$3.22T
إجمالي القيمة السوقية
$104.59B
إجمالي حجم التداول
BTC 57.43%     ETH 12.04%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3673)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4244 Any Inu  AI $0.000001659
₿0.000000000017
-6.24 $699.28K
₿7.56
$0.0000019
₿0.000000000019
$0.000001659
₿0.000000000017
$110.24K
₿1.19
$699.28K
₿7.56
$699.28K
₿7.56
التنبؤ بسعر Any Inu(ai)
4245 sudoswap  SUDO $0.0275
₿0.00000029
1.05 $698.58K
₿7.56
$0.02792
₿0.00000030
$0.02714
₿0.00000028
$12.08K
₿0.13
$1.6M
₿17.28
$698.58K
₿7.56
التنبؤ بسعر sudoswap(sudo)
4247 Solchat  CHAT $0.07732
₿0.00000083
-22.21 $697.85K
₿7.54
$0.0999
₿0.0000010
$0.0774
₿0.00000083
$89.52K
₿0.97
$698.47K
₿7.55
$697.85K
₿7.54
التنبؤ بسعر Solchat(chat)
4247 Troy  TROY $0.00007095
₿0.00000000076
0.14 $709.49K
₿7.67
$0.00007124
₿0.00000000076
$0.00006949
₿0.00000000073
$12.97K
₿0.14
$709.49K
₿7.67
$709.49K
₿7.67
التنبؤ بسعر Troy(troy)
4251 Whine Coin  WHINE $0.00000774
₿0.000000000082
0 $696.83K
₿7.39
$0
$0
$1.38
₿0
$696.83K
₿7.39
$696.83K
₿7.39
التنبؤ بسعر Whine Coin(whine)
4252 Trog  TROG $0.000001659
₿0.000000000017
-1.51 $696.87K
₿7.54
$0.000001729
₿0.000000000018
$0.000001489
₿0.000000000015
$60.78K
₿0.65
$696.87K
₿7.54
$696.87K
₿7.54
التنبؤ بسعر Trog(trog)
4259 Dtravel  TRVL $0.001519
₿0.000000016
-7.26 $690.42K
₿7.49
$0.001652
₿0.000000017
$0.001519
₿0.000000016
$129.07K
₿1.4
$1.52M
₿16.47
$690.42K
₿7.49
التنبؤ بسعر Dtravel(trvl)
4261 MILLI  MILLI $0.0000023
₿0.000000000024
-8.71 $689.89K
₿7.47
$0.000002569
₿0.000000000027
$0.00000228
₿0.000000000024
$74.69K
₿0.81
$689.89K
₿7.47
$689.89K
₿7.47
التنبؤ بسعر MILLI(milli)
4263 iBTC Network  IBTC $86,436
₿0.93
30.04 $688.76K
₿7.42
$91,110
₿0.95
$66,328
₿0.69
$1.16K
₿0.01
$688.76K
₿7.42
$688.76K
₿7.42
التنبؤ بسعر iBTC Network(ibtc)
4264 Jarvis Reward Token  JRT $0.001734
₿0.000000018
27.67 $688.7K
₿7.43
$0.001747
₿0.000000018
$0.001358
₿0.000000014
$30.62
₿0
$979.89K
₿10.58
$688.7K
₿7.43
التنبؤ بسعر Jarvis Reward Token(jrt)
4270 LAIKA the Cosmodog  LAIKA $0.0000006836
₿0.0000000000073
-5.39 $683.7K
₿7.38
$0.0000007306
₿0.0000000000076
$0.0000006796
₿0.0000000000073
$53K
₿0.57
$683.7K
₿7.38
$683.7K
₿7.38
التنبؤ بسعر LAIKA the Cosmodog(laika)
4271 Shyft Network  SHFT $0.0002926
₿0.0000000031
-0.18 $683.33K
₿7.4
$0.0002953
₿0.0000000031
$0.0002926
