صفحة النتائج 21 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2709	PAR Stablecoin PAR	$1.13 ₿0.000015	0.42	$2.53M ₿33.47	$1.14 ₿0.000014	$1.11 ₿0.000013	$5.09K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2710	Freya the Chainbreaker FREYA	$0.004976	-5.28	$2.52M	$0.005994	$0.004772	$193.4K	$2.76M	$2.52M
2713	Morpheus Network MNW	$0.06709 ₿0.000015	4.76	$2.52M ₿565.85	$0.07113 ₿0.000015	$0.06314 ₿0.000014	$6.08K ₿2.05	$3.21M ₿722.35	$2.52M ₿565.85
2714	Chain-key Ethereum CKETH	$2,513.1 ₿0.051	-0.89	$2.51M ₿0	$2,560.44 ₿0.051	$2,458.63 ₿0.049	$29.86K ₿0.05	$2.51M	$2.51M ₿0
2716	Crypto.com Bridged DAI (Cronos) DAI	$1	0.05	$2.51M	$1	$0.9987	$1.76K	$2.51M	$2.51M
2718	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2721	Opus OPUS	$0.002494	-5.29	$2.49M	$0.002695	$0.002492	$184.08K	$2.49M	$2.49M
2722	Rifampicin $RIF	$0.002494	-7.67	$2.49M	$0.002802	$0.002463	$6.68M	$2.49M	$2.49M
2724	OpenOcean OOE	$0.004935 ₿0.00000029	2.69	$2.49M ₿148.08	$0.00502 ₿0.00000029	$0.004726 ₿0.00000029	$267.76K ₿5.56	$4.94M ₿293.51	$2.49M ₿148.08
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.91 ₿0.000018	$1.67 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	BobaCat PSPS	$0.004309 ₿0.00000064	1.27	$2.49M ₿369.26	$0.004441 ₿0.00000071	$0.004113 ₿0.00000057	$346.94K ₿15.6	$2.49M ₿369.26	$2.49M ₿369.26
2727	Dvision Network DVI	$0.01006 ₿0.00000051	0.83	$2.48M ₿127.08	$0.01011 ₿0.00000053	$0.009916 ₿0.00000049	$155.91K ₿14.52	$10.07M ₿514.95	$2.48M ₿127.08
2729	FATCAT $FATCAT	$0.002716	1.53	$2.47M	$0.002787	$0.002644	$5.64K	$2.72M	$2.47M
2732	Sylo SYLO	$0.0004054 ₿0.000000039	-0.96	$2.47M ₿166.14	$0.0004112 ₿0.000000042	$0.0004054 ₿0.000000039	$2M ₿19.13	$4.05M ₿399.5	$2.47M ₿166.14
2735	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009953 ₿0.000000094	$0.009608 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2736	MongCoin MONG	$0.000000003553 ₿0.00000000000025	-0.01	$2.45M ₿0	$0.000000003677 ₿0.00000000000026	$0.000000003499 ₿0.00000000000024	$356.24K ₿33.26	$2.45M	$2.45M ₿0
2737	CatSlap SLAP	$0.0006211	-1.08	$2.45M	$0.0006332	$0.0006192	$160.46K	$4.69M	$2.45M
2739	Dog Wif Nunchucks NINJA	$0.002445 ₿0.00000017	7.59	$2.45M ₿0	$0.00252 ₿0.00000018	$0.002272 ₿0.00000016	$3.26K ₿2.36	$2.45M ₿170.63	$2.45M ₿0
2740	TITAN TITAN	$0.09263	1.72	$2.45M	$0.09616	$0.09107	$3.12K	$3.71M	$2.45M
2741	Populous PPT	$0.06732 ₿0.00000073	24.08	$2.44M ₿26.78	$0.0687 ₿0.00000096	$0.05398 ₿0.00000063	$919.41 ₿4.74	$3.59M ₿39.36	$2.44M ₿26.78
