صفحة النتائج 21 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2315	catwifhat $CWIF	$0.0000001083 ₿0.0000000000041	5.35	$3.36M ₿0	$0.0000001106 ₿0.0000000000046	$0.0000001024 ₿0.0000000000041	$259.05K ₿11.28	$3.36M	$3.36M ₿0
2316	Omax OMAX	$0.0003733 ₿0.000000016	0.08	$3.36M ₿145.1	$0.0003956 ₿0.000000016	$0.0003714 ₿0.000000014	$464.88K ₿37.79	$3.36M ₿145.1	$3.36M ₿145.1
2317	SunContract SNC	$0.02741 ₿0.00000092	-0.13	$3.36M ₿113.45	$0.02805 ₿0.00000095	$0.0271 ₿0.00000092	$140.76K ₿6.92	$3.36M ₿113.45	$3.36M ₿113.45
2318	Public Masterpiece Token PMT	$0.06432 ₿0.00000077	0.13	$3.35M ₿12.87	$0.06499 ₿0.00000077	$0.06387 ₿0.00000074	$182.04K ₿9.72	$15.48M ₿85.95	$3.35M ₿12.87
2320	Opus OPUS	$0.003343	-10.83	$3.34M	$0.003801	$0.003342	$415.8K	$3.34M	$3.34M
2322	Rubic RBC	$0.0163 ₿0.00000050	4.51	$3.29M ₿50.62	$0.01758 ₿0.00000051	$0.01546 ₿0.00000047	$318.7K ₿3.79	$3.29M ₿50.62	$3.29M ₿50.62
2323	Credefi CREDI	$0.004441 ₿0.00000056	7.00	$3.32M ₿419.47	$0.004667 ₿0.00000065	$0.003894 ₿0.00000055	$315.13K ₿8.73	$4.21M ₿531.54	$3.32M ₿419.47
2325	Saber SBR	$0.001476 ₿0.000000053	1.46	$3.31M ₿63.3	$0.001508 ₿0.000000055	$0.001447 ₿0.000000052	$67.3K ₿3.19	$4.48M ₿63.3	$3.31M ₿63.3
2327	ADAMANT Messenger ADM	$0.02924 ₿0.00000044	-1.41	$3.31M ₿50.38	$0.02988 ₿0.00000044	$0.02917 ₿0.00000043	$574.64K ₿16.09	$3.31M ₿50.38	$3.31M ₿50.38
2328	Bitcoin on Base BTCB	$0.2119	-7.31	$3.31M	$0.2286	$0.2084	$20.66K	$3.31M	$3.31M
2330	Celer Bridged WBTC (Conflux) WBTC	$84,940	0.89	$3.31M	$86,312	$83,267	$49.78K	$3.31M	$3.31M
2332	Cypherium CPH	$0.00611 ₿0.00000025	-0.76	$3.3M ₿136.92	$0.006553	$0.005982	$752.48 ₿0.53	$41.69M ₿1.73K	$3.3M ₿136.92
2333	Toucan Protocol: Base Carbon Tonne BCT	$0.1821 ₿0.000012	-1.08	$3.3M ₿228.44	$0.1858 ₿0.000012	$0.181 ₿0.000011	$787.85 ₿0.2	$3.3M ₿228.44	$3.3M ₿228.44
2334	GET Protocol GET	$0.683 ₿0.000042	3.25	$3.3M ₿514.19	$0.6961 ₿0.000044	$0.6526 ₿0.000039	$178.4 ₿3.44	$15.64M ₿967.58	$3.3M ₿514.19
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Realis Worlds REALIS	$0.00345	39.90	$3.32M	$0.004255	$0.002455	$767.66K	$3.47M	$3.32M