₿0.0000000030
$12.75K
₿0.14
$737.45K
₿7.98
$683.33K
₿7.4
التنبؤ بسعر Shyft Network(shft)
4274 Bingus The Cat  BINGUS $0.0006821
₿0.0000000073
224.48 $682.05K
₿7.38
$0.0007091
₿0.0000000075
$0.000152
₿0.0000000016
$543.62
₿0.01
$682.05K
₿7.38
$682.05K
₿7.38
التنبؤ بسعر Bingus The Cat(bingus)
4275 BEFE  BEFE $0.00000723
₿0.000000000077
-0.25 $681.8K
₿7.31
$0.000007269
₿0.000000000078
$0.00000714
₿0.000000000074
$102.51K
₿1.1
$722.81K
₿7.75
$681.8K
₿7.31
التنبؤ بسعر BEFE(befe)
4277 STEAM  STEAM $0.002814
₿0.000000030
-6.05 $680.67K
₿7.38
$0.003013
₿0.000000031
$0.00281
₿0.000000030
$2.48K
₿0.03
$2.83M
₿30.62
$680.67K
₿7.38
التنبؤ بسعر STEAM(steam)
4283 Honeyland  HXD $0.001544
₿0.000000016
-1.70 $677.45K
₿7.16
$0.001671
₿0.000000017
$0.001506
₿0.000000016
$18.9K
₿0.2
$1.54M
₿16.31
$677.45K
₿7.16
التنبؤ بسعر Honeyland(hxd)
4285 Penumbra  UM $0.01875
₿0.00000020
-27.40 $675.66K
₿7.31
$0.02725
₿0.00000028
$0.016
₿0.00000017
$2.73K
₿0.03
$1.88M
₿20.31
$675.66K
₿7.31
التنبؤ بسعر Penumbra(um)
4292 RNT  RNT $0.0006638
₿0.0000000072
-9.54 $670.53K
₿7.22
$0.0007347
₿0.0000000077
$0.0006412
₿0.0000000069
$20.84K
₿0.21
$670.53K
₿7.22
$670.53K
₿7.22
التنبؤ بسعر RNT(rnt)
4294 Everton Fan Token  EFC $0.09699
₿0.0000010
-1.82 $669.16K
₿7.23
$0.09943
₿0.0000010
$0.09584
₿0.0000010
$227.23K
₿2.46
$969.92K
₿10.48
$669.16K
₿7.23
التنبؤ بسعر Everton Fan Token(efc)
4295 GoChain  GO $0.0004997
₿0.0000000054
-46.37 $668.93K
₿7.24
$0.0009338
₿0.0000000098
$0.0003126
₿0.0000000032
$3.65K
₿0.04
$669.26K
₿7.24
$668.93K
₿7.24
التنبؤ بسعر GoChain(go)
4300 Mazze  MAZZE $0.0002549
₿0.0000000027
-21.86 $666.99K
₿7.23
$0.0003771
₿0.0000000039
$0.0002539
₿0.0000000027
$53.18K
₿0.58
$1.23M
₿13.36
$666.99K
₿7.23
التنبؤ بسعر Mazze(mazze)
4301 Peng  PENG $0.006631
₿0.000000071
-41.37 $666.12K
₿7.19
$0.01307
₿0.00000013
$0.006586
₿0.000000069
$475.49K
₿5.15
$666.12K
₿7.19
$666.12K
₿7.19
التنبؤ بسعر Peng(peng)
4304 Ferro  FER $0.0003654
₿0.0000000039
-4.87 $663.67K
₿7.18
$0.000385
₿0.0000000040
$0.000365
₿0.0000000039
$3.95K
₿0.04
$1.86M
₿20.15
$663.67K
₿7.18
التنبؤ بسعر Ferro(fer)
4308 Degen Spartan AI  DEGENAI $0.0006617
₿0.0000000071
-12.74 $661.87K
₿7.19
$0.0007583
₿0.0000000079
$0.0006619
₿0.0000000071
$271.38K
₿2.94
$661.87K
₿7.19
$661.87K
₿7.19
التنبؤ بسعر Degen Spartan AI(degenai)
