صفحة النتائج 21 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2537	K9 Finance DAO KNINE	$0.000004359 ₿0.0000000011	-1.33	$2.81M ₿0	$0.000004689 ₿0.0000000013	$0.000004289 ₿0.0000000011	$165.68K ₿12.44	$4.36M ₿1.18K	$2.81M ₿0
2538	Octavia VIA	$0.03435 ₿0.000015	0.09	$2.81M ₿227.94	$0.0349 ₿0.000017	$0.03405 ₿0.000015	$41.66K ₿8.95	$3.44M ₿1.59K	$2.81M ₿227.94
2539	Poolz Finance POOLX	$0.5443 ₿0.000081	-0.08	$2.8M ₿399.74	$0.5518 ₿0.000081	$0.5127 ₿0.000075	$54.04K ₿17.19	$2.99M ₿447.56	$2.8M ₿399.74
2540	Honeyland HXD	$0.006384 ₿0.0000016	-2.99	$2.8M ₿392.88	$0.006635 ₿0.0000020	$0.0062 ₿0.0000016	$112.81K ₿3.99	$6.38M ₿1.68K	$2.8M ₿392.88
2542	Colony Avalanche Index CAI	$86.74 ₿0.0039	-5.90	$2.8M ₿39.46	$94.51 ₿0.0040	$86.25 ₿0.0038	$80.38K ₿1.19	$2.8M ₿12.39	$2.8M ₿39.46
2543	IRISnet IRIS	$0.001746 ₿0.00000054	0.55	$2.79M ₿884.57	$0.001811 ₿0.00000057	$0.001722 ₿0.00000054	$93.87K ₿56.54	$3.48M ₿1.1K	$2.79M ₿884.57
2544	KIP KIP	$0.00142	-9.44	$2.79M	$0.001688	$0.001412	$169.73K	$14.23M	$2.79M
2546	Hapi HAPI	$3.8 ₿0.00037	-1.92	$2.78M ₿266.25	$3.89 ₿0.00039	$3.77 ₿0.00036	$198.07K ₿6.87	$2.85M ₿273.17	$2.78M ₿266.25
2549	Boomer BOOMER	$0.00297 ₿0.000000057	1.13	$2.78M ₿0	$0.003113 ₿0.000000062	$0.002861 ₿0.000000037	$653.28K ₿2.45	$2.78M ₿52.87	$2.78M ₿0
2550	CatSlap SLAP	$0.0007036	-4.04	$2.78M	$0.0007544	$0.0006899	$6.45K	$5.31M	$2.78M
2551	ADAMANT Messenger ADM	$0.02443 ₿0.00000044	-0.21	$2.77M ₿50.38	$0.02453 ₿0.00000044	$0.02433 ₿0.00000043	$355.45K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2552	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Boop BOOP	$0.00002778 ₿0.0000000060	4.22	$2.77M ₿0	$0.00002879 ₿0.0000000060	$0.00002661 ₿0.0000000038	$18.01K ₿31.66	$2.77M ₿609.01	$2.77M ₿0
2554	Lattice Token LTX	$0.08581 ₿0.0000030	-3.32	$2.75M ₿97.61	$0.103 ₿0.0000030	$0.08415 ₿0.0000021	$31.58K ₿0.84	$8.58M ₿304.21	$2.75M ₿97.61
2558	Charles the Chad CHAD	$0.00274	-13.84	$2.74M	$0.003298	$0.002655	$33.25K	$2.74M	$2.74M
2559	Loom Network LOOMOLD	$0.003285 ₿0.0000015	-0.48	$2.74M ₿1.24K	$0.003496 ₿0.0000015	$0.003206 ₿0.0000014	$241.73K ₿7.75	$3.29M ₿1.49K	$2.74M ₿1.24K
2561	LandWolf WOLF	$0.0002734	-1.97	$2.73M	$0.0003151	$0.0002731	$706.56K	$2.73M	$2.73M
2564	Astrafer ASTRAFER	$0.008437 ₿0.0000057	-0.14	$2.73M ₿895.54	$0.008489 ₿0.0000057	$0.00843 ₿0.0000054	$3.03 ₿0.78	$7.49M ₿5.07K	$2.73M ₿895.54