2336	PoolTogether POOL	$0.4582 ₿0.0000070	-2.74	$3.28M ₿41.19	$0.477 ₿0.0000071	$0.452 ₿0.0000068	$7.17K ₿0.05	$4.58M ₿70.88	$3.28M ₿41.19
2337	Ledger AI LEDGER	$0.001524	16.95	$3.28M	$0.001624	$0.001301	$29.35K	$4.79M	$3.28M
2339	Splinterlands SPS	$0.006676 ₿0.00000025	3.15	$3.26M ₿124.46	$0.006687 ₿0.00000025	$0.006372 ₿0.00000024	$65.21K ₿1.07	$8.85M ₿332.22	$3.26M ₿124.46
2340	ZARP Stablecoin ZARP	$0.05226 ₿0.00000075	3.92	$3.2M ₿0	$0.0524 ₿0.00000076	$0.04895 ₿0.00000072	$16.43K ₿0.24	$3.2M ₿33.99	$3.2M ₿0
2342	Rake.com RAKE	$0.00004751 ₿0.0000000013	-11.32	$3.26M ₿95.25	$0.00005376 ₿0.0000000013	$0.00004623 ₿0.0000000012	$147.94K ₿2.77	$4.75M ₿138.6	$3.26M ₿95.25
2343	MContent MCONTENT	$0.000000000886 ₿0.000000000000027	-0.37	$3.22M ₿101.02	$0.000000000929 ₿0.000000000000028	$0.000000000846 ₿0.000000000000025	$106.54K ₿9.68	$5.27M ₿165.2	$3.22M ₿101.02
2346	Unibot UNIBOT	$3.26 ₿0.00026	-1.90	$3.26M ₿264.07	$3.38 ₿0.00028	$3.22 ₿0.00025	$566.94K ₿45.94	$3.26M ₿264.07	$3.26M ₿264.07
2347	Re7 WBTC Morpho Vault RE7WBTC	$85,459	1.04	$3.24M	$87,093	$83,878	$0	$3.24M	$3.24M
2348	Adrena ADX	$0.01888	1.08	$3.25M	$0.01929	$0.0185	$18.64K	$3.38M	$3.25M
2350	Sylo SYLO	$0.0005523 ₿0.000000039	1.28	$3.18M ₿166.14	$0.0005601 ₿0.000000042	$0.0005397 ₿0.000000039	$889.67K ₿19.13	$5.42M ₿399.5	$3.18M ₿166.14
2351	Luckycoin LKY	$0.1859	-10.82	$3.21M	$0.2093	$0.1789	$264.36K	$3.21M	$3.21M
2352	NavCoin NAV	$0.04167 ₿0.0000011	-3.89	$3.21M ₿86.38	$0.04419 ₿0.0000011	$0.04017 ₿0.00000095	$58.33K ₿0.62	$3.21M	$3.21M ₿86.38
2353	Everclear NEXT	$0.03004 ₿0.0000033	-1.01	$3.21M ₿356.37	$0.03035 ₿0.0000033	$0.02827 ₿0.0000033	$348.89 ₿49.7	$30.02M ₿3.34K	$3.21M ₿356.37
2354	Fjord Foundry FJO	$0.3034	-1.10	$3.2M	$0.32	$0.2991	$450.52K	$26.65M	$3.2M
2355	Okratech Token ORT	$0.003661 ₿0.00000017	0.33	$3.19M ₿62	$0.003679 ₿0.00000020	$0.003612 ₿0.00000015	$295.26K ₿31.58	$3.2M ₿154.96	$3.19M ₿62
2356	KIRA Network KEX	$0.01416 ₿0.0000011	-1.20	$3.17M ₿259.83	$0.01459 ₿0.0000012	$0.01405 ₿0.0000011	$7.52K ₿5.51	$4.25M ₿347.99	$3.17M ₿259.83
2357	STIMA STIMA	$0.999 ₿0.000014	0.06	$3.18M ₿47.15	$1 ₿0.000014	$0.9947 ₿0.000014	$0.21 ₿1.27	$31.84M ₿471.49	$3.18M ₿47.15