4310 SolForge Fusion  SFG $0.09551
₿0.0000010
-6.38 $661.03K
₿7.12
$0.1024
₿0.0000010
$0.09464
₿0.0000010
$2K
₿0.02
$8.1M
₿87.24
$661.03K
₿7.12
التنبؤ بسعر SolForge Fusion(sfg)
4311 Home3  HTS $0.007398
₿0.000000080
-2.38 $660.99K
₿7.15
$0.007715
₿0.000000080
$0.007374
₿0.000000079
$327.22
₿0
$713.89K
₿7.72
$660.99K
₿7.15
التنبؤ بسعر Home3(hts)
4312 Pleasure Coin  NSFW $0.00001031
₿0.00000000011
-6.14 $660.35K
₿7.12
$0.00001102
₿0.00000000011
$0.00001007
₿0.00000000010
$41.38
₿0
$712.42K
₿7.68
$660.35K
₿7.12
التنبؤ بسعر Pleasure Coin(nsfw)
4315 GameZone  GZONE $0.001568
₿0.000000017
0.01 $659.65K
₿7.13
$0.001573
₿0.000000017
$0.001529
₿0.000000016
$12.29K
₿0.13
$659.65K
₿7.13
$659.65K
₿7.13
التنبؤ بسعر GameZone(gzone)
4317 Dor  DOR $0.00197
₿0.000000021
0.65 $658.34K
₿7.12
$0.001982
₿0.000000021
$0.001954
₿0.000000020
$74.85K
₿0.82
$865.59K
₿9.36
$658.34K
₿7.12
التنبؤ بسعر Dor(dor)
4324 MOAI  MOAI $0.006553
₿0.000000070
-6.60 $655.03K
₿7.09
$0.007048
₿0.000000074
$0.006543
₿0.000000070
$4.56
₿0
$655.03K
₿7.09
$655.03K
₿7.09
التنبؤ بسعر MOAI(moai)
4332 Clarity  CLARITY $0.0007648
₿0.0000000079
0 $651.35K
₿6.74
$0
$0
$189.64
₿0
$1.53M
₿15.82
$651.35K
₿6.74
التنبؤ بسعر Clarity(clarity)
4336 Okayeg  OKAYEG $0.00000154
₿0.000000000016
-6.57 $648.41K
₿7.01
$0.00000168
₿0.000000000017
$0.000001529
₿0.000000000016
$3.94K
₿0.04
$648.41K
₿7.01
$648.41K
₿7.01
التنبؤ بسعر Okayeg(okayeg)
4338 Toad (SOL)  $TOAD $0.000000001525
₿0.000000000000016
-15.60 $644.92K
₿6.94
$0.000000001813
₿0.000000000000019
$0.000000001511
₿0.000000000000016
$19.54K
₿0.21
$644.92K
₿6.94
$644.92K
₿6.94
التنبؤ بسعر Toad (SOL)($toad)
4340 Whales Market  WHALES $0.02471
₿0.00000026
-6.02 $643.34K
₿6.96
$0.02641
₿0.00000028
$0.02464
₿0.00000026
$3.03K
₿0.03
$2.47M
₿26.74
$643.34K
₿6.96
التنبؤ بسعر Whales Market(whales)
4341 Neurahub  NEURA $0.007675
₿0.000000083
-3.44 $643.24K
₿6.96
$0.008059
₿0.000000084
$0.007627
₿0.000000082
$167.82
₿0
$767.51K
₿8.3
$643.24K
₿6.96
التنبؤ بسعر Neurahub(neura)
4345 MerlinSwap  MP $0.0002037
₿0.0000000022
-5.92 $641.7K
₿6.94
$0.0002168
₿0.0000000022
$0.0002036
₿0.0000000021
$31.46K
₿0.34
$4.28M
₿46.27
$641.7K
₿6.94
التنبؤ بسعر MerlinSwap(mp)
4346 DeFi Kingdoms Crystal  CRYSTAL $0.004144
₿0.000000044
-3.09 $641.3K
₿6.92
$0.004293
₿0.000000045
$0.003966
₿0.000000042
$4.2K
₿0.05
