หน้าผลลัพธ์ 18 สำหรับ เหรียญ Floor Protocol Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2266	BUBBLES BUBBLES	$0.004173	1.57	$4.17M	$0.004228	$0.004003	$337.85	$4.17M	$4.17M
2267	OctonetAI OCTO	$0.03714	-13.63	$3.71M	$0.04416	$0.03318	$750.61K	$3.71M	$3.71M
2268	L2 Standard Bridged WETH (Mode) WETH	$2,797.12	4.92	$4.19M	$2,814.77	$2,660.83	$530.95K	$4.19M	$4.19M
2269	CrossFi XFI	$0.09942 ₿0.000012	0.01*	$4.2M ₿0	$0.09996 ₿0.000013	$0.09807 ₿0.000011	$802.1K ₿2.37	$37.63M	$4.2M ₿0
2270	Kompete KOMPETE	$0.006247 ₿0.00000049	2.17	$4.22M ₿332.5	$0.006346 ₿0.00000050	$0.006046 ₿0.00000049	$6.29K ₿0.23	$5.31M ₿418.25	$4.22M ₿332.5
2271	Grin GRIN	$0.02096 ₿0.00000096	3.58	$4.22M ₿158.69	$0.02249 ₿0.0000010	$0.01981 ₿0.00000093	$120.6K ₿1.36	$4.22M	$4.22M ₿158.69
2273	Solama SOLAMA	$0.006141 ₿0.00000031	6.34	$4.16M ₿210.78	$0.006154 ₿0.00000033	$0.00567 ₿0.00000031	$188.54K ₿4.18	$4.16M ₿213.94	$4.16M ₿210.78
2275	U Coin U	$0.01666	0.82	$4.15M	$0.0174	$0.01625	$288.87K	$4.15M	$4.15M
2276	SHUI CFX SCFX	$0.09851 ₿0.0000051	0.41	$4.18M ₿0	$0.09976	$0.097	$50.39 ₿0	$4.18M ₿29.54	$4.18M ₿0
2277	Roaring Kitty ROAR	$0.004114	1.51	$4.11M	$0.004504	$0.003991	$70.83K	$4.11M	$4.11M
2279	Timeless LIT	$0.009427 ₿0.00000029	1.89	$4.17M ₿66.81	$0.009597 ₿0.00000030	$0.009237 ₿0.00000028	$371.33 ₿0.09	$6.15M ₿179.06	$4.17M ₿66.81
2280	Bazed Games BAZED	$0.05446 ₿0.0000031	16.59	$4.16M ₿243.88	$0.05443 ₿0.0000033	$0.04671 ₿0.0000028	$13.03K ₿2.67	$4.16M ₿243.88	$4.16M ₿243.88
2281	Music by Virtuals MUSIC	$0.00417	4.00	$4.14M	$0.00435	$0.003874	$38.09K	$4.14M	$4.14M
2282	Harambe on Solana HARAMBE	$0.004093 ₿0.00000020	11.69	$4.07M ₿202.51	$0.004342 ₿0.00000027	$0.003385 ₿0.00000020	$254.37K ₿6.74	$4.07M ₿202.51	$4.07M ₿202.51
2286	ScPrime SCP	$0.07398 ₿0.0000025	2.75	$4.15M ₿137.29	$0.0775 ₿0.0000025	$0.0592 ₿0.0000023	$9.42K ₿0.01	$4.15M ₿137.84	$4.15M ₿137.29
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.0693 ₿0.00000062	$0.06784 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Swash SWASH	$0.004146 ₿0.00000031	5.08	$4.16M ₿307.89	$0.00434 ₿0.00000035	$0.003942 ₿0.00000031	$168.04K ₿3.96	$4.18M ₿319.32	$4.16M ₿307.89
2289	Quantoz EURQ EURQ	$1.14	0.09	$4.13M	$1.14	$1.14	$24.23M	$17.15M	$4.13M
2290	Empowa EMP	$0.02113 ₿0.0000021	-0.05	$4.13M ₿63.01	$0.02145 ₿0.0000022	$0.02113 ₿0.0000021	$141.23 ₿0.03	$4.23M ₿429.4	$4.13M ₿63.01
2291	KOALA AI KOKO	$0.0000004373 ₿0.000000000023	1.98	$4.12M ₿0	$0.0000004397 ₿0.000000000027	$0.0000004164 ₿0.000000000022	$289.63K ₿10.26	$4.35M ₿229.17	$4.12M ₿0