2359	Nolus NLS	$0.00663 ₿0.00000078	1.79	$3.18M ₿173.89	$0.006674 ₿0.00000079	$0.006374 ₿0.00000073	$112.1K ₿0.36	$5.82M ₿692.78	$3.18M ₿173.89
2360	Bitrock BROCK	$0.03186 ₿0.0000026	-5.53	$3.19M ₿266.13	$0.0346 ₿0.0000029	$0.0318 ₿0.0000026	$457.82K ₿3.25	$3.19M ₿266.13	$3.19M ₿266.13
2362	Mazze MAZZE	$0.001217 ₿0.00000012	9.43	$3.17M ₿308.6	$0.001312 ₿0.00000014	$0.001109 ₿0.000000077	$94.01K ₿29.65	$5.88M ₿585.1	$3.17M ₿308.6
2363	PoSciDonDAO Token SCI	$0.9483	-3.55	$3.17M	$1.02	$0.9478	$7.12K	$17.92M	$3.17M
2364	Billy BILLY	$0.003226	-4.01	$3.17M	$0.00383	$0.003201	$2.28M	$3.17M	$3.17M
2366	GensoKishi Metaverse MV	$0.007891 ₿0.00000057	2.15	$3.16M ₿135.54	$0.007935 ₿0.00000059	$0.007715 ₿0.00000053	$572.89K ₿41.68	$3.16M ₿231.76	$3.16M ₿135.54
2367	QSTAR Q*	$0.0003294 ₿0.0000000021	-12.47	$3.16M ₿0	$0.0003815 ₿0.0000000022	$0.0003273 ₿0.0000000019	$37.88K ₿1.03	$3.29M ₿21.99	$3.16M ₿0
2368	Ben the Dog BENDOG	$0.003159	3.47	$3.16M	$0.003357	$0.003043	$676.13K	$3.16M	$3.16M
2369	Frodo the Virtual Samurai FROG	$0.000628	6.60	$3.14M	$0.0006288	$0.0005789	$94.92K	$3.14M	$3.14M
2370	Liquina LQNA	$2.94	10.25	$3.15M	$3.6	$2.62	$489.25K	$3.15M	$3.15M
2371	Neutaro NTMPI	$0.02517 ₿0.00000055	3.29	$3.14M ₿0	$0.02519 ₿0.00000058	$0.02423 ₿0.00000053	$286.3K ₿0.71	$10.07M ₿21.09	$3.14M ₿0
2372	Etherisc DIP	$0.008171 ₿0.00000035	-9.39	$3.13M ₿136.22	$0.009088 ₿0.00000036	$0.008075 ₿0.00000035	$6.09K ₿0.44	$8.17M ₿355.26	$3.13M ₿136.22
2373	DeMi DEMI	$1.52 ₿0.000041	1.05	$3.13M ₿0	$1.52 ₿0.000041	$1.5 ₿0.000040	$25.22 ₿0	$3.13M ₿13.21	$3.13M ₿0
2375	Perion PERC	$0.09272 ₿0.0000057	-1.97	$3.13M ₿165.24	$0.09696 ₿0.0000066	$0.09118 ₿0.0000057	$6.29K ₿5.05	$9.27M ₿578.44	$3.13M ₿165.24
2376	Boop BOOP	$0.00003135 ₿0.0000000060	-3.96	$3.12M ₿0	$0.00003324 ₿0.0000000060	$0.0000311 ₿0.0000000038	$10.18K ₿31.66	$3.12M ₿609.01	$3.12M ₿0
2377	Kaspy KASPY	$0.000009409	-6.37	$3.11M	$0.00001005	$0.00000937	$50.39K	$3.11M	$3.11M
2378	Moonsama SAMA	$0.004174 ₿0.00000025	10.90	$3.11M ₿135.53	$0.004311 ₿0.00000025	$0.00366 ₿0.00000022	$52.79K ₿1.36	$4.18M ₿251.16	$3.11M ₿135.53
2379	Dog Food Token OISHII	$0.0124	0	$3.1M	$0	$0	$73.51	$3.1M	$3.1M