2565	Merkle Trade MKL	$0.1047	-6.57	$2.72M	$0.1162	$0.1024	$18.17K	$10.46M	$2.72M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Ternoa CAPS	$0.001488 ₿0.00000035	-2.40	$2.72M ₿535.48	$0.001544 ₿0.00000036	$0.001475 ₿0.00000033	$63.41K ₿8.03	$3.71M ₿873.85	$2.72M ₿535.48
2567	DUKO DUKO	$0.0002722 ₿0.000000021	-8.52	$2.72M ₿0	$0.0002991 ₿0.000000026	$0.0002709 ₿0.000000017	$138.66K ₿27.48	$2.72M ₿214.96	$2.72M ₿0
2571	MongCoin MONG	$0.000000003921 ₿0.00000000000025	-1.52	$2.71M ₿0	$0.000000004205 ₿0.00000000000026	$0.000000003881 ₿0.00000000000024	$3.11M ₿33.26	$2.71M	$2.71M ₿0
2572	Mirror Protocol MIR	$0.01728 ₿0.0000010	2.35	$2.7M ₿165.81	$0.01767 ₿0.0000011	$0.01689 ₿0.0000010	$94.52K ₿5.82	$6.41M ₿393.75	$2.7M ₿165.81
2573	GemHUB GHUB	$0.01256 ₿0.0000015	-1.68	$2.7M ₿141.62	$0.01285 ₿0.0000015	$0.01218 ₿0.0000014	$29.25K ₿3.49	$15.08M ₿1.83K	$2.7M ₿141.62
2574	Gala Music MUSIC	$0.01818 ₿0.0000017	-10.03	$2.69M ₿184.09	$0.02078 ₿0.0000017	$0.01796 ₿0.0000017	$118.42K ₿94	$2.69M ₿184.09	$2.69M ₿184.09
2575	Realis Worlds REALIS	$0.002817	-9.32	$2.69M	$0.003317	$0.002802	$346.43K	$2.81M	$2.69M
2577	Dynex DNX	$0.02608 ₿0.0000098	-2.74	$2.67M ₿868.33	$0.02681 ₿0.000010	$0.02585 ₿0.0000098	$184.71K ₿32.42	$2.67M ₿868.35	$2.67M ₿868.33
2578	Osmosis allETH ETH	$2,397.87	-4.97	$2.66M	$2,581.76	$2,354.58	$1.41M	$2.66M	$2.66M
2580	Defactor FACTR	$0.02187 ₿0.0000027	-1.71	$2.66M ₿310.35	$0.02239 ₿0.0000028	$0.02166 ₿0.0000026	$52.65K ₿7.21	$6.56M ₿816.11	$2.66M ₿310.35
2581	Nile NILE	$0.5946 ₿0.000025	-2.02	$2.66M ₿0	$0.6359 ₿0.000028	$0.587 ₿0.000023	$45.21K ₿2.06	$8.69M ₿129.7	$2.66M ₿0
2583	Omax OMAX	$0.0002943 ₿0.000000016	-4.52	$2.65M ₿145.1	$0.0003102 ₿0.000000016	$0.0002965 ₿0.000000014	$342.76K ₿37.79	$2.65M ₿145.1	$2.65M ₿145.1
2584	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.04	$2.65M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$718.24K ₿34.21	$2.65M	$2.65M ₿0
2585	FOMO FOMO	$0.00002646	-6.95	$2.65M	$0.00002886	$0.00002648	$163.71K	$2.65M	$2.65M
2586	Blendr Network BLENDR	$0.06588 ₿0.000039	-1.50	$2.64M ₿1.6K	$0.07684 ₿0.000044	$0.06583 ₿0.000036	$114.43K ₿45.48	$2.77M ₿1.64K	$2.64M ₿1.6K
2587	Hasbulla's Cat BARSIK	$0.00264	-2.91	$2.64M	$0.002786	$0.002576	$1.88M	$2.64M	$2.64M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Project89 PROJECT89	$0.002639	-18.59	$2.64M	$0.003556	$0.002577	$410.76K	$2.64M	$2.64M
2589	Gridcoin GRC	$0.005441 ₿0.000000099	16.45	$2.64M ₿45.83	$0.005442 ₿0.000000099	$0.004672 ₿0.000000089	$12.05 ₿0	$2.73M	$2.64M ₿45.83