$976.07K
₿10.54
$641.3K
₿6.92
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
4347 Doland Tremp  TREMP $0.006412
₿0.000000069
-1.57 $641.08K
₿6.92
$0.007383
₿0.000000078
$0.006275
₿0.000000066
$158.27K
₿1.71
$641.08K
₿6.92
$641.08K
₿6.92
التنبؤ بسعر Doland Tremp(tremp)
4349 nuco.cloud  NCDT $0.01842
₿0.00000019
-0.99 $640.9K
₿6.93
$0.01875
₿0.00000020
$0.0183
₿0.00000019
$22.33K
₿0.24
$921.44K
₿9.96
$640.9K
₿6.93
التنبؤ بسعر nuco.cloud(ncdt)
4353 BlueSparrow  BLUESPARROW $0.01465
₿0.00000015
0.20 $638.85K
₿6.72
$0.01465
₿0.00000015
$0.01462
₿0.00000015
$1.54K
₿0.02
$676.89K
₿7.12
$638.85K
₿6.72
التنبؤ بسعر BlueSparrow(bluesparrow)
4359 eUSD  EUSD $1.05
₿0.000011
0 $636K
₿7.01
$0
$0
$37.48
₿0
$636K
₿7.01
$636K
₿7.01
التنبؤ بسعر eUSD(eusd)
4360 Tarot V1  TAROT $0.009385
₿0.00000010
-4.50 $635.39K
₿6.87
$0.009828
₿0.00000010
$0.009384
₿0.00000010
$13.19
₿0
$938.54K
₿10.15
$635.39K
₿6.87
التنبؤ بسعر Tarot V1(tarot)
4362 Ta-da  TADA $0.0009135
₿0.0000000098
0.43 $634.96K
₿6.88
$0.0009588
₿0.000000010
$0.0008923
₿0.0000000095
$102.46K
₿1.11
$914.34K
₿9.91
$634.96K
₿6.88
التنبؤ بسعر Ta-da(tada)
4363 Openfabric AI  OFN $0.001617
₿0.000000017
-2.93 $634.93K
₿6.87
$0.001735
₿0.000000018
$0.00161
₿0.000000016
$57.12K
₿0.62
$806.05K
₿8.72
$634.93K
₿6.87
التنبؤ بسعر Openfabric AI(ofn)
4364 Astroport  ASTRO $0.001492
₿0.000000016
-2.22 $632.48K
₿6.84
$0.001543
₿0.000000016
$0.001408
₿0.000000014
$4.42K
₿0.05
$1.64M
₿17.76
$632.48K
₿6.84
التنبؤ بسعر Astroport(astro)
4366 Alpha Impact  FOLO $0.002179
₿0.000000023
-2.95 $632.18K
₿6.84
$0.002296
₿0.000000024
$0.002157
₿0.000000023
$46.34
₿0
$924.56K
₿10
$632.18K
₿6.84
التنبؤ بسعر Alpha Impact(folo)
4371 DecideAI  DCD $0.001091
₿0.000000011
-1.09 $629.71K
₿6.82
$0.001173
₿0.000000012
$0.001018
₿0.000000010
$524.69
₿0.01
$1.08M
₿11.66
$629.71K
₿6.82
التنبؤ بسعر DecideAI(dcd)
4372 Vesta Finance  VSTA $0.02805
₿0.00000029
0 $629.7K
₿6.6
$0
$0
$3
₿0
$2.81M
₿29.39
$629.7K
₿6.6
التنبؤ بسعر Vesta Finance(vsta)
4373 EYWA  EYWA $0.001326
₿0.000000014
-2.18 $629.17K
₿6.81
$0.00136
₿0.000000014
$0.001325
₿0.000000014
$315.91K
₿3.41
$1.32M
₿14.34
$629.17K
₿6.81
التنبؤ بسعر EYWA(eywa)
4374 QSTAR  Q* $0.00006608
₿0.00000000070
10.35 $628.97K
₿6.8
$0.00006938
₿0.00000000072
$0.00005777
₿0.00000000062
$56.3K
₿0.61
$655.45K
₿7.09
$628.97K