2293	Somnium Space CUBEs CUBE	$0.2775 ₿0.000016	4.17	$4.12M ₿245.61	$0.2789 ₿0.000016	$0.2664 ₿0.000016	$3.23K ₿0.91	$11.12M ₿662.78	$4.12M ₿245.61
2294	Shiden Network SDN	$0.06171 ₿0.0000044	0.15	$4.1M ₿290.59	$0.06221 ₿0.0000046	$0.06099 ₿0.0000043	$15.03K ₿6.3	$5.33M ₿377	$4.1M ₿290.59
2295	higher HIGHER	$0.004094 ₿0.0000010	-3.05	$4.09M ₿1.05K	$0.004266 ₿0.0000011	$0.004034 ₿0.0000010	$307.3K ₿29.59	$4.09M ₿1.05K	$4.09M ₿1.05K
2296	PunkCity PUNK	$0.1015 ₿0.000054	-4.15	$4.11M ₿1.03K	$0.107 ₿0.000054	$0.1012 ₿0.000047	$4.52K ₿1.06	$5.06M ₿2.7K	$4.11M ₿1.03K
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02321 ₿0.00000021	$0.02252 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2300	WOM Token WOM	$0.01722 ₿0.00000051	-1.95	$4.08M ₿96.33	$0.018 ₿0.00000052	$0.01701 ₿0.00000050	$666.03K ₿2.56	$17.22M ₿512.4	$4.08M ₿96.33
2302	Joule JOULE	$0.006562	-2.56	$4.09M	$0.006838	$0.006473	$6.23K	$4.12M	$4.09M
2303	LayerZero Bridged USDC (Fantom) LZUSDC	$0.918 ₿0.000014	-2.85	$4.04M ₿0	$0.9475 ₿0.000014	$0.8826 ₿0.000014	$5.37K ₿67.39	$4.04M	$4.04M ₿0
2304	Nya NYA	$0.0000001102	4.38	$4.07M	$0.0000001106	$0.0000001051	$24.65K	$4.07M	$4.07M
2305	Parrot USD PAI	$0.9706 ₿0.000014	0.12	$4.06M ₿60.81	$0.9706 ₿0.000015	$0.9694 ₿0.000014	$5.36 ₿0.1	$16.67M ₿248.41	$4.06M ₿60.81
2307	CumRocket CUMMIES	$0.003077 ₿0.00000015	1.58	$4.05M ₿202.84	$0.003075 ₿0.00000016	$0.00299 ₿0.00000015	$806.89K ₿1.36	$4.05M ₿202.84	$4.05M ₿202.84
2308	Numerico NWC	$0.02613 ₿0.0000021	5.47	$4.06M ₿370.47	$0.02614 ₿0.0000024	$0.02443 ₿0.0000020	$141.1K ₿7.8	$6.92M ₿590.34	$4.06M ₿370.47
2309	00 Token 00	$0.01737 ₿0.0000018	0.79	$4.04M ₿418.51	$0.01817 ₿0.0000022	$0.01712 ₿0.0000014	$343.11K ₿115.6	$17.38M ₿1.8K	$4.04M ₿418.51
2311	MAGA Hat MAGA	$0.00000983	6.05	$4.04M	$0.00000986	$0.000009269	$5.14M	$4.07M	$4.04M
2312	Skeb SKEB	$0.0004314 ₿0.000000021	-0.01*	$4.04M ₿131.14	$0.0004393 ₿0.000000021	$0.0004248 ₿0.000000020	$103.38K ₿4.24	$4.3M ₿213.27	$4.04M ₿131.14
2313	MOEW MOEW	$0.000581 ₿0.000000022	3.75	$4.04M ₿0	$0.00059 ₿0.000000028	$0.0005583 ₿0.000000021	$1.05M ₿8.57	$4.04M ₿222.95	$4.04M ₿0
2317	Artyfact ARTY	$0.1879 ₿0.000015	-10.22	$4.04M ₿203.67	$0.2222 ₿0.000016	$0.1879 ₿0.000015	$1.25M ₿24.94	$4.67M ₿389.05	$4.04M ₿203.67
2318	Kolin KOLIN	$0.003954	7.23	$3.92M	$0.00404	$0.003647	$36.11K	$3.92M	$3.92M
2319	Djed DJED	$0.9946 ₿0.000014	-0.38	$4M ₿58.65	$1.01 ₿0.000014	$0.9792 ₿0.000014	$162.84K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2321	Stride Staked Osmo STOSMO	$0.2899 ₿0.000022	3.38	$3.98M ₿453.11	$0.295 ₿0.000023	$0.2793 ₿0.000022	$10.91K ₿0.69	$3.98M ₿453.11	$3.98M ₿453.11