2380	Skull of Pepe Token SKOP	$0.02066	-2.47	$3.1M	$0.02145	$0.02053	$101.39K	$3.1M	$3.1M
2381	Energi NRG	$0.0294 ₿0.0000027	-1.85	$3.1M ₿211.44	$0.03038 ₿0.0000028	$0.02931 ₿0.0000027	$271.58K ₿7.88	$3.1M	$3.1M ₿211.44
2382	MahaDAO MAHA	$0.5141 ₿0.000032	9.57	$3.1M ₿172.33	$0.5165 ₿0.000032	$0.4654 ₿0.000031	$271.74K ₿6.07	$5.08M ₿322.03	$3.1M ₿172.33
2383	Kizuna KIZUNA	$0.000000003219 ₿0.00000000000022	-5.15	$3.09M ₿213.6	$0.0000000039 ₿0.00000000000026	$0.000000003135 ₿0.00000000000021	$91.85K ₿2.75	$3.09M ₿213.6	$3.09M ₿213.6
2384	Dejitaru Tsuka TSUKA	$0.003078 ₿0.00000056	7.99	$3.07M ₿551	$0.00309 ₿0.00000060	$0.002811 ₿0.00000054	$81.59K ₿8.92	$3.07M ₿551	$3.07M ₿551
2385	Witnet WIT	$0.002306 ₿0.00000013	-0.09	$3.07M ₿176.97	$0.002437 ₿0.00000013	$0.002291 ₿0.00000012	$325.51 ₿3.35	$5.77M ₿331.93	$3.07M ₿176.97
2386	Harold HAROLD	$0.003068	2.19	$3.07M	$0.003616	$0.003002	$93.89K	$3.07M	$3.07M
2387	BitShares BTS	$0.001132 ₿0.000000055	1.79	$3.07M ₿151.75	$0.001153 ₿0.000000057	$0.001097 ₿0.000000055	$71.57K ₿14.83	$3.39M ₿167.72	$3.07M ₿151.75
2388	wanBTC WANBTC	$85,211 ₿1.0035	1.08	$3.06M ₿0	$86,699 ₿1.022	$83,472 ₿0.98	$9.72K ₿0.3	$3.06M	$3.06M ₿0
2390	Wolf of Wall Street $WOLF	$0.003489 ₿0.00000022	-0.43	$3.05M ₿0	$0.003504	$0.003467	$23.27K ₿0	$3.49M ₿221.44	$3.05M ₿0
2393	Electronic Gulden EFL	$0.1445 ₿0.0000024	2.81	$3.03M ₿51.7	$0.1837 ₿0.0000024	$0.1382 ₿0.0000024	$274.07 ₿0	$3.03M ₿51.7	$3.03M ₿51.7
2394	Real Smurf Cat SMURFCAT	$0.00003021 ₿0.0000000011	-10.81	$3.02M ₿117.27	$0.0000355 ₿0.0000000012	$0.00003009 ₿0.0000000011	$176.05K ₿7.73	$3.02M ₿117.27	$3.02M ₿117.27
2395	Primate PRIMATE	$0.00184 ₿0.000000072	-4.77	$3.02M ₿14.09	$0.005054 ₿0.000000079	$0.001814 ₿0.000000072	$52.24 ₿0	$3.79M ₿148.59	$3.02M ₿14.09
2396	Arkadiko DIKO	$0.03953 ₿0.0000078	-15.89	$3.01M ₿605.76	$0.0477 ₿0.000010	$0.03775 ₿0.0000077	$4.84K ₿0.84	$3.95M ₿796.76	$3.01M ₿605.76
2397	Heurist HEU	$0.02721	-3.11	$3M	$0.02851	$0.02709	$86.87K	$27.17M	$3M
2398	U Coin U	$0.01199	-1.44	$3M	$0.01216	$0.01188	$193.71K	$3M	$3M
2399	Osmosis allSOL SOL	$140.28	-3.47	$2.99M	$150.43	$138.9	$198.62K	$2.99M	$2.99M
