หน้าผลลัพธ์ 18 สำหรับ เหรียญ Floor Protocol Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2153	azit AZIT	$0.01417 ₿0.00000098	-0.69	$4.51M ₿164.05	$0.01432 ₿0.0000010	$0.0141 ₿0.00000097	$232.86K ₿7.31	$7.08M ₿490.43	$4.51M ₿164.05
2154	Utility Web3Shot UW3S	$0.1818 ₿0.0000025	10.26	$4.49M ₿63.62	$0.2319 ₿0.0000026	$0.1638 ₿0.0000024	$98.64K ₿0.04	$1.82B ₿25.75K	$4.49M ₿63.62
2155	Somnium Space CUBEs CUBE	$0.3016 ₿0.000016	-0.40	$4.48M ₿245.61	$0.3029 ₿0.000016	$0.2902 ₿0.000016	$2.86K ₿0.91	$12.08M ₿662.78	$4.48M ₿245.61
2156	HELLO HELLO	$0.008413 ₿0.00000085	0.03	$4.47M ₿456.37	$0.008442 ₿0.00000090	$0.008299 ₿0.00000083	$236.41K ₿29	$8.41M ₿858.97	$4.47M ₿456.37
2157	00 Token 00	$0.01919 ₿0.0000018	1.92	$4.47M ₿418.51	$0.02035 ₿0.0000022	$0.01869 ₿0.0000014	$359.27K ₿115.6	$19.2M ₿1.8K	$4.47M ₿418.51
2158	hehe HEHE	$0.005313	-3.56	$4.47M	$0.005509	$0.005098	$27.74K	$4.47M	$4.47M
2159	Baanx BXX	$0.01785 ₿0.0000024	4.85	$4.46M ₿84.99	$0.01791 ₿0.0000030	$0.01699 ₿0.0000023	$29.01K ₿16.82	$4.46M ₿588.36	$4.46M ₿84.99
2160	LushAI LUSH	$0.0007381 ₿0.000000043	9.78	$4.46M ₿0	$0.0007386 ₿0.000000043	$0.0006453 ₿0.000000034	$21.85K ₿1.56	$14.52M ₿867.66	$4.46M ₿0
2162	dogi DOGI	$0.2115 ₿0.000026	-2.65	$4.44M ₿0	$0.2176 ₿0.000029	$0.1896 ₿0.000025	$108.77K ₿4.64	$4.44M	$4.44M ₿0
2163	ParagonsDAO PDT	$0.03577 ₿0.0000023	-0.52	$4.44M ₿293.88	$0.03596 ₿0.0000024	$0.03437 ₿0.0000023	$27.22K ₿0.3	$5.12M ₿384.5	$4.44M ₿293.88
2166	Obyte GBYTE	$5.01 ₿0.00028	-1.74	$4.44M ₿242.07	$5.57 ₿0.00028	$4.67 ₿0.00012	$10.56K ₿0.02	$5.01M ₿281.81	$4.44M ₿242.07
2167	Handy HANDY	$0.0008452 ₿0.0000000091	-0.31	$4.44M ₿47.62	$0.000851 ₿0.0000000091	$0.0008378 ₿0.0000000064	$8.41 ₿0.02	$8.51M ₿91.3	$4.44M ₿47.62
2168	Fren Pet FP	$0.6068 ₿0.00018	-6.02	$4.45M ₿0	$0.6457 ₿0.00023	$0.5879 ₿0.00012	$25.63K ₿137.32	$4.45M ₿1.81K	$4.45M ₿0
2169	Beercoin BEER	$0.000004959	-1.22	$4.41M	$0.00000503	$0.000004789	$2.91M	$4.41M	$4.41M
2170	XCAD Network XCAD	$0.06078 ₿0.000014	-1.70	$4.41M ₿755.38	$0.06193 ₿0.000015	$0.05992 ₿0.000014	$888.09K ₿94.35	$12.08M ₿2.92K	$4.41M ₿755.38
2171	Kyber Network KNCL	$0.3734 ₿0.000010	3.05	$4.4M ₿231.35	$0.3737 ₿0.000012	$0.3549 ₿0.000010	$12.64K ₿1.12	$4.56M ₿145.82	$4.4M ₿231.35
2173	Akuma Inu AKUMA	$0.000006569	-1.93	$4.38M	$0.00000695	$0.00000634	$134.04K	$4.38M	$4.38M
2174	RealGoat RGOAT	$0.0000002085	-0.01*	$4.38M	$0.0000002085	$0.0000002085	$5.91	$4.38M	$4.38M