2322	Landshare Token LAND	$0.6691 ₿0.000063	-0.33	$3.99M ₿243.46	$0.6748 ₿0.000066	$0.6374 ₿0.000055	$120.42K ₿11.19	$4M ₿243.46	$3.99M ₿243.46
2324	Welshcorgicoin WELSH	$0.0004443 ₿0.000000095	54.91	$4.43M ₿954.63	$0.0004534 ₿0.00000010	$0.0002797 ₿0.000000094	$12.96K ₿21.4	$4.43M ₿954.63	$4.43M ₿954.63
2325	WHISKEY WHISKEY	$0.003963	2.11	$3.95M	$0.003994	$0.00379	$2.73K	$3.95M	$3.95M
2326	Shade Protocol SHD	$0.819 ₿0.000085	-4.92	$3.98M ₿227.79	$0.8633 ₿0.000087	$0.8083 ₿0.000083	$400.59K ₿4.98	$8.22M ₿857.81	$3.98M ₿227.79
2327	Karura KAR	$0.03402 ₿0.0000022	0.97	$3.97M ₿236.77	$0.03613 ₿0.0000025	$0.03301 ₿0.0000022	$149.16K ₿4.34	$5.45M ₿241.83	$3.97M ₿236.77
2328	Netvrk NETVR	$0.0396 ₿0.0000027	1.58	$3.96M ₿175.9	$0.03966 ₿0.0000029	$0.03886 ₿0.0000026	$259.69K ₿2.49	$3.96M ₿274.49	$3.96M ₿175.9
2329	Rai Reflex Index RAI	$3.09 ₿0.000041	4.24	$3.98M ₿72.57	$3.1 ₿0.000041	$2.94 ₿0.000039	$130.15K ₿1	$3.98M ₿72.57	$3.98M ₿72.57
2332	SpaceCatch CATCH	$0.09588 ₿0.000029	-1.74	$3.95M ₿0	$0.1022 ₿0.000030	$0.09518 ₿0.000028	$147.04K ₿9.36	$9.58M ₿2.92K	$3.95M ₿0
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	DeRace ZERC	$0.03282 ₿0.0000043	1.40	$3.94M ₿519.2	$0.03317 ₿0.0000045	$0.03227 ₿0.0000042	$139.29K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2336	Rain Coin RAIN	$3.89 ₿0.00014	2.97	$3.89M ₿142.92	$3.94 ₿0.00015	$3.77 ₿0.00014	$63.67K ₿0.94	$3.89M ₿142.92	$3.89M ₿142.92
2338	Degen Spartan AI DEGENAI	$0.003925	7.69	$3.92M	$0.004024	$0.003447	$3.42M	$3.92M	$3.92M
2339	Roko Network ROKO	$0.00001879 ₿0.00000000097	11.12	$3.92M ₿191.75	$0.00001934 ₿0.0000000010	$0.00001626 ₿0.00000000084	$63.65K ₿2.5	$6.95M ₿360.08	$3.92M ₿191.75
2341	Wownero WOW	$0.04175 ₿0.0000014	0.67	$3.91M ₿120.48	$0.04219 ₿0.0000015	$0.03992 ₿0.0000014	$3.16K ₿0.08	$3.91M ₿269.09	$3.91M ₿120.48
2342	Symbiosis SIS	$0.06 ₿0.0000061	2.88	$3.92M ₿378.98	$0.06124 ₿0.0000062	$0.05823 ₿0.0000059	$4.93M ₿67.79	$5.98M ₿610.79	$3.92M ₿378.98
2344	Eesee ESE	$0.008298	4.90	$3.89M	$0.008621	$0.007879	$1.24M	$4.86M	$3.89M
2348	iBTC Network IBTC	$109,523	-0.09	$3.9M	$110,899	$108,275	$384.83	$3.9M	$3.9M
2349	Shrub SHRUB	$0.004167	2.58	$3.92M	$0.004408	$0.004038	$1.3M	$3.95M	$3.92M
2350	IMPT IMPT	$0.003223 ₿0.000000060	4.16	$3.88M ₿72.04	$0.003246 ₿0.000000061	$0.003088 ₿0.000000060	$547.57K ₿1.99	$5.31M ₿130.64	$3.88M ₿72.04
2351	Shido Network SHIDO	$0.0002164 ₿0.000000025	2.05	$3.9M ₿454.65	$0.0002227 ₿0.000000027	$0.0002104 ₿0.000000024	$137.09K ₿20.75	$3.9M ₿458.64	$3.9M ₿454.65