₿6.8
التنبؤ بسعر QSTAR(q*)
4375 VOI Network  VOI $0.0003143
₿0.0000000033
-5.32 $628.76K
₿6.8
$0.0003319
₿0.0000000035
$0.000314
₿0.0000000033
$293.25
₿0
$3.14M
₿34
$628.76K
₿6.8
التنبؤ بسعر VOI Network(voi)
4380 AIPad  AIPAD $0.003258
₿0.000000035
-1.22 $627.31K
₿6.81
$0.003298
₿0.000000035
$0.003248
₿0.000000034
$150.93K
₿1.63
$648.6K
₿7.04
$627.31K
₿6.81
التنبؤ بسعر AIPad(aipad)
4385 Didi Bam Bam  DDBAM $0.02968
₿0.00000032
-2.05 $623.79K
₿6.7
$0.03101
₿0.00000032
$0.02942
₿0.00000031
$976.39
₿0.01
$623.79K
₿6.7
$623.79K
₿6.7
التنبؤ بسعر Didi Bam Bam(ddbam)
4388 nomnom  NOMNOM $0.0006223
₿0.0000000067
-4.14 $622.49K
₿6.74
$0.0006741
₿0.0000000070
$0.0006164
₿0.0000000066
$71.05K
₿0.77
$622.49K
₿6.74
$622.49K
₿6.74
التنبؤ بسعر nomnom(nomnom)
4392 Burrow  BRRR $0.001024
₿0.000000011
0 $621K
₿6.85
$0
$0
$3.35
₿0
$1.02M
₿11.3
$621K
₿6.85
التنبؤ بسعر Burrow(brrr)
4393 PolkaFoundry  PKF $0.004018
₿0.000000043
-2.70 $619.54K
₿6.7
$0.004212
₿0.000000044
$0.003991
₿0.000000043
$3.04
₿0
$803.69K
₿8.69
$619.54K
₿6.7
التنبؤ بسعر PolkaFoundry(pkf)
4395 Valencia CF Fan Token  VCF $0.09382
₿0.0000010
-2.63 $619.18K
₿6.7
$0.09774
₿0.0000010
$0.08919
₿0.00000096
$56.63K
₿0.61
$938.26K
₿10.15
$619.18K
₿6.7
التنبؤ بسعر Valencia CF Fan Token(vcf)
4396 CONDO  CONDO $0.00006177
₿0.00000000064
0 $617.81K
₿6.48
$0
$0
$48.27
₿0
$617.81K
₿6.48
$617.81K
₿6.48
التنبؤ بسعر CONDO(condo)
4398 Nailong  NAILONG $0.0006168
₿0.0000000066
-31.15 $616.88K
₿6.68
$0.0009366
₿0.0000000098
$0.0006141
₿0.0000000066
$101.26K
₿1.09
$616.88K
₿6.68
$616.88K
₿6.68
التنبؤ بسعر Nailong(nailong)
4399 holoride  RIDE $0.0007022
₿0.0000000075
-5.77 $616.55K
₿6.68
$0.0007749
₿0.0000000081
$0.0007004
₿0.0000000075
$12.87K
₿0.14
$700.56K
₿7.6
$616.55K
₿6.68
التنبؤ بسعر holoride(ride)
4400 Pussy Financial  PUSSY $0.00000282
₿0.000000000030
-30.41 $616.19K
₿6.66
$0.00000415
₿0.000000000043
$0.00000282
₿0.000000000030
$31.1
₿0
$1.18M
₿12.8
$616.19K
₿6.66
التنبؤ بسعر Pussy Financial(pussy)
4401 Young Peezy AKA Pepe  PEEZY $0.0006149
₿0.0000000066
-5.20 $614.84K
₿6.65
$0.000654
₿0.0000000068
$0.0006123
₿0.0000000066
$1.12K
₿0.01
$614.84K
₿6.65
$614.84K
₿6.65
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
4402 StarHeroes  STAR $0.002801
₿0.000000030
-1.15 $614.31K
₿6.65
$0.002896
₿0.000000030
$0.002759