2175	Degen Spartan AI DEGENAI	$0.004372	-3.08	$4.38M	$0.00462	$0.004177	$2.55M	$4.38M	$4.38M
2176	ProtoKOLs KOL	$0.4371	0.55	$4.37M	$0.4374	$0.4133	$9.02K	$4.37M	$4.37M
2178	MOEW MOEW	$0.0006249 ₿0.000000022	2.64	$4.37M ₿0	$0.0006267 ₿0.000000028	$0.0005801 ₿0.000000021	$1.02M ₿8.57	$4.37M ₿222.95	$4.37M ₿0
2180	Doge Eat Doge OMNOM	$0.00000001402 ₿0.0000000000029	2.20	$4.36M ₿934.22	$0.0000000145 ₿0.0000000000033	$0.00000001312 ₿0.0000000000029	$71.72K ₿30.55	$14.03M ₿3.01K	$4.36M ₿934.22
2181	Synatra Staked USDC YUSD	$1.34	0.01*	$4.35M	$1.34	$1.34	$48.46	$4.35M	$4.35M
2182	Storm Trade STORM	$0.01823	0.87	$4.34M	$0.01834	$0.01775	$6.46M	$18.24M	$4.34M
2186	WINR Protocol WINR	$0.008633 ₿0.00000087	0.88	$4.31M ₿298.27	$0.008633 ₿0.00000087	$0.008414 ₿0.00000083	$17.51K ₿3.14	$5.64M ₿313.61	$4.31M ₿298.27
2187	KWEEN KWEEN	$0.00432	3.97	$4.31M	$0.004494	$0.00387	$36.99K	$4.31M	$4.31M
2188	Wrapped Solana (Universal) USOL	$170.67	0.94	$4.3M	$171.56	$164.92	$1.01M	$4.3M	$4.3M
2189	Krypton DAO KRD	$0.04184 ₿0.000011	-3.95	$4.29M ₿1.19K	$0.04755 ₿0.000011	$0.04007 ₿0.000011	$23.42K ₿0.1	$418.52M ₿116.57K	$4.29M ₿1.19K
2190	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.63 ₿0.00047	3.47	$4.28M ₿98.31	$50.87 ₿0.00047	$43.94 ₿0.00046	$18.89K ₿0.04	$4.28M ₿98.31	$4.28M ₿98.31
2191	Roaring Kitty ROAR	$0.004343	2.38	$4.28M	$0.004285	$0.004073	$54.92K	$4.28M	$4.28M
2193	Phil PHIL	$0.004292	20.82	$4.26M	$0.004288	$0.003479	$2.03M	$4.26M	$4.26M
2194	Giko Cat GIKO	$0.4337	3.51	$4.26M	$0.4352	$0.3842	$265.75K	$4.26M	$4.26M
2196	Top Hat HAT	$0.004331	6.71	$4.26M	$0.004328	$0.003909	$2.38M	$4.26M	$4.26M
2197	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2198	Mint Club MINT	$0.0000037 ₿0.000000000095	-0.70	$4.25M ₿109.87	$0.00000375 ₿0.00000000010	$0.00000366 ₿0.000000000093	$77.99 ₿2.13	$4.25M ₿109.87	$4.25M ₿109.87
2199	Kekistan KEK	$0.0000101	0.17	$4.25M	$0.00001012	$0.00000897	$68.18K	$4.25M	$4.25M
2202	RWA Inc. RWA	$0.01279	-13.54	$4.25M	$0.0148	$0.01271	$382.23K	$12.65M	$4.25M
2203	LEO LEO	$0.0004466 ₿0.000000022	15.83	$4.24M ₿215.45	$0.0004469 ₿0.000000025	$0.0003727 ₿0.000000022	$107.43K ₿3.18	$4.47M ₿226.78	$4.24M ₿215.45
2205	AlphBanX ABX	$0.04911	-2.26	$4.23M	$0.05033	$0.04537	$101.26K	$4.9M	$4.23M
2206	WiFi Map WIFI	$0.007159 ₿0.0000018	-9.28	$4.22M ₿566.16	$0.007943 ₿0.0000019	$0.007095 ₿0.0000018	$99.21K ₿12.9	$7.16M ₿1.84K	$4.22M ₿566.16