2591	Sylo SYLO	$0.0004421 ₿0.000000039	-0.73	$2.63M ₿166.14	$0.0004478 ₿0.000000042	$0.0004397 ₿0.000000039	$2.64M ₿19.13	$4.43M ₿399.5	$2.63M ₿166.14
2592	SuiPad SUIP	$0.03801 ₿0.0000015	-10.68	$2.62M ₿105.35	$0.04255 ₿0.0000016	$0.03721 ₿0.0000015	$174.51K ₿1.96	$3.8M ₿159.56	$2.62M ₿105.35
2593	Witch Token WITCH	$0.0662 ₿0.0000043	-4.31	$2.62M ₿116.31	$0.07686 ₿0.0000043	$0.06549 ₿0.0000038	$64.9K ₿4.13	$6.62M ₿430.77	$2.62M ₿116.31
2595	SocialGood SG	$0.1143 ₿0.00000036	-1.71	$2.61M ₿8.7	$0.1177 ₿0.00000038	$0.1137 ₿0.00000035	$868.41K ₿0.42	$3.1M ₿9.98	$2.61M ₿8.7
2597	Rave KRAV	$0.002612 ₿0.00000062	-5.32	$2.61M ₿636.36	$0.002824 ₿0.00000095	$0.002569 ₿0.00000059	$44.83 ₿26.77	$26.13M ₿6.36K	$2.61M ₿636.36
2599	Ctrl CTRL	$0.01269	-19.99	$2.61M	$0.01586	$0.01259	$47.38K	$3.05M	$2.61M
2601	Dotcom Y2K	$0.002608	-6.96	$2.61M	$0.003065	$0.002575	$25.64K	$2.61M	$2.61M
2602	AI Agent Layer AIFUN	$0.005447	-1.71	$2.6M	$0.006112	$0.005149	$119.35K	$2.71M	$2.6M
2603	Thruster THRUST	$0.01994	-4.62	$2.6M	$0.0218	$0.01957	$12.23K	$9.97M	$2.6M
2604	Sallar ALL	$0.0009994	-5.01	$2.6M	$0.001127	$0.0009962	$129.41K	$2.6M	$2.6M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01746 ₿0.00000016	$0.0169 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2606	Catcoin CAT	$0.172 ₿0.00000019	-16.33	$2.59M ₿1.37	$0.2056 ₿0.	$0.1636 ₿0.	$898.7 ₿0	$3.61M	$2.59M ₿1.37
2607	Frodo the Virtual Samurai FROG	$0.0005148	9.19	$2.59M	$0.0005626	$0.0004652	$162.08K	$2.59M	$2.59M
2609	ISKRA Token ISK	$0.00654 ₿0.0000036	1.71	$2.59M ₿513.66	$0.006691 ₿0.0000036	$0.006384 ₿0.0000034	$20.83K ₿1.86	$6.52M ₿3.64K	$2.59M ₿513.66
2610	Luminous LUM	$2.58	-4.46	$2.58M	$2.95	$2.55	$119.91K	$2.58M	$2.58M
2613	OpenOcean OOE	$0.005109 ₿0.00000029	-2.04	$2.58M ₿148.08	$0.00527 ₿0.00000029	$0.00504 ₿0.00000029	$123.74K ₿5.56	$5.11M ₿293.51	$2.58M ₿148.08
2614	Seedify NFT Space SNFTS	$0.000512 ₿0.000000060	-5.71	$2.57M ₿281.06	$0.0005509 ₿0.000000061	$0.0005119 ₿0.000000059	$88.95 ₿0.35	$10.24M ₿1.2K	$2.57M ₿281.06
2615	FATCAT $FATCAT	$0.002825	-9.16	$2.57M	$0.003255	$0.002818	$44.1K	$2.82M	$2.57M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Areon Network AREA	$0.0217 ₿0.0000017	-9.82	$2.57M ₿208.13	$0.02431 ₿0.0000017	$0.01947 ₿0.0000016	$160.3K ₿13.4	$5.43M ₿428.26	$2.57M ₿208.13
2618	LiquidDriver LQDR	$0.2526 ₿0.000010	-1.12	$2.57M ₿43.69	$0.2595 ₿0.000010	$0.2501 ₿0.000010	$2.51K ₿0.42	$2.57M	$2.57M ₿43.69