₿0.000000029
$41.98K
₿0.45
$1.66M
₿17.94
$614.31K
₿6.65
التنبؤ بسعر StarHeroes(star)
4403 Gui Inu  GUI $0.0000011
₿0.000000000011
-12.24 $614.05K
₿6.64
$0.00000126
₿0.000000000013
$0.000001089
₿0.000000000011
$180.33K
₿1.95
$859.15K
₿9.3
$614.05K
₿6.64
التنبؤ بسعر Gui Inu(gui)
4404 Luminous  LUM $0.613
₿0.0000066
-1.91 $613.24K
₿6.63
$0.6525
₿0.0000068
$0.6102
₿0.0000064
$57.68K
₿0.63
$613.24K
₿6.63
$613.24K
₿6.63
التنبؤ بسعر Luminous(lum)
4405 FXN  FXN $0.0006807
₿0.0000000073
-6.29 $612.71K
₿6.63
$0.0007265
₿0.0000000076
$0.0006803
₿0.0000000073
$84.52K
₿0.91
$680.75K
₿7.36
$612.71K
₿6.63
التنبؤ بسعر FXN(fxn)
4406 Göztepe S.K. Fan Token  GOZ $0.1479
₿0.0000015
-1.93 $612.37K
₿6.57
$0.1605
₿0.0000016
$0.1454
₿0.0000015
$225.08K
₿2.39
$1.04M
₿11.1
$612.37K
₿6.57
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4409 CLever  CLEV $4.28
₿0.000044
0.86 $610.33K
₿6.42
$4.29
₿0.000045
$4.24
₿0.000044
$16.91
₿0
$5.54M
₿58.25
$610.33K
₿6.42
التنبؤ بسعر CLever(clev)
4410 AS Monaco Fan Token  ASM $0.1016
₿0.0000011
-5.44 $609.99K
₿6.57
$0.1083
₿0.0000011
$0.1003
₿0.0000010
$70.33K
₿0.76
$1.02M
₿10.94
$609.99K
₿6.57
التنبؤ بسعر AS Monaco Fan Token(asm)
4414 OneFinity  ONE $0.02393
₿0.00000025
-7.18 $607.16K
₿6.57
$0.02671
₿0.00000028
$0.02383
₿0.00000025
$1.64K
₿0.02
$837.79K
₿9.06
$607.16K
₿6.57
التنبؤ بسعر OneFinity(one)
4416 RigoBlock  GRG $0.09208
₿0.00000096
8.84 $606.94K
₿6.36
$0.09277
₿0.00000097
$0.0846
₿0.00000088
$47.61
₿0
$699.85K
₿7.33
$606.94K
₿6.36
التنبؤ بسعر RigoBlock(grg)
4418 AVINOC  AVINOC $0.003626
₿0.000000038
1.45 $605.66K
₿6.35
$0.003635
₿0.000000038
$0.003574
₿0.000000037
$4.97
₿0
$3.63M
₿38
$605.66K
₿6.35
التنبؤ بسعر AVINOC(avinoc)
4428 Voyager Token  VGX $0.0006569
₿0.0000000071
-24.05 $600.41K
₿6.5
$0.0008653
₿0.0000000091
$0.0006563
₿0.0000000070
$329.59K
₿3.56
$602.08K
₿6.52
$600.41K
₿6.5
التنبؤ بسعر Voyager Token(vgx)
4433 Kromatika  KROM $0.007283
₿0.000000078
-3.54 $599.4K
₿6.48
$0.007694
₿0.000000080
$0.00716
₿0.000000075
$1.34K
₿0.01
$728.3K
₿7.88
$599.4K
₿6.48
التنبؤ بسعر Kromatika(krom)
4438 MahaDAO  MAHA $0.08952
₿0.00000096
-3.11 $596.31K
₿6.45
$0.09342
₿0.0000010
$0.08909
₿0.00000094
$67.22K
₿0.73
$886.38K
₿9.59
$596.31K
₿6.45
التنبؤ بسعر MahaDAO(maha)
4440 LIF3 LSHARE (OLD)  LSHARE $20.38
₿0.00022
5.35 $596.01K
₿6.45
$21.27
₿0.00022