2207	The Innovation Game TIG	$0.2101	-0.96	$4.22M	$0.2128	$0.2066	$110.99K	$9.25M	$4.22M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3996 ₿0.0000037	$0.3931 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Toucan Protocol: Base Carbon Tonne BCT	$0.2047 ₿0.000012	-0.04	$4.2M ₿228.44	$0.2066 ₿0.000012	$0.2028 ₿0.000011	$224.41 ₿0.2	$4.2M ₿228.44	$4.2M ₿228.44
2211	Monkey Pox POX	$0.004177	0.02	$4.2M	$0.004397	$0.004041	$9.03K	$4.2M	$4.2M
2213	Wrapped AyeAyeCoin WAAC	$0.6987	1.33	$4.19M	$0.6993	$0.6718	$1.68K	$4.19M	$4.19M
2214	Arbius AIUS	$14.99 ₿0.0025	3.74	$4.19M ₿183.72	$15.51 ₿0.0028	$13.85 ₿0.0023	$71.23K ₿20.42	$15M ₿2.56K	$4.19M ₿183.72
2216	Celer Bridged WBTC (Conflux) WBTC	$107,375	1.67	$4.18M	$107,903	$104,388	$58.32K	$4.18M	$4.18M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Decubate DCB	$0.01107 ₿0.0000018	-0.16	$4.16M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$65.83K ₿16.53	$11.08M ₿1.86K	$4.16M ₿629.42
2221	Rifampicin $RIF	$0.00413	7.86	$4.15M	$0.004272	$0.003724	$10.88M	$4.15M	$4.15M
2222	Eesee ESE	$0.00888	7.71	$4.15M	$0.00888	$0.008098	$1.47M	$5.21M	$4.15M
2224	Litecoin Cash LCC	$0.0051 ₿0.000000099	-25.12	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.0051 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2225	LEA AI LEA	$0.004116	-3.24	$4.15M	$0.004326	$0.00387	$45.32K	$4.15M	$4.15M
2226	Unisocks SOCKS	$13,855.5 ₿0.49	0	$4.14M ₿148.01	$0	$0	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2227	Joule JOULE	$0.006913	-0.12	$4.14M	$0.006945	$0.006723	$7.69K	$4.17M	$4.14M
2229	Permission Coin ASK	$0.0001861 ₿0.0000000065	-5.73	$4.13M ₿138.93	$0.0001974 ₿0.0000000066	$0.0001854 ₿0.0000000064	$41.1K ₿2.11	$18.68M ₿657.17	$4.13M ₿138.93
2230	Re7 WBTC Morpho Vault RE7WBTC	$108,632	1.28	$4.13M	$108,744	$105,562	$0	$4.13M	$4.13M
2231	SingularityDAO SDAO	$0.04565 ₿0.000011	-0.10	$4.13M ₿1.04K	$0.04643 ₿0.000012	$0.04267 ₿0.000011	$80.98K ₿13.24	$4.56M ₿1.15K	$4.13M ₿1.04K
2232	Neurai XNA	$0.0002761 ₿0.000000037	0.61	$4.13M ₿456	$0.0002839 ₿0.000000040	$0.0002627 ₿0.000000037	$59.82K ₿8.9	$4.13M ₿456	$4.13M ₿456
2234	BitKan KAN	$0.0007554 ₿0.000000015	-4.42	$4.12M ₿84.72	$0.000798 ₿0.000000016	$0.000729 ₿0.000000015	$83.04K ₿4.99	$7.55M ₿155.38	$4.12M ₿84.72
2235	Creo Engine CREO	$0.01028 ₿0.0000018	-0.88	$4.11M ₿545.12	$0.01038 ₿0.0000019	$0.01026 ₿0.0000018	$1.1M ₿42.78	$8.11M ₿1.86K	$4.11M ₿545.12
2236	Loki Network OXEN	$0.0584 ₿0.0000022	0.02	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05839 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2237	Symbiosis SIS	$0.06294 ₿0.0000061	0.07	$4.11M ₿378.98	$0.0634 ₿0.0000062	$0.06232 ₿0.0000059	$2.6M ₿67.79	$6.28M ₿610.79	$4.11M ₿378.98