2742	Yield Yak YAK	$243.63 ₿0.0090	3.32	$2.44M ₿90.91	$255.91 ₿0.0092	$234.89 ₿0.0089	$2.23K ₿0.23	$2.44M ₿90.91	$2.44M ₿90.91
2743	TEH EPIK DUCK EPIK	$0.002872 ₿0.00000018	-10.73	$2.44M ₿0	$0.003238 ₿0.00000022	$0.002834 ₿0.00000014	$494.39K ₿34.17	$2.44M ₿184.9	$2.44M ₿0
2745	Silk SILK	$1.35 ₿0.000016	0.01*	$2.43M ₿63.29	$1.37 ₿0.000016	$1.34 ₿0.000015	$511.74K ₿5.09	$2.43M ₿63.28	$2.43M ₿63.29
2746	Mirror Protocol MIR	$0.01563 ₿0.0000010	24.18	$2.43M ₿165.81	$0.01887 ₿0.0000011	$0.01234 ₿0.0000010	$173.12K ₿5.82	$5.78M ₿393.75	$2.43M ₿165.81
2747	Okayeg OKAYEG	$0.000005779	-0.98	$2.43M	$0.000005879	$0.00000548	$24.79K	$2.43M	$2.43M
2748	Verse VERSE	$0.00006862 ₿0.0000000052	2.34	$2.42M ₿67.47	$0.00006946 ₿0.0000000055	$0.0000652 ₿0.0000000051	$84.91K ₿1.42	$13.35M ₿1.02K	$2.42M ₿67.47
2751	Jeo Boden BODEN	$0.003501 ₿0.000010	3.09	$2.41M ₿7.57K	$0.003612 ₿0.000012	$0.00338 ₿0.000010	$43.58K ₿31.8	$2.41M ₿7.57K	$2.41M ₿7.57K
2754	Octokn OTK	$0.006184 ₿0.0000011	23.76	$2.39M ₿328.97	$0.006995 ₿0.0000011	$0.004905 ₿0.0000010	$27.43K ₿2.94	$7.42M ₿1.37K	$2.39M ₿328.97
2757	TOP Network TOP	$0.000162 ₿0.0000000040	-0.61	$2.39M ₿16.57	$0.000165 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.74M ₿14.21	$2.39M ₿80.92	$2.39M ₿16.57
2759	Libra Incentix LIXX	$0.0003559 ₿0.000000061	0.05	$2.39M ₿411.6	$0.0003591 ₿0.000000061	$0.0003439 ₿0.000000058	$123.59K ₿16.27	$5.34M ₿921.48	$2.39M ₿411.6
2761	Elastic Finance Token EEFI	$40.97	1.25	$2.38M	$42.05	$40.24	$14.22K	$2.38M	$2.38M
2763	Litecoin Cash LCC	$0.002861 ₿0.000000099	6.18	$2.38M ₿79.31	$0.003284 ₿0.000000099	$0.002695 ₿0.000000080	$37.66 ₿0	$2.38M ₿83.36	$2.38M ₿79.31
2766	Minted MTD	$0.01019 ₿0.00000073	0.55	$2.36M ₿144.89	$0.01024 ₿0.00000076	$0.01011 ₿0.00000071	$2.81K ₿0.29	$9.82M ₿686.76	$2.36M ₿144.89
2768	ShibaDoge SHIBDOGE	$0 ₿0.	-1.00	$2.37M ₿58.71	$0 ₿0.	$0 ₿0.	$306.91 ₿0	$3.79M ₿115.28	$2.37M ₿58.71
2769	EDUM EDUM	$0.2249 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.225 ₿0.000014	$0.2249 ₿0.000014	$751.48 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2770	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2771	Lattice Token LTX	$0.07355 ₿0.0000030	-2.27	$2.36M ₿97.61	$0.08194 ₿0.0000030	$0.07355 ₿0.0000021	$119.14K ₿0.84	$7.36M ₿304.21	$2.36M ₿97.61
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2773	Kizuna KIZUNA	$0.000000002477 ₿0.00000000000022	-4.83	$2.36M ₿213.6	$0.00000000305 ₿0.00000000000026	$0.000000002456 ₿0.00000000000021	$105.37K ₿2.75	$2.36M ₿213.6	$2.36M ₿213.6