2354	PoSciDonDAO Token SCI	$0.9998	8.15	$3.93M	$1.07	$0.9053	$27.24K	$19.26M	$3.93M
2357	AIT Protocol AIT	$0.01302 ₿0.0000068	0.94	$3.83M ₿570.83	$0.01345 ₿0.0000074	$0.01289 ₿0.0000067	$117.07K ₿8.26	$3.88M ₿6.82K	$3.83M ₿570.83
2360	eBTC EBTC	$112,141	1.86	$3.84M	$112,096	$108,775	$933.46	$3.84M	$3.84M
2362	OPCAT OPCAT	$0.182	-10.12	$3.83M	$0.2179	$0.1801	$128.04K	$3.83M	$3.83M
2365	TOMI TOMI	$0.001562 ₿0.000010	0.12	$3.83M ₿1.22K	$0.00161 ₿0.000010	$0.001507 ₿0.0000099	$5.5M ₿267.23	$3.84M ₿1.47K	$3.83M ₿1.22K
2366	ichi.farm ICHI	$0.4115 ₿0.000037	2.60	$3.83M ₿312.83	$0.4151 ₿0.000038	$0.4009 ₿0.000037	$14.38K ₿17.79	$4.13M ₿376.26	$3.83M ₿312.83
2367	Dtravel TRVL	$0.00869 ₿0.0000010	5.99	$3.83M ₿317.13	$0.008712 ₿0.0000011	$0.008194 ₿0.0000010	$393.01K ₿2.81	$8.7M ₿1.04K	$3.83M ₿317.13
2368	KIRA Network KEX	$0.01722 ₿0.0000011	0.03	$3.89M ₿259.83	$0.01829 ₿0.0000012	$0.01652 ₿0.0000011	$278.82K ₿5.51	$5.21M ₿347.99	$3.89M ₿259.83
2369	DeBox BOX	$0.01259	5.79	$3.81M	$0.01312	$0.01162	$349.57K	$12.59M	$3.81M
2372	Creo Engine CREO	$0.009495 ₿0.0000018	-0.04	$3.8M ₿545.12	$0.009563 ₿0.0000019	$0.009451 ₿0.0000018	$1.33M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2374	PondCoin PNDC	$0.00000004089 ₿0.0000000000034	-2.72	$3.78M ₿316.59	$0.00000004426 ₿0.0000000000035	$0.00000003888 ₿0.0000000000031	$124.36K ₿9.6	$17.21M ₿1.44K	$3.78M ₿316.59
2375	Okayeg OKAYEG	$0.000009	26.79	$3.79M	$0.000009229	$0.000006939	$163.97K	$3.79M	$3.79M
2379	Humanode HMND	$0.03106 ₿0.0000038	4.89	$3.78M ₿175.75	$0.03221 ₿0.0000039	$0.02957 ₿0.0000037	$623.58K ₿7.47	$12.42M ₿1.55K	$3.78M ₿175.75
2383	Electra Protocol XEP	$0.0002066 ₿0.000000014	3.56	$3.76M ₿267.76	$0.000213 ₿0.000000018	$0.0001979 ₿0.000000014	$133.34K ₿3.06	$6.1M ₿440.06	$3.76M ₿267.76
2384	Pundu PUNDU	$0.003752	2.99	$3.73M	$0.003786	$0.003575	$1.4M	$3.73M	$3.73M
2386	Degen Capital by Virtuals DEGENC	$0.003758	15.47	$3.76M	$0.003974	$0.003255	$107.73K	$3.76M	$3.76M
2387	ICB Network ICBX	$0.0004669	0.23	$3.74M	$0.0004778	$0.0004611	$247.06K	$46.71M	$3.74M
2388	Krypton DAO KRD	$0.03661 ₿0.000011	0.75	$3.75M ₿1.19K	$0.03707 ₿0.000011	$0.03557 ₿0.000011	$12.25K ₿0.1	$366.16M ₿116.57K	$3.75M ₿1.19K
2389	High Yield USD (Base) HYUSD	$1.09	0.04	$3.75M	$1.09	$1.08	$24.13K	$3.75M	$3.75M
2390	Agave Token AGVE	$37.46 ₿0.00076	4.83	$3.75M ₿21.42	$37.5 ₿0.00081	$35.74 ₿0.00076	$477.95 ₿0.05	$3.75M ₿77.04	$3.75M ₿21.42
2391	LOL LOL	$0.003801	-5.56	$3.72M	$0.004173	$0.003616	$88.6K	$3.72M	$3.72M