2238	Quantoz EURQ EURQ	$1.13	0.72	$4.09M	$1.13	$1.12	$5.49M	$16.98M	$4.09M
2239	SHUI CFX SCFX	$0.1006 ₿0.0000051	-0.34	$4.09M ₿0	$0.1012	$0.1006	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2240	Nash Exchange NEX	$0.094 ₿0.0000022	0.34	$4.09M ₿94.14	$0.09488 ₿0.0000023	$0.09245 ₿0.0000020	$82.53 ₿0.12	$4.7M ₿111.24	$4.09M ₿94.14
2241	Humanode HMND	$0.03701 ₿0.0000038	-7.04	$4.08M ₿175.75	$0.03981 ₿0.0000039	$0.03694 ₿0.0000037	$477.75K ₿7.47	$14.8M ₿1.55K	$4.08M ₿175.75
2242	Swash SWASH	$0.004094 ₿0.00000031	-0.49	$4.08M ₿307.89	$0.00412 ₿0.00000035	$0.004093 ₿0.00000031	$96.69K ₿3.96	$4.09M ₿319.32	$4.08M ₿307.89
2243	L2 Standard Bridged WETH (Mode) WETH	$2,594.87	1.71	$4.07M	$2,594.63	$2,456.89	$506.2K	$4.07M	$4.07M
2244	Timeless LIT	$0.009188 ₿0.00000029	-1.04	$4.07M ₿66.81	$0.009285 ₿0.00000030	$0.008929 ₿0.00000028	$4.12 ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2245	FlowX Finance FLX	$0.6328 ₿0.000016	2.72	$4.08M ₿19.2	$0.6324 ₿0.000018	$0.6023 ₿0.000016	$10.42K ₿0.45	$6.33M ₿168.7	$4.08M ₿19.2
2246	Netvrk NETVR	$0.04057 ₿0.0000027	2.17	$4.06M ₿175.9	$0.04251 ₿0.0000029	$0.03964 ₿0.0000026	$115.19K ₿2.49	$4.06M ₿274.49	$4.06M ₿175.9
2247	Parrot USD PAI	$0.969 ₿0.000014	0.01*	$4.06M ₿60.81	$0.969 ₿0.000015	$0.9688 ₿0.000014	$2.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2248	Tron Bull Coin TBULL	$0.00407	-2.41	$4.05M	$0.00425	$0.003861	$1.75M	$4.05M	$4.05M
2250	POOH POOH	$0.000000009638 ₿0.00000000000047	1.86	$4.03M ₿199.37	$0.000000009603 ₿0.00000000000051	$0.00000000905 ₿0.00000000000045	$1.85M ₿26.13	$4.03M ₿199.37	$4.03M ₿199.37
2251	Hera Finance HERA	$0.8684 ₿0.000061	-1.60	$4.03M ₿252.75	$0.9124 ₿0.000063	$0.7876 ₿0.000058	$53.05K ₿4.59	$8.68M ₿615.72	$4.03M ₿252.75
2252	ZambesiGold ZGD	$0.122 ₿0.0000013	0.02	$4.02M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$2.06 ₿0.04	$17M ₿236.99	$4.02M ₿56.11
2253	Loom Network (NEW) LOOM	$0.003234 ₿0.0000014	-0.16	$4.02M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$1.03M ₿117.4	$4.2M ₿1.93K	$4.02M ₿1.82K
2254	Shiden Network SDN	$0.06061 ₿0.0000044	-0.30	$4.02M ₿290.59	$0.06119 ₿0.0000046	$0.06009 ₿0.0000043	$33.15K ₿6.3	$5.24M ₿377	$4.02M ₿290.59
2257	Alltoscan ATS	$0.05945	2.49	$4.01M	$0.05931	$0.05545	$72.36K	$5.93M	$4.01M
2258	Urolithin A $URO	$0.004009	7.01	$4.01M	$0.00413	$0.003673	$7.45M	$4.01M	$4.01M