2776	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2778	Ben the Dog BENDOG	$0.002357	-1.83	$2.36M	$0.002438	$0.002323	$347.62K	$2.36M	$2.36M
2779	Hapi HAPI	$3.22 ₿0.00037	-3.40	$2.36M ₿266.25	$3.34 ₿0.00039	$3.22 ₿0.00036	$272.85K ₿6.87	$2.42M ₿273.17	$2.36M ₿266.25
2783	LiquidDriver LQDR	$0.231 ₿0.000010	-0.81	$2.35M ₿43.69	$0.2336 ₿0.000010	$0.2308 ₿0.000010	$875.16 ₿0.42	$2.35M	$2.35M ₿43.69
2785	Juicebox JBX	$0.001264 ₿0.000000045	-1.03	$2.35M ₿89.26	$0.001294 ₿0.000000049	$0.001263 ₿0.000000045	$157.09 ₿0.07	$2.43M ₿93.34	$2.35M ₿89.26
2786	Forty Two DAO Token FTD	$0.1453	-2.45	$2.34M	$0.1507	$0.1367	$4.4K	$14.54M	$2.34M
2787	Furmula FURM	$0.003121	-0.63	$2.34M	$0.00323	$0.003101	$496.05K	$2.88M	$2.34M
2791	Boop BOOP	$0.00002343 ₿0.0000000060	14.95	$2.33M ₿0	$0.00002485 ₿0.0000000060	$0.00002034 ₿0.0000000038	$35.17K ₿31.66	$2.33M ₿609.01	$2.33M ₿0
2792	zJOE ZJOE	$0.165 ₿0.0000090	-4.30	$2.33M ₿0	$0.1732 ₿0.0000092	$0.165 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2793	Spice SFI	$29.11 ₿0.00048	1.17	$2.33M ₿38.45	$33.16 ₿0.00055	$27.59 ₿0.00047	$150.97K ₿1.02	$2.68M ₿44.25	$2.33M ₿38.45
2795	Nostra NSTR	$0.02325	-1.25	$2.32M	$0.02403 ₿0.	$0.02312 ₿0.	$128.87K ₿0	$2.32M	$2.32M
2796	GemHUB GHUB	$0.01075 ₿0.0000015	0.48	$2.32M ₿141.62	$0.01104 ₿0.0000015	$0.01059 ₿0.0000014	$37.7K ₿3.49	$12.97M ₿1.83K	$2.32M ₿141.62
2797	Tri Sigma TRISIG	$0.002318	0.52	$2.32M	$0.00237	$0.002281	$551.09K	$2.32M	$2.32M
2798	Doland Tremp TREMP	$0.02313 ₿0.0000098	0.38	$2.31M ₿0	$0.0237 ₿0.000011	$0.02277 ₿0.0000096	$552.68K ₿19.67	$2.31M	$2.31M ₿0
2799	L2 Standard Bridged DAI (Base) DAI	$1	0.07	$2.31M	$1	$0.9981	$590.8K	$2.31M	$2.31M
2800	RNT RNT	$0.002297	0.34	$2.29M	$0.002319	$0.002215	$88.87K	$2.29M	$2.29M
2802	Vexanium VEX	$0.002288 ₿0.000000021	2.14	$2.29M ₿21.39	$0.002288 ₿0.000000021	$0.002233 ₿0.000000020	$12.7K ₿0.27	$2.4M ₿22.43	$2.29M ₿21.39
2803	LEO LEO	$0.0002403 ₿0.000000022	40.65	$2.28M ₿215.45	$0.0002642 ₿0.000000025	$0.0001693 ₿0.000000022	$84.33K ₿3.18	$2.4M ₿226.78	$2.28M ₿215.45
2806	Vtrading VTRADING	$0.002272	-13.34	$2.27M	$0.002625	$0.002272	$98.23K	$2.27M	$2.27M
2807	GensoKishi Metaverse MV	$0.005684 ₿0.00000057	-0.04	$2.27M ₿135.54	$0.005713 ₿0.00000059	$0.005636 ₿0.00000053	$555.25K ₿41.68	$2.27M ₿231.76	$2.27M ₿135.54
2810	AI Network AIN	$0.008396 ₿0.00000054	-0.48	$2.26M ₿138.93	$0.008466 ₿0.00000058	$0.008346 ₿0.00000053	$120.71K ₿2.28	$5.88M ₿380.61	$2.26M ₿138.93