2620	Electronic Gulden EFL	$0.1221 ₿0.0000024	0.01*	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.1174 ₿0.0000024	$0.55 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2621	Zenrock ROCK	$0.01418	-13.82	$2.56M	$0.01646	$0.01404	$55.7K	$14.17M	$2.56M
2624	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.53M	$2.55M
2625	VOI Network VOI	$0.001334	-2.38	$2.55M	$0.001377	$0.001331	$148.72	$13.34M	$2.55M
2626	STFX STFX	$0.003906 ₿0.00000089	-1.29	$2.54M ₿552.1	$0.003996 ₿0.00000090	$0.003904 ₿0.00000085	$3.71K ₿0.95	$3.47M ₿886.01	$2.54M ₿552.1
2628	Cyberperp CYB	$1.34	-4.91	$2.53M	$1.45	$1.32	$5.54K	$13.41M	$2.53M
2629	Paladin PAL	$0.1323 ₿0.0000020	-5.52	$2.53M ₿31.16	$0.1421 ₿0.0000021	$0.1314 ₿0.0000020	$13.14K ₿0.01	$6.62M ₿105.23	$2.53M ₿31.16
2631	Crust Network CRU	$0.09472 ₿0.000019	-2.68	$2.53M ₿594.4	$0.1032 ₿0.000021	$0.09467 ₿0.000019	$181K ₿18.48	$3.32M ₿624.17	$2.53M ₿594.4
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Jeo Boden BODEN	$0.003647 ₿0.000010	48.01	$2.53M ₿7.57K	$0.005561 ₿0.000012	$0.002392 ₿0.000010	$4.23M ₿31.8	$2.53M ₿7.57K	$2.53M ₿7.57K
2636	Stash Inu STASH	$0.0002688 ₿0.000000024	-3.44	$2.53M ₿0	$0.0002801 ₿0.000000026	$0.0002672 ₿0.000000021	$134.48K ₿7.14	$2.53M ₿244.04	$2.53M ₿0
2638	Rkey RKEY	$0.007691	-0.75	$2.52M	$0.00794	$0.007621	$301.95K	$7.69M	$2.52M
2641	AsMatch ASM	$0.1399 ₿0.0000038	-7.70	$2.52M ₿68.7	$0.1518 ₿0.0000041	$0.1397 ₿0.0000037	$25.76K ₿2.92	$14M ₿381.19	$2.52M ₿68.7
2643	Rubic RBC	$0.01247 ₿0.00000050	-3.70	$2.52M ₿50.62	$0.01331 ₿0.00000051	$0.01237 ₿0.00000047	$209.98K ₿3.79	$2.52M ₿50.62	$2.52M ₿50.62
2644	Dvision Network DVI	$0.0102 ₿0.00000051	-1.84	$2.52M ₿127.08	$0.01058 ₿0.00000053	$0.01014 ₿0.00000049	$523.78K ₿14.52	$10.21M ₿514.95	$2.52M ₿127.08
2645	Data Lake LAKE	$0.001654 ₿0.00000033	-6.58	$2.52M ₿303.09	$0.002174 ₿0.00000034	$0.00148 ₿0.00000032	$35.56K ₿3.19	$4.14M ₿840.17	$2.52M ₿303.09
2648	Bitcoin 2 BTC2	$0.14 ₿0.0000059	0.22	$2.51M ₿107.27	$0.141 ₿0.0000059	$0.1381 ₿0.0000055	$2.35K ₿0.02	$2.51M ₿107.27	$2.51M ₿107.27
2650	Crypto.com Bridged DAI (Cronos) DAI	$1	0.04	$2.51M	$1	$0.9978	$9.32K	$2.51M	$2.51M
2651	Origin DeFi Governance OGV	$0.008029 ₿0.00000022	-3.59	$2.51M ₿141.53	$0.008574 ₿0.00000024	$0.007852 ₿0.00000018	$324.42 ₿12.45	$3.66M ₿1.01K	$2.51M ₿141.53
2653	Mynth MNT	$0.06006	-4.58	$2.5M	$0.06404	$0.05925	$733.01	$6M	$2.5M
2654	Guacamole GUAC	$0.00000002545 ₿0.0000000000028	-5.48	$2.5M ₿281.4	$0.00000002708 ₿0.0000000000034	$0.00000002536 ₿0.0000000000027	$43.71K ₿7.16	$2.5M ₿281.4	$2.5M ₿281.4