2400	Gari Network GARI	$0.0046 ₿0.00000048	-13.53	$2.99M ₿210.12	$0.005371 ₿0.00000049	$0.004478 ₿0.00000047	$170.46K ₿18	$4.59M ₿482.01	$2.99M ₿210.12
2403	BoxBet BXBT	$0.03788 ₿0.0000026	0.08	$2.98M ₿201.19	$0.2309 ₿0.0000027	$0.225 ₿0.0000026	$22.54 ₿0.23	$3.62M ₿257.55	$2.98M ₿201.19
2404	Roco Finance ROCO	$0.03256 ₿0.0000050	-0.16	$2.97M ₿129.77	$0.03292 ₿0.0000053	$0.03232 ₿0.0000046	$57.46K ₿4.67	$3.24M ₿499.29	$2.97M ₿129.77
2405	Storm Trade STORM	$0.0165	-3.11	$2.97M	$0.0171	$0.01646	$746.86K	$16.51M	$2.97M
2406	Areon Network AREA	$0.02497 ₿0.0000017	-2.10	$2.97M ₿208.13	$0.02558 ₿0.0000017	$0.02381 ₿0.0000016	$172.72K ₿13.4	$6.24M ₿428.26	$2.97M ₿208.13
2408	Laika AI LKI	$0.006927	1.34	$2.96M	$0.007462	$0.006342	$441.62K	$6.91M	$2.96M
2409	Zephyr Protocol ZEPH	$0.5182 ₿0.00020	1.50	$2.96M ₿728.8	$0.5808 ₿0.00022	$0.4914 ₿0.00020	$104.85K ₿13.01	$2.96M ₿728.8	$2.96M ₿728.8
2410	mStable USD MUSD	$1 ₿0.000014	0.06	$2.96M ₿45.25	$1.01 ₿0.000014	$0.9774 ₿0.000013	$103.85 ₿0.02	$2.96M ₿45.25	$2.96M ₿45.25
2411	Vertcoin VTC	$0.04138 ₿0.00000073	-1.43	$2.96M ₿51.16	$0.04201 ₿0.00000074	$0.04112 ₿0.00000071	$8.76K ₿0.36	$2.96M ₿62.17	$2.96M ₿51.16
2413	VOI Network VOI	$0.001575	-1.75	$2.95M	$0.001614	$0.001568	$3.86K	$15.74M	$2.95M
2414	Dog Wif Nunchucks NINJA	$0.002953 ₿0.00000017	3.33	$2.95M ₿0	$0.003077 ₿0.00000018	$0.002824 ₿0.00000016	$18.45K ₿2.36	$2.95M ₿170.63	$2.95M ₿0
2415	MongCoin MONG	$0.000000004284 ₿0.00000000000025	4.85	$2.96M ₿0	$0.000000004563 ₿0.00000000000026	$0.00000000407 ₿0.00000000000024	$1.57M ₿33.26	$2.96M	$2.96M ₿0
2416	ION ION	$138.27 ₿0.0054	0.68	$2.94M ₿116.95	$139.82 ₿0.0057	$135.93 ₿0.0054	$1.25K ₿0.07	$2.94M ₿116.95	$2.94M ₿116.95
2417	TLX TLX	$0.05039	1.75	$2.94M	$0.05265	$0.04933	$180.91	$3.53M	$2.94M
2420	LocalCoinSwap LCS	$0.07665 ₿0.0000012	11.86	$2.93M ₿49.11	$0.09532 ₿0.0000012	$0.06745 ₿0.0000012	$16.59K ₿0.08	$5.57M ₿93.37	$2.93M ₿49.11
2421	DogeGF DOGEGF	$0.000000000106 ₿0.0000000000000026	1.48	$2.93M ₿71.84	$0.000000000112 ₿0.0000000000000029	$0.000000000101 ₿0.0000000000000026	$13.67K ₿0.74	$3.47M ₿87.86	$2.93M ₿71.84