2260	Djed DJED	$0.9937 ₿0.000014	1.51	$3.99M ₿58.65	$1.01 ₿0.000014	$0.9747 ₿0.000014	$156.25K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2261	Kolin KOLIN	$0.003965	1.05	$3.99M	$0.004002	$0.003667	$46.99K	$3.99M	$3.99M
2263	Neighbourhoods NHT	$0.0004318 ₿0.0000000071	-0.32	$3.98M ₿65.78	$0.0004342 ₿0.0000000071	$0.0004253 ₿0.0000000063	$65.14K ₿0.37	$4.32M ₿71.34	$3.98M ₿65.78
2264	Increment Staked FLOW STFLOW	$0.5153 ₿0.000019	0.98	$3.98M ₿150.94	$0.5186 ₿0.000020	$0.4924 ₿0.000019	$692.39 ₿0.58	$3.98M ₿150.94	$3.98M ₿150.94
2265	MINATIVERSE MNTC	$0.7264 ₿0.000036	26.32	$3.98M ₿228.94	$0.9189 ₿0.000038	$0.539 ₿0.000033	$224.61K ₿16.04	$7.52M ₿406.8	$3.98M ₿228.94
2267	Dingocoin DINGO	$0.00003694 ₿0.00000000024	-2.19	$3.98M ₿25.78	$0.00003783 ₿0.00000000025	$0.00003689 ₿0.00000000023	$170.04K ₿0.9	$3.98M ₿25.78	$3.98M ₿25.78
2268	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2270	Pundu PUNDU	$0.003983	2.54	$3.97M	$0.003981	$0.003763	$1.29M	$3.97M	$3.97M
2271	Synk SYNK	$0.03963	18.18	$3.96M	$0.03963	$0.03095	$81.84K	$3.96M	$3.96M
2272	Gui Inu GUI	$0.00000713 ₿0.00000000057	1.22	$3.96M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006989 ₿0.00000000056	$70.01K ₿11.84	$5.54M ₿445.18	$3.96M ₿206.08
2273	Afreum AFR	$0.0006951 ₿0.000000015	-2.85	$3.93M ₿88.31	$0.0007234 ₿0.000000015	$0.0006442 ₿0.000000014	$10.07K ₿2.83	$5.56M ₿125.04	$3.93M ₿88.31
2275	Rejuve.AI RJV	$0.007364 ₿0.00000049	1.96	$3.95M ₿266.12	$0.007391 ₿0.00000053	$0.007036 ₿0.00000049	$359.55K ₿6.67	$7.37M ₿496.24	$3.95M ₿266.12
2276	CumRocket CUMMIES	$0.002989 ₿0.00000015	0.78	$3.95M ₿202.84	$0.002997 ₿0.00000016	$0.002908 ₿0.00000015	$686.21K ₿1.36	$3.95M ₿202.84	$3.95M ₿202.84
2277	MSTR2100 MSTR	$0.1907	4.13	$3.94M	$0.2007	$0.1716	$835.58K	$3.94M	$3.94M
2278	MahaDAO MAHA	$0.6416 ₿0.000032	-2.08	$3.94M ₿172.33	$0.6594 ₿0.000032	$0.6398 ₿0.000031	$150.67K ₿6.07	$6.34M ₿322.03	$3.94M ₿172.33
2280	Otherworld OWN	$0.1119	1.08	$3.93M	$0.1181	$0.106	$17.32K	$111.09M	$3.93M
2283	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$73,955.88 ₿0.68	$60,922.82 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2284	Cortensor COR	$0.007768	0.94	$3.92M	$0.007771	$0.007376	$2.66K	$7.77M	$3.92M
2285	Dogechain DC	$0.00009213 ₿0.000000011	-0.12	$3.91M ₿331.9	$0.00009299 ₿0.000000012	$0.00009098 ₿0.000000011	$1.04M ₿38.95	$15.76M ₿2.01K	$3.91M ₿331.9
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}