿293.88
2118	Zenrock ROCK	$0.0219	-13.92	$3.91M	$0.03213	$0.02002	$345.07K	$21.88M	$3.91M
2119	Shiden Network SDN	$0.05914 ₿0.0000044	1.19	$3.9M ₿290.59	$0.06012 ₿0.0000046	$0.05787 ₿0.0000043	$21.59K ₿6.3	$5.12M ₿377	$3.9M ₿290.59
2120	Blendr Network BLENDR	$0.09783 ₿0.000039	-0.69	$3.9M ₿1.6K	$0.09979 ₿0.000044	$0.09378 ₿0.000036	$100.85K ₿45.48	$4.09M ₿1.64K	$3.9M ₿1.6K
2121	Karura KAR	$0.03343 ₿0.0000022	9.01	$3.88M ₿236.77	$0.0335 ₿0.0000025	$0.03052 ₿0.0000022	$103.64K ₿4.34	$5.33M ₿241.83	$3.88M ₿236.77
2122	Rejuve.AI RJV	$0.00727 ₿0.00000049	3.76	$3.89M ₿266.12	$0.007403 ₿0.00000053	$0.006727 ₿0.00000049	$787.75K ₿6.67	$7.27M ₿496.24	$3.89M ₿266.12
2123	Patriot PATRIOT	$0.0003893	4.56	$3.89M	$0.00039	$0.000354	$67.19K	$3.89M	$3.89M
2125	SNPad SNPAD	$0.01388	-1.87	$3.89M	$0.0159	$0.01348	$33.49K	$3.89M	$3.89M
2126	Molecules of Korolchuk IP-NFT VITA-FAST	$3.89 ₿0.000078	-4.79	$3.89M ₿78.43	$4.09	$3.75	$243.17 ₿0	$3.89M ₿78.43	$3.89M ₿78.43
2127	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.64	$3.88M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$111.11K ₿0.36	$3.88M ₿25.67	$3.88M ₿25.67
2128	We Love Tits TITS	$0.003874	-0.12	$3.87M	$0.003999	$0.003543	$295.71K	$3.87M	$3.87M
2130	Santiment Network Token SAN	$0.06039 ₿0.0000017	-0.85	$3.87M ₿110.64	$0.1628 ₿0.0000017	$0.1618 ₿0.0000017	$1.06K ₿0	$5.03M ₿143.96	$3.87M ₿110.64
2131	Project89 PROJECT89	$0.003864	-5.90	$3.86M	$0.004466	$0.003552	$341.18K	$3.86M	$3.86M
2133	Mint Club MINT	$0.00000334 ₿0.000000000095	19.07	$3.84M ₿109.87	$0.000003379 ₿0.00000000010	$0.00000274 ₿0.000000000093	$863.84 ₿2.13	$3.84M ₿109.87	$3.84M ₿109.87
2134	Argentine Football Association Fan Token ARG	$0.6115 ₿0.000031	-3.12	$3.85M ₿147.44	$0.6381 ₿0.000031	$0.6012 ₿0.000029	$1.87M ₿25.94	$12.27M ₿624.39	$3.85M ₿147.44
2135	Mizar MZR	$0.0005278 ₿0.000000010	13.56	$3.84M ₿45.04	$0.0005485 ₿0.000000011	$0.0004467 ₿0.000000010	$7.21K ₿0.13	$5.28M ₿103.06	$3.84M ₿45.04
2136	LocalCoinSwap LCS	$0.1001 ₿0.0000012	13.56	$3.83M ₿49.11	$0.1072 ₿0.0000012	$0.08668 ₿0.0000012	$8.85K ₿0.08	$7.29M ₿93.37	$3.83M ₿49.11
2137	Andy ANDY	$0.00382 ₿0.00000035	3.02	$3.82M ₿0	$0.004167 ₿0.00000040	$0.003456 ₿0.00000017	$68.96K ₿36.67	$3.82M ₿340.48	$3.82M ₿0
2138	Sharpe AI SAI	$0.01343	-1.42	$3.82M	$0.01371	$0.01241	$258.45K	$13.44M	$3.82M
2140	Stride Staked TIA STTIA	$3.15 ₿0.00016	2.33	$3.82M ₿0	$3.22 ₿0.00016	$3.02 ₿0.00016	$19.14K ₿5.39	$3.82M	$3.82M ₿0
2142	Dero DERO	$0.3002 ₿0.000061	-0.84	$3.81M ₿718.66	$0.3033 ₿0.000057	$0.2895 ₿0.000052	$8.5K ₿2.66	$5.53M ₿1.04K	$3.81M ₿718.66
2143	Decubate DCB	$0.01018 ₿0.0000018	-1.86	$3.8M ₿629.42	$0.01041 ₿0.0000019	$0.01016 ₿0.0000018	$44.49K ₿16.53	$10.18M ₿1.86K	$3.8M ₿629.42
2145	AION 5100 AION	$0.1795	10.88	$3.77M	$0.1843	$0.1554	$32.79K	$3.77M	$3.77M
2146	Aimonica Brands AIMONICA	$0.003762	-7.71	$3.76M	$0.004311	$0.003324	$1.49M	$3.76M	$3.76M