$18.18
₿0.00019
$69.09
₿0
$1.43M
₿15.43
$596.01K
₿6.45
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
4444 CSP DAO Network  NEBO $0.4981
₿0.0000052
0 $594.62K
₿6.23
$0
$0
$42.05
₿0
$1.12M
₿11.74
$594.62K
₿6.23
التنبؤ بسعر CSP DAO Network(nebo)
4447 Bficoin  BFIC $0.314
₿0.0000033
-1.88 $593.46K
₿6.42
$0.3688
₿0.0000038
$0.3107
₿0.0000033
$663.9
₿0.01
$6.59M
₿71.29
$593.46K
₿6.42
التنبؤ بسعر Bficoin(bfic)
4451 GameSwift  GSWIFT $0.001318
₿0.000000014
-3.33 $591.43K
₿6.4
$0.001633
₿0.000000017
$0.001311
₿0.000000014
$56.19K
₿0.6
$1.02M
₿11
$591.43K
₿6.4
التنبؤ بسعر GameSwift(gswift)
4453 MCH Coin  MCHC $0.01608
₿0.00000017
-4.36 $590.81K
₿6.39
$0.01692
₿0.00000017
$0.01555
₿0.00000016
$4.13K
₿0.04
$607.43K
₿6.57
$590.81K
₿6.39
التنبؤ بسعر MCH Coin(mchc)
4454 Threshold USD  THUSD $1
₿0.000010
0 $590.63K
₿6.09
$0
$0
$4.8
₿0
$200.8M
₿2.07K
$590.63K
₿6.09
التنبؤ بسعر Threshold USD(thusd)
4458 SEIYAN  SEIYAN $0.0007548
₿0.0000000081
-7.61 $588.69K
₿6.36
$0.0008171
₿0.0000000086
$0.000741
₿0.0000000079
$65.59K
₿0.71
$754.81K
₿8.15
$588.69K
₿6.36
التنبؤ بسعر SEIYAN(seiyan)
4460 Chihuahua Chain  HUAHUA $0.000005149
₿0.000000000055
-7.81 $587.86K
₿6.36
$0.000005679
₿0.000000000059
$0.00000513
₿0.000000000055
$1.33K
₿0.01
$625.96K
₿6.78
$587.86K
₿6.36
التنبؤ بسعر Chihuahua Chain(huahua)
4461 WASSIE  WASSIE $0.0000008564
₿0.0000000000092
-4.10 $586.61K
₿6.34
$0.0000008984
₿0.0000000000094
$0.000000851
₿0.0000000000092
$170.49
₿0
$586.61K
₿6.34
$586.61K
₿6.34
التنبؤ بسعر WASSIE(wassie)
4462 SaaSGo  SAAS $0.0007287
₿0.0000000079
-8.61 $582.13K
₿6.35
$0.0008065
₿0.0000000085
$0.0007234
₿0.0000000078
$17.59K
₿0.19
$727.66K
₿7.93
$582.13K
₿6.35
التنبؤ بسعر SaaSGo(saas)
4467 Boba Oppa  BOBAOPPA $0.0001225
₿0.0000000013
34.41 $583.38K
₿6.31
$0.0001447
₿0.0000000015
$0.00009095
₿0.00000000095
$856.62
₿0.01
$583.38K
₿6.31
$583.38K
₿6.31
التنبؤ بسعر Boba Oppa(bobaoppa)
4472 Amepay  AME $0.0005729
₿0.0000000061
-9.32 $580.73K
₿6.28
$0.0006349
₿0.0000000066
$0.0005807
₿0.0000000062
$83.3K
₿0.9
$580.73K
₿6.28
$580.73K
₿6.28
التنبؤ بسعر Amepay(ame)
4474 Altair  AIR $0.001472
₿0.000000015
9.73 $580.35K
₿6.28
$0.001728
₿0.000000018
$0.00131
₿0.000000013
$4.26K
₿0.05
$697.56K
₿7.55
$580.35K
₿6.28
التنبؤ بسعر Altair(air)
4475 Wam  WAM $0.0008564
₿0.0000000092
10.88 $583.59K
₿6.27