2811	Jester JEST	$2.27	-2.28	$2.26M	$2.33	$2.27	$795.59	$2.26M	$2.26M
2812	Optimus AI OPTI	$0.02261 ₿0.0000041	-0.12	$2.26M ₿419.12	$0.02482 ₿0.0000046	$0.02211 ₿0.0000040	$97.25K ₿11.32	$2.26M ₿419.12	$2.26M ₿419.12
2813	Shieldeum SDM	$0.00864	-0.10	$2.26M	$0.00866	$0.008627	$237.56K	$8.64M	$2.26M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	DucatusX DUCX	$0.008108 ₿0.000000086	-0.07	$2.26M ₿7.56	$0.008169 ₿0.000000086	$0.008083 ₿0.000000082	$28.01K ₿1.03	$6.31M ₿67.14	$2.26M ₿7.56
2819	Vapor VAPOR	$0.002245	-0.88	$2.25M	$0.002405	$0.002219	$59.98K	$2.25M	$2.25M
2823	LOULOU LOULOU	$0.00224	2.06	$2.25M	$0.002321	$0.00218	$242.72K	$2.25M	$2.25M
2825	FAYA FAYA	$0.0000002102 ₿0.0000000000032	-0.13	$2.24M ₿33.8	$0.000000212 ₿0.0000000000033	$0.0000002091 ₿0.0000000000030	$21.06K ₿0.85	$21.03M ₿328.74	$2.24M ₿33.8
2826	Data Lake LAKE	$0.001459 ₿0.00000033	2.90	$2.24M ₿303.09	$0.001622 ₿0.00000034	$0.001312 ₿0.00000032	$11.73K ₿3.19	$3.65M ₿840.17	$2.24M ₿303.09
2827	Urolithin A $URO	$0.002233	-9.22	$2.23M	$0.002667	$0.002193	$3.39M	$2.23M	$2.23M
2829	NAMI Protocol NAMI	$0.02635	-0.01*	$2.23M	$0.02635	$0.02635	$120.81	$2.64M	$2.23M
2830	Qi Dao QI	$0.01522 ₿0.00000063	-2.95	$2.23M ₿52.98	$0.01591	$0.01523	$4.04 ₿0.01	$3.04M ₿126.32	$2.23M ₿52.98
2831	Charles the Chad CHAD	$0.002229	-4.43	$2.23M	$0.002386	$0.002209	$11.74K	$2.23M	$2.23M
2833	TLX TLX	$0.03834	1.18	$2.23M	$0.03918	$0.03767	$100.26	$2.67M	$2.23M
2835	Ridotto RDT	$0.007069 ₿0.00000070	-0.85	$2.23M ₿224.83	$0.007144 ₿0.00000073	$0.007053 ₿0.00000059	$88.27K ₿3.15	$3.53M ₿354.59	$2.23M ₿224.83
2836	GoChain GO	$0.001696 ₿0.000000089	-3.94	$2.22M ₿112.62	$0.001839 ₿0.000000089	$0.001696 ₿0.000000076	$110.68K ₿0.82	$2.23M	$2.22M ₿112.62
2838	Realis Worlds REALIS	$0.002332	-2.59	$2.26M	$0.002454	$0.002287	$459.11K	$2.36M	$2.26M
2840	Forgotten Playland FP	$0.0005031 ₿0.00000071	0.80	$2.21M ₿391.31	$0.0005141 ₿0.00000078	$0.0004921 ₿0.00000071	$465.94K ₿7.01	$5.03M ₿7.12K	$2.21M ₿391.31
2841	Lumerin LMR	$0.00349 ₿0.0000010	-4.15	$2.21M ₿638.35	$0.003786 ₿0.0000011	$0.003316 ₿0.00000095	$56.75K ₿3.94	$3.49M ₿1.05K	$2.21M ₿638.35
2842	Help HELP	$24.25	126.41	$2.21M	$30.25	$10.71	$270.01K	$7.28M	$2.21M
2843	Autonomous Virtual Beings AVB	$0.002206	8.12	$2.21M	$0.002332	$0.002009	$422.49K	$2.21M	$2.21M
2844	DUKO DUKO	$0.0002205 ₿0.000000021	5.65	$2.2M ₿0	$0.0002274 ₿0.000000026	$0.0002084 ₿0.000000017	$351.91K ₿27.48	$2.2M ₿214.96	$2.2M ₿0