2149	MOEW MOEW	$0.0005323 ₿0.000000022	-9.33	$3.75M ₿0	$0.0005903 ₿0.000000028	$0.0005107 ₿0.000000021	$1.54M ₿8.57	$3.75M ₿222.95	$3.75M ₿0
2152	Seedworld SWORLD	$0.0005407	-2.55	$3.74M	$0.0005577	$0.000513	$27.34K	$10.81M	$3.74M
2153	Edgevana Staked SOL EDGESOL	$181.65 ₿0.0026	0.35	$3.74M ₿0	$182.18 ₿0.0028	$174.73 ₿0.0026	$3.7K ₿0	$3.74M ₿0.29	$3.74M ₿0
2155	Eliza ELIZA	$0.003734	1.37	$3.73M	$0.003784	$0.003343	$1.95M	$3.73M	$3.73M
2158	AlphBanX ABX	$0.04312	0.57	$3.74M	$0.04409	$0.0424	$145.61K	$4.34M	$3.74M
2161	Legend of Arcadia ARCA	$0.02107	1.16	$3.69M	$0.0214	$0.02071	$137.32K	$21.07M	$3.69M
2163	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2164	SHUI CFX SCFX	$0.09038 ₿0.0000051	3.47	$3.67M ₿0	$0.09083	$0.08572	$29.99 ₿0	$3.67M ₿29.54	$3.67M ₿0
2165	Africarare UBU	$0.01797 ₿0.00000088	1.30	$3.67M ₿37.84	$0.01812 ₿0.00000088	$0.01765 ₿0.00000082	$99.78K ₿2.53	$17.98M ₿881.7	$3.67M ₿37.84
2167	Veno USD VUSD	$0.9974	-0.68	$3.66M	$1.01	$0.9926	$52.19K	$3.66M	$3.66M
2168	SubQuery Network SQT	$0.00154 ₿0.00000043	-6.32	$3.66M ₿345.58	$0.001644 ₿0.00000049	$0.001515 ₿0.00000042	$166.11K ₿38.56	$15.56M ₿4.3K	$3.66M ₿345.58
2169	Wownero WOW	$0.04078 ₿0.0000014	-1.58	$3.65M ₿120.48	$0.04273 ₿0.0000015	$0.04066 ₿0.0000014	$2.15K ₿0.08	$3.65M ₿269.09	$3.65M ₿120.48
2170	MOE MOE	$0.02989 ₿0.0000046	5.68	$3.65M ₿179.81	$0.0305 ₿0.0000046	$0.02773 ₿0.0000037	$12.57K ₿14.7	$11.17M ₿1.35K	$3.65M ₿179.81
2171	LayerAI LAI	$0.001592 ₿0.00000066	-1.04	$3.67M ₿210.86	$0.001658 ₿0.00000069	$0.001477 ₿0.00000065	$2.78M ₿131.41	$4.63M ₿1.99K	$3.67M ₿210.86
2172	Celer Bridged WBTC (Conflux) WBTC	$93,602	-0.21	$3.65M	$93,806	$91,749	$59.71K	$3.65M	$3.65M
2173	Fren Pet FP	$0.497 ₿0.00018	-1.75	$3.64M ₿0	$0.9613 ₿0.00023	$0.4881 ₿0.00012	$14.8K ₿137.32	$3.64M ₿1.81K	$3.64M ₿0
2174	IPOR IPOR	$0.1306 ₿0.0000083	-0.88	$3.64M ₿117.22	$0.1327 ₿0.0000086	$0.1275 ₿0.0000083	$11.61K ₿0.25	$13.07M ₿840.88	$3.64M ₿117.22
2175	Divergence Protocol DIVER	$0.005498 ₿0.00000029	-0.85	$3.64M ₿36.9	$0.00557 ₿0.00000030	$0.005487 ₿0.00000029	$146.57K ₿3.72	$5.52M ₿297.9	$3.64M ₿36.9
2176	Premia PREMIA	$0.07533 ₿0.0000052	11.55	$3.63M ₿198.17	$0.07642 ₿0.0000052	$0.0656 ₿0.0000051	$14.17K ₿0.32	$7.53M ₿522.61	$3.63M ₿198.17
2177	First Convicted RACCON FRED	$0.00363	-4.68	$3.62M	$0.004263	$0.003485	$5.53M	$3.62M	$3.62M
2179	BABB BAX	$0.00004543 ₿0.0000000019	-2.19	$3.61M ₿155.49	$0.00004706 ₿0.0000000020	$0.00004425 ₿0.0000000019	$20.45K ₿1.26	$3.63M ₿157.8	$3.61M ₿155.49
2180	Charles the Chad CHAD	$0.0036	-3.40	$3.6M	$0.003736	$0.003424	$11.88K	$3.6M	$3.6M
2181	Humanode HMND	$0.03339 ₿0.0000038	-2.24	$3.6M ₿175.75	$0.03473 ₿0.0000039	$0.03153 ₿0.0000037	$457.38K ₿7.47	$13.36M ₿1.55K	$3.6M ₿175.75
2182	azit AZIT	$0.01164 ₿0.00000098	-0.75	$3.59M ₿164.05	$0.01188 ₿0.0000010	$0.0113 ₿0.00000097	$192.61K ₿7.31	$5.82M ₿490.43	$3.59M ₿164.05