$0.0008875
₿0.0000000093
$0.0007677
₿0.0000000080
$49.14K
₿0.53
$858.88K
₿9.23
$583.59K
₿6.27
التنبؤ بسعر Wam(wam)
4476 Luna Inu  LINU $0.000000000774
₿0.0000000000000083
-2.36 $579.8K
₿6.27
$0.000000000812
₿0.0000000000000085
$0.000000000767
₿0.0000000000000082
$250.08
₿0
$773.93K
₿8.37
$579.8K
₿6.27
التنبؤ بسعر Luna Inu(linu)
4477 Sphynx Labs  SPHYNX $0.0003863
₿0.0000000040
0.24 $579.46K
₿6.09
$0.0003865
₿0.0000000040
$0.0003847
₿0.0000000040
$69.88
₿0
$579.46K
₿6.09
$579.46K
₿6.09
التنبؤ بسعر Sphynx Labs(sphynx)
4478 3SPACE ART  PACE $0.008775
₿0.000000094
6.25 $578.16K
₿6.25
$0.008796
₿0.000000095
$0.007874
₿0.000000082
$12.42K
₿0.13
$875.68K
₿9.47
$578.16K
₿6.25
التنبؤ بسعر 3SPACE ART(pace)
4485 High Yield USD (Base)  HYUSD $1.13
₿0.000012
0.09 $577.32K
₿6.24
$1.13
₿0.000012
$1.13
₿0.000011
$235.43
₿0
$577.32K
₿6.24
$577.32K
₿6.24
التنبؤ بسعر High Yield USD (Base)(hyusd)
4489 Dogechain  DC $0.000006909
₿0.000000000074
-7.55 $576.03K
₿6.22
$0.000007789
₿0.000000000081
$0.00000689
₿0.000000000073
$76.43K
₿0.83
$1.17M
₿12.64
$576.03K
₿6.22
التنبؤ بسعر Dogechain(dc)
4490 Vector Smart Gas  VSG $0.0000888
₿0.00000000096
-0.67 $575.05K
₿6.21
$0.00008961
₿0.00000000096
$0.00008872
₿0.00000000093
$144.99K
₿1.57
$575.05K
₿6.21
$575.05K
₿6.21
التنبؤ بسعر Vector Smart Gas(vsg)
4497 Neoxa  NEOX $0.00006013
₿0.00000000065
-3.02 $573.07K
₿6.19
$0.00006208
₿0.00000000065
$0.00005958
₿0.00000000062
$10.45K
₿0.11
$573.1K
₿6.19
$573.07K
₿6.19
التنبؤ بسعر Neoxa(neox)
4500 Fud the Pug  FUD $0.000000009974
₿0.00000000000010
-0.18 $572.57K
₿6.19
$0.00000001037
₿0.00000000000010
$0.000000008226
₿0.000000000000088
$2.6K
₿0.03
$751.71K
₿8.13
$572.57K
₿6.19
التنبؤ بسعر Fud the Pug(fud)
4501 Povel Durev  DUREV $0.005773
₿0.000000062
-2.70 $573.47K
₿6.19
$0.005948
₿0.000000064
$0.0057
₿0.000000061
$12.58K
₿0.14
$573.47K
₿6.19
$573.47K
₿6.19
التنبؤ بسعر Povel Durev(durev)
4507 Kasper  KASPER $0.00001961
₿0.00000000021
-3.56 $568.63K
₿6.12
$0.00002055
₿0.00000000021
$0.00001961
₿0.00000000020
$54.32K
₿0.6
$568.63K
₿6.12
$568.63K
₿6.12
التنبؤ بسعر Kasper(kasper)
4509 Octokn  OTK $0.001015
₿0.000000010
4.16 $568.14K
₿6.21
$0.001033
₿0.000000011
$0.0009682
₿0.000000010
$13.46K
₿0.15
$1.22M
₿13.31
$568.14K
₿6.21
التنبؤ بسعر Octokn(otk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