2392	Edgevana Staked SOL EDGESOL	$182.35 ₿0.0026	0.32	$3.74M ₿0	$194.63 ₿0.0028	$181.66 ₿0.0026	$33.1K ₿0	$3.74M ₿0.29	$3.74M ₿0
2395	Carbon Browser CSIX	$0.005933 ₿0.0000011	4.35	$3.72M ₿438.87	$0.005952 ₿0.0000011	$0.005584 ₿0.0000011	$3.41M ₿18.79	$5.43M ₿1.04K	$3.72M ₿438.87
2396	OSMI OSMI	$0.01633	-9.83	$3.7M	$0.01811	$0.0156	$75.02K	$4.26M	$3.7M
2397	Turbos Finance TURBOS	$0.001983 ₿0.000000059	2.26	$3.7M ₿97.3	$0.002002 ₿0.000000062	$0.001905 ₿0.000000059	$46.43K ₿11.29	$7.34M ₿221.51	$3.7M ₿97.3
2399	LEA AI LEA	$0.003666	0.47	$3.67M	$0.003915	$0.003599	$48.08K	$3.67M	$3.67M
2401	Digits DAO DIGITS	$0.00466 ₿0.00000011	0	$3.69M ₿94.57	$0.004665 ₿0.00000011	$0.00466 ₿0.00000011	$927.8 ₿0.21	$4.66M ₿119.6	$3.69M ₿94.57
2402	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.24	$3.68M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$89.75K ₿0.36	$3.68M ₿25.67	$3.68M ₿25.67
2404	WINR Protocol WINR	$0.007262 ₿0.00000087	0.82	$3.64M ₿298.27	$0.007413 ₿0.00000087	$0.007164 ₿0.00000083	$21.01K ₿3.14	$4.85M ₿313.61	$3.64M ₿298.27
2409	Africarare UBU	$0.01774 ₿0.00000088	0.88	$7.99M ₿37.84	$0.01807 ₿0.00000088	$0.01754 ₿0.00000082	$86.61K ₿2.53	$17.74M ₿881.7	$7.99M ₿37.84
2411	PLAY PLAY	$0.004978	0.03	$3.7M	$0.005449	$0.004515	$4.4K	$4.97M	$3.7M
2412	Spinning Cat OIIAOIIA	$0.003618	17.42	$3.78M	$0.004546	$0.002351	$717.71K	$3.78M	$3.78M
2416	GameGPT DUEL	$0.0008042 ₿0.00000033	-0.28	$3.62M ₿494.74	$0.0008138 ₿0.00000039	$0.0008007 ₿0.00000033	$1.69M ₿53.03	$8.04M ₿3.4K	$3.62M ₿494.74
2417	Radium VAL	$0.6679 ₿0.000032	3.56	$3.58M ₿162.83	$0.7072 ₿0.000032	$0.6208 ₿0.000031	$66.13K ₿2.98	$6.01M ₿288.92	$3.58M ₿162.83
2418	GameSwift GSWIFT	$0.01011 ₿0.0000069	-3.19	$3.84M ₿386.81	$0.01061 ₿0.0000072	$0.01009 ₿0.0000068	$571.05K ₿12.38	$7.8M ₿9.62K	$3.84M ₿386.81
2419	LIMBO LIMBO	$0.003306	-0.04	$3.31M	$0.003424	$0.003218	$210.41K	$3.31M	$3.31M
2420	Nash Exchange NEX	$0.08263 ₿0.0000022	0.86	$3.61M ₿94.14	$0.0833 ₿0.0000023	$0.07395 ₿0.0000020	$1.44K ₿0.12	$4.13M ₿111.24	$3.61M ₿94.14
2421	Doge Eat Doge OMNOM	$0.00000001158 ₿0.0000000000029	-1.53	$3.6M ₿934.22	$0.00000001177 ₿0.0000000000033	$0.00000001108 ₿0.0000000000029	$66.71K ₿30.55	$11.58M ₿3.01K	$3.6M ₿934.22
2422	MahaDAO MAHA	$0.5908 ₿0.000032	3.16	$3.67M ₿172.33	$0.5933 ₿0.000032	$0.5683 ₿0.000031	$198.14K ₿6.07	$5.85M ₿322.03	$3.67M ₿172.33
2424	Cellana Finance CELL	$0.01078 ₿0.00000099	1.52	$3.54M ₿0	$0.01089 ₿0.0000010	$0.01038 ₿0.00000098	$33.03K ₿14.39	$11.68M ₿1.02K	$3.54M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}