2850	EverRise RISE	$0.00003063 ₿0.0000000017	0.37	$2.19M ₿128.62	$0.00003087 ₿0.0000000019	$0.00003038 ₿0.0000000017	$162.07 ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2852	VLaunch VPAD	$0.004854 ₿0.00000064	1.98	$2.2M ₿272.71	$0.004903 ₿0.00000064	$0.004724 ₿0.00000057	$39.26K ₿2.75	$2.43M ₿316.72	$2.2M ₿272.71
2854	Skull of Pepe Token SKOP	$0.01458	1.28	$2.18M	$0.01507	$0.0142	$293.33K	$2.18M	$2.18M
2855	Defactor FACTR	$0.01797 ₿0.0000027	-1.59	$2.19M ₿310.35	$0.01827 ₿0.0000028	$0.01797 ₿0.0000026	$109.17K ₿7.21	$5.4M ₿816.11	$2.19M ₿310.35
2856	Commune AI COMAI	$0.02897 ₿0.000018	-7.83	$2.19M ₿1.2K	$0.03196 ₿0.000019	$0.02571 ₿0.000017	$286.11K ₿6.9	$4.91M ₿18.4K	$2.19M ₿1.2K
2857	Dopex Rebate Token RDPX	$1.6 ₿0.000077	0.37	$2.19M ₿105.92	$1.6 ₿0.000080	$1.59 ₿0.000077	$2.97 ₿0.01	$3.37M ₿163.27	$2.19M ₿105.92
2858	AVINOC AVINOC	$0.01308 ₿0.0000015	-4.40	$2.19M ₿264.92	$0.01371 ₿0.0000015	$0.01011 ₿0.0000014	$14.99 ₿0.85	$13.08M ₿1.59K	$2.19M ₿264.92
2860	Evmos EVMOS	$0.004245 ₿0.0000010	0.18	$2.18M ₿511.62	$0.004426 ₿0.0000010	$0.004135 ₿0.0000010	$178.68K ₿15.07	$4.25M ₿1.03K	$2.18M ₿511.62
2862	Iron Bank EURO IBEUR	$0.7243 ₿0.000015	-0.31	$2.17M ₿235.82	$0.7326 ₿0.000015	$0.7187 ₿0.000015	$1.32K ₿0.07	$2.17M ₿235.82	$2.17M ₿235.82
2863	CATS CATS	$0.000008869	0.38	$2.17M	$0.000009239	$0.000008729	$982.3K	$5.32M	$2.17M
2864	Shark Cat SC	$0.002192 ₿0.0000012	2.25	$2.17M ₿0	$0.002343 ₿0.0000014	$0.002086 ₿0.0000010	$621.09K ₿158.64	$2.17M ₿1.27K	$2.17M ₿0
2865	SERO SERO	$0.00498 ₿0.000000067	1.71	$2.17M ₿27.76	$0.005023 ₿0.000000067	$0.004885 ₿0.000000065	$149.09K ₿6.42	$3.24M ₿43.55	$2.17M ₿27.76
2866	Serenity SERSH	$0.0539 ₿0.0000090	0.01	$2.17M ₿39.65	$0.05419 ₿0.0000099	$0.05311 ₿0.0000085	$860.99K ₿105.58	$5.35M ₿899.69	$2.17M ₿39.65
2868	Unibright UBT	$0.01442 ₿0.0000014	-12.98	$2.16M ₿222.66	$0.01691 ₿0.0000015	$0.01442 ₿0.0000013	$25.24K ₿0.8	$2.16M ₿222.66	$2.16M ₿222.66
2869	Chickencoin CHKN	$0.00000003122 ₿0.0000000000072	-6.10	$2.15M ₿0	$0.00000003367 ₿0.0000000000080	$0.00000003121 ₿0.0000000000066	$96.37K ₿31.11	$2.15M ₿462.5	$2.15M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.0253 ₿0.00000024	$0.02264 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2870	Expand XZK	$0.005243	0.43	$2.15M	$0.005756	$0.005197	$311.06K	$5.24M	$2.15M
2872	Utility Cjournal UCJL	$7.91 ₿0.000099	0.83	$2.15M ₿27.21	$7.96 ₿0.00010	$7.73 ₿0.000099	$3.3K ₿2.19	$7.9B ₿99.94K	$2.15M ₿27.21
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}