2655	State of Mika by Virtuals STATE	$0.002504	-3.82	$2.5M	$0.003	$0.00243	$18.52K	$2.5M	$2.5M
2657	f(x) Protocol FXN	$38.49 ₿0.0020	-4.59	$2.5M ₿114.77	$41.22 ₿0.0022	$37.86 ₿0.0020	$46.77K ₿0.88	$43.44M ₿2.16K	$2.5M ₿114.77
2658	PAR Stablecoin PAR	$1.12 ₿0.000015	-1.47	$2.5M ₿33.47	$1.14 ₿0.000014	$1.08 ₿0.000013	$32.46K ₿0.1	$2.5M ₿33.47	$2.5M ₿33.47
2659	She Rises AKA	$0.002503	-7.16	$2.49M	$0.002894	$0.002476	$52.63K	$2.49M	$2.49M
2664	Utility Cjournal UCJL	$9.13 ₿0.000099	1.06	$2.49M ₿27.21	$10.01 ₿0.00010	$8.85 ₿0.000099	$5.9K ₿2.19	$9.13B ₿99.94K	$2.49M ₿27.21
2665	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02238 ₿0.00000021	$0.01747 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2666	Kizuna KIZUNA	$0.000000002584 ₿0.00000000000022	-8.96	$2.48M ₿213.6	$0.000000003135 ₿0.00000000000026	$0.000000002567 ₿0.00000000000021	$110.26K ₿2.75	$2.48M ₿213.6	$2.48M ₿213.6
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.61 ₿0.000025	$2.51 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	nuco.cloud NCDT	$0.07112 ₿0.000016	-3.34	$2.48M ₿564.46	$0.07371 ₿0.000018	$0.0711 ₿0.000016	$167.3K ₿6.96	$3.56M ₿842.14	$2.48M ₿564.46
2669	BITCOIN•BRO•BEAR (Runes) BRO	$0.002473	22.64	$2.47M	$0.002571	$0.001982	$3.36K	$2.47M	$2.47M
2670	GAM3S.GG G3	$0.005331 ₿0.0000026	0.35	$2.47M ₿0	$0.00556 ₿0.0000032	$0.005222 ₿0.0000026	$648.27K ₿93.69	$5.33M ₿2.66K	$2.47M ₿0
2671	Optimus AI OPTI	$0.02466 ₿0.0000041	-2.23	$2.47M ₿419.12	$0.02823 ₿0.0000046	$0.02456 ₿0.0000040	$34.96K ₿11.32	$2.47M ₿419.12	$2.47M ₿419.12
2672	Passage PASG	$0.001997 ₿0.00000068	1.68	$2.47M ₿515.74	$0.002125 ₿0.00000068	$0.001961 ₿0.00000065	$6.08K ₿0.45	$2.68M ₿846.47	$2.47M ₿515.74
2673	Young Peezy AKA Pepe PEEZY	$0.002464 ₿0.000000035	2.19	$2.46M ₿0	$0.002733 ₿0.000000049	$0.002393 ₿0.000000018	$9.7K ₿4.14	$2.46M ₿35.28	$2.46M ₿0
2674	Chain-key Ethereum CKETH	$2,418.05 ₿0.051	-4.22	$2.46M ₿0	$2,592.95 ₿0.051	$2,361.95 ₿0.049	$15.39K ₿0.05	$2.46M	$2.46M ₿0
2676	UX Chain UX	$0.0005546 ₿0.000000063	18.48	$2.46M ₿281.48	$0.000596 ₿0.000000064	$0.0004681 ₿0.000000062	$41.92K ₿1.63	$6.82M ₿780.47	$2.46M ₿281.48
2677	LAOS Network LAOS	$0.007691	-5.99	$2.46M	$0.008181	$0.007571	$1.06K	$7.69M	$2.46M
2679	Peng PENG	$0.02458 ₿0.0000040	-4.01	$2.46M ₿406.18	$0.02636 ₿0.0000045	$0.02442 ₿0.0000032	$246.3K ₿110.29	$2.46M ₿406.18	$2.46M ₿406.18
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}