2183	Re7 WBTC Morpho Vault RE7WBTC	$94,381	-0.35	$3.59M	$94,788	$92,864	$0	$3.59M	$3.59M
2184	Glo Dollar USDGLO	$1 ₿0.000014	-0.09	$3.58M ₿37.25	$1 ₿0.000014	$0.9952 ₿0.000014	$32.66K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2186	WOM Token WOM	$0.01511 ₿0.00000051	0.37	$3.58M ₿96.33	$0.01557 ₿0.00000052	$0.01469 ₿0.00000050	$262.76K ₿2.56	$15.12M ₿512.4	$3.58M ₿96.33
2187	Radium VAL	$0.6707 ₿0.000032	5.90	$3.48M ₿162.83	$0.7393 ₿0.000032	$0.605 ₿0.000031	$943.93K ₿2.98	$5.87M ₿288.92	$3.48M ₿162.83
2188	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003568	-2.03	$3.57M	$0.003691	$0.003268	$43.63K	$3.57M	$3.57M
2189	Bitcoin on Base BTCB	$0.2277	-4.04	$3.56M	$0.2414	$0.2257	$25.57K	$3.56M	$3.56M
2190	Pundu PUNDU	$0.00357	0.80	$3.56M	$0.003577	$0.003433	$1.28M	$3.56M	$3.56M
2191	TG.Casino TGC	$0.1615 ₿0.0000051	-0.78	$3.56M ₿372.08	$0.1772 ₿0.0000053	$0.1587 ₿0.0000048	$123.09K ₿4.66	$12.98M ₿448.01	$3.56M ₿372.08
2193	AgentTank TANK	$0.003547	-16.40	$3.55M	$0.004417	$0.003261	$1.71M	$3.55M	$3.55M
2194	Gui Inu GUI	$0.000006379 ₿0.00000000057	5.47	$3.55M ₿206.08	$0.000006399 ₿0.00000000066	$0.000005929 ₿0.00000000056	$90.84K ₿11.84	$4.96M ₿445.18	$3.55M ₿206.08
2195	Creo Engine CREO	$0.00885 ₿0.0000018	-1.78	$3.54M ₿545.12	$0.009186 ₿0.0000019	$0.008823 ₿0.0000018	$1.45M ₿42.78	$6.97M ₿1.86K	$3.54M ₿545.12
2196	Trabzonspor Fan Token TRA	$0.5416 ₿0.000019	14.43	$3.54M ₿146.57	$0.6763 ₿0.000019	$0.4733 ₿0.000018	$13.02M ₿36.02	$5.42M ₿193.34	$3.54M ₿146.57
2198	Trio (Ordinals) TRIO	$0.916	-1.04	$3.53M	$0.9427	$0.8993	$500.91K	$19.23M	$3.53M
2199	GAMEE GMEE	$0.002587 ₿0.00000026	-10.78	$3.53M ₿177	$0.002984 ₿0.00000027	$0.002548 ₿0.00000026	$168.01K ₿11	$8.23M ₿840.1	$3.53M ₿177
2200	Arsenal Fan Token AFC	$0.5089 ₿0.000031	0.11	$3.53M ₿307.58	$0.5269 ₿0.000031	$0.5011 ₿0.000028	$255.82K ₿80.23	$20.35M ₿1.26K	$3.53M ₿307.58
2202	Wecan WECAN	$0.002041 ₿0.000000057	6.73	$3.52M ₿99.56	$0.002106 ₿0.000000058	$0.001758 ₿0.000000053	$34.13K ₿0.34	$4.08M ₿115.62	$3.52M ₿99.56
2205	Public Masterpiece Token PMT	$0.07283 ₿0.00000077	0.78	$3.51M ₿12.87	$0.07286 ₿0.00000077	$0.072 ₿0.00000074	$326.82K ₿9.72	$17.56M ₿85.95	$3.51M ₿12.87
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3481 ₿0.0000037	$0.3425 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Levana LVN	$0.004622 ₿0.0000017	5.82	$3.49M ₿66.97	$0.00469 ₿0.0000017	$0.00436 ₿0.0000016	$1.28M ₿39.57	$4.58M ₿1.75K	$3.49M ₿66.97
2211	Doland Tremp TREMP	$0.03477 ₿0.0000098	6.74	$3.47M ₿0	$0.04 ₿0.000011	$0.0321 ₿0.0000096	$795.63K ₿19.67	$3.47M	$3.47M ₿0
2213	Grin GRIN	$0.01748 ₿0.00000096	1.59	$3.46M ₿158.69	$0.0176 ₿0.0000010	$0.01679 ₿0.00000093	$13.03K ₿1.36	$3.46M	$3.46M ₿158.69
2214	U Coin U	$0.01384	3.00	$3.46M	$0.01398	$0.01327	$445.81K	$3.46M	$3.46M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}