2422	ZBIT•BLUE•BITCOIN ZBIT	$0.1394 ₿0.000039	-1.70	$2.93M ₿893.25	$0.1451 ₿0.000086	$0.1383 ₿0.000034	$300.53 ₿13.75	$2.93M ₿893.25	$2.93M ₿893.25
2423	WigoSwap WIGO	$0.001631 ₿0.00000020	6.61	$2.93M ₿355.97	$0.001675 ₿0.00000021	$0.001491 ₿0.00000019	$1.71K ₿3.65	$2.93M ₿377.16	$2.93M ₿355.97
2425	Byte BYTE	$0.000003029 ₿0.00000000031	2.19	$2.92M ₿306.89	$0.00000321 ₿0.00000000034	$0.00000277 ₿0.00000000031	$76.66K ₿5.06	$2.92M ₿306.89	$2.92M ₿306.89
2426	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002908	-2.89	$2.91M	$0.002999	$0.002882	$2.45K	$2.91M	$2.91M
2427	Bitcoin 2 BTC2	$0.1604 ₿0.0000059	-0.98	$2.88M ₿107.27	$0.1654 ₿0.0000059	$0.1597 ₿0.0000055	$1.21K ₿0.02	$2.88M ₿107.27	$2.88M ₿107.27
2428	RUSSELL RUSSELL	$0.002964	5.58	$2.88M	$0.002989	$0.002733	$80.74K	$2.88M	$2.88M
2429	Silly Dragon SILLY	$0.002876 ₿0.00000039	19.96	$2.87M ₿391.36	$0.003072 ₿0.00000041	$0.002394 ₿0.00000038	$1.94M ₿86.64	$2.87M ₿391.36	$2.87M ₿391.36
2430	SocialGood SG	$0.1256 ₿0.00000036	-3.99	$2.87M ₿8.7	$0.1505 ₿0.00000038	$0.1245 ₿0.00000035	$960.77K ₿0.42	$3.4M ₿9.98	$2.87M ₿8.7
2431	Qredo OPEN	$0.004081 ₿0.00000087	-1.98	$2.85M ₿613.24	$0.004678 ₿0.00000099	$0.003973 ₿0.00000081	$1.11M ₿99.61	$5.24M ₿1.13K	$2.85M ₿613.24
2432	Refund RFD	$0.00000286 ₿0.00000000010	-0.85	$2.87M ₿106.14	$0.00000304 ₿0.00000000010	$0.000002849 ₿0.00000000010	$131.09K ₿21.39	$2.87M ₿106.14	$2.87M ₿106.14
2433	Dvision Network DVI	$0.0116 ₿0.00000051	-0.68	$2.86M ₿127.08	$0.01177 ₿0.00000053	$0.0115 ₿0.00000049	$120.07K ₿14.52	$11.6M ₿514.95	$2.86M ₿127.08
2434	Turbos Finance TURBOS	$0.001541 ₿0.000000059	-4.28	$2.86M ₿97.3	$0.001659 ₿0.000000062	$0.001532 ₿0.000000059	$156.08K ₿11.29	$5.69M ₿221.51	$2.86M ₿97.3
2435	NX Token NX	$0.07461	-1.25	$2.86M	$0.08012	$0.07398	$3.01K	$7.46M	$2.86M
2437	BitBonk BBONK	$0.00000952	-30.85	$2.86M	$0.0000138	$0.000006589	$1.09K	$6.67M	$2.86M
2438	SHUI CFX SCFX	$0.1219 ₿0.0000051	-2.79	$2.85M ₿0	$0.1257	$0.1216	$40.94 ₿0	$2.85M ₿29.54	$2.85M ₿0
2439	AstroPepeX APX	$0.00004386 ₿0.0000000029	-5.31	$2.85M ₿189.99	$0.00004886 ₿0.0000000029	$0.00004326 ₿0.0000000024	$106.23K ₿26.93	$2.85M ₿189.99	$2.85M ₿189.99
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}