Page de résultats 18 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3111	Foxsy AI FOXSY	$0.003292	0.53	$2.24M	$0.003349	$0.003214	$363.07K	$6.47M	$2.24M
3112	Waterfall WATER	$0.0004051	5.82	$2.24M	$0.0004297	$0.0003828	$10.93K	$10.45M	$2.24M
3113	Koinos KOIN	$0.02607 ₿0.000011	11.90	$2.23M ₿468.65	$0.02973 ₿0.000012	$0.0233 ₿0.000011	$8.79K ₿1.97	$2.23M ₿468.65	$2.23M ₿468.65
3114	Stable STABLE	$2.23 ₿0.00010	0.29	$2.23M ₿0	$2.26 ₿0.00010	$2.2 ₿0.000095	$5.91 ₿0.06	$2.23M	$2.23M ₿0
3115	Troll TROLL	$0.000000002321 ₿0.00000000000050	-2.38	$2.23M ₿490.63	$0.000000002389 ₿0.00000000000061	$0.00000000228 ₿0.00000000000050	$132.83K ₿441.86	$2.23M ₿490.84	$2.23M ₿490.63
3116	Unibot UNIBOT	$2.24 ₿0.00026	0.29	$2.23M ₿264.07	$2.27 ₿0.00028	$2.19 ₿0.00025	$71.07K ₿45.94	$2.23M ₿264.07	$2.23M ₿264.07
3117	Tetsuo Coin TETSUO	$0.002228	-10.54	$2.23M	$0.002652	$0.002206	$151.21K	$2.23M	$2.23M
3118	Only1 LIKE	$0.005633 ₿0.0000027	-0.62	$2.23M ₿752.61	$0.005691 ₿0.0000031	$0.005572 ₿0.0000027	$287.93K ₿18.71	$2.82M ₿1.38K	$2.23M ₿752.61
3119	Manifold Finance FOLD	$1.14 ₿0.00037	-1.59	$2.23M ₿646.56	$1.17 ₿0.00040	$1.13 ₿0.00035	$1.21K ₿4.33	$2.27M ₿757.57	$2.23M ₿646.56
3122	Napoli Fan Token NAP	$0.4403 ₿0.000044	2.31	$2.23M ₿95.25	$0.4591 ₿0.000048	$0.4269 ₿0.000040	$520.89K ₿98.82	$4.4M ₿445.15	$2.23M ₿95.25
3123	NPC On Solana NPCS	$0.002232	2.52	$2.22M	$0.002245	$0.002177	$38.54K	$2.22M	$2.22M
3124	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	0.35	$2.22M ₿0	$1.01 ₿0.000014	$0.4528 ₿0.000014	$8.52K ₿67.39	$2.22M	$2.22M ₿0
3125	EternalAI EAI	$0.009664	1.85	$2.22M	$0.01233	$0.009318	$94.88K	$9.69M	$2.22M
3126	Obyte GBYTE	$2.44 ₿0.00028	3.75	$2.21M ₿242.07	$2.49 ₿0.00028	$2.34 ₿0.00012	$7.46K ₿0.02	$2.44M ₿281.81	$2.21M ₿242.07
3127	MContent MCONTENT	$0.0000000006 ₿0.000000000000027	2.29	$2.21M ₿101.02	$0.000000000602 ₿0.000000000000028	$0.000000000537 ₿0.000000000000025	$4.91K ₿9.68	$3.62M ₿165.2	$2.21M ₿101.02
3129	Matrix AI Network MAN	$0.004698 ₿0.00000057	-5.29	$2.21M ₿258.2	$0.004961 ₿0.00000062	$0.004648 ₿0.00000057	$125.02K ₿2.62	$3.63M ₿433.59	$2.21M ₿258.2
3130	XNET Mobile XNET	$0.01605	1.34	$2.21M	$0.01628	$0.01537	$30.99K	$20.98M	$2.21M
3134	Real Smurf Cat SMURFCAT	$0.00002199 ₿0.0000000011	-0.25	$2.2M ₿117.27	$0.00002228 ₿0.0000000012	$0.00002169 ₿0.0000000011	$72.21K ₿7.73	$2.2M ₿117.27	$2.2M ₿117.27
3135	Phantasma SOUL	$0.01662 ₿0.0000022	1.42	$2.2M ₿284.87	$0.01683 ₿0.0000023	$0.01631 ₿0.0000021	$168.97K ₿4.43	$2.2M ₿284.87	$2.2M ₿284.87
3137	Xfinance XFI	$92.4 ₿0.000012	0.61	$2.2M ₿0.3	$92.87 ₿0.000013	$90.9 ₿0.000011	$4.8 ₿2.08	$4.62M ₿0.62	$2.2M ₿0.3
3142	Token Metrics AI TMAI	$0.0002706	-0.89	$2.19M	$0.0002736	$0.0002688	$12.02K	$2.71M	$2.19M
3146	wanBTC WANBTC	$110,307 ₿1.0035	0.30	$2.18M ₿0	$111,451 ₿1.022	$108,173 ₿0.98	$18.15K ₿0.3	$2.18M	$2.18M ₿0
3147	Shyft Network SHFT	$0.000934 ₿0.00000012	-11.37	$2.18M ₿140.91	$0.001053 ₿0.00000013	$0.0009167 ₿0.00000012	$11.22K ₿0.81	$2.35M ₿311.19	$2.18M ₿140.91
3148	Dopex Rebate Token RDPX	$1.6 ₿0.000077	-1.87	$2.18M ₿105.92	$8.87 ₿0.000080	$8.56 ₿0.000077	$1.48 ₿0.01	$3.35M ₿163.27	$2.18M ₿105.92
3150	Waffles WAFFLES	$0.002177	1.26	$2.17M	$0.002216	$0.002147	$15.85K	$2.17M	$2.17M
3153	Buying BUY	$0.003312 ₿0.00000037	-0.08	$2.17M ₿230.24	$0.003314 ₿0.00000037	$0.003311 ₿0.00000035	$31.39K ₿4.11	$3.27M ₿369.85	$2.17M ₿230.24
3154	Neutrino XTN	$0.02237 ₿0.00000065	0.92	$2.16M ₿48.76	$0.0227 ₿0.00000070	$0.02199 ₿0.00000063	$321.46 ₿0.37	$2.16M ₿48.76	$2.16M ₿48.76
3158	Music by Virtuals MUSIC	$0.002166	61.05	$2.16M	$0.002424	$0.001243	$299.85K	$2.16M	$2.16M
3164	DerivaDAO DDX	$0.04032 ₿0.0000011	0.21	$2.15M ₿62.54	$0.04055 ₿0.0000011	$0.03974 ₿0.00000099	$23.29 ₿0.02	$2.15M ₿62.54	$2.15M ₿62.54
3167	Andy ANDY	$0.002145 ₿0.00000035	0.60	$2.14M ₿0	$0.002169 ₿0.00000040	$0.002101 ₿0.00000017	$1.42K ₿36.67	$2.14M ₿340.48	$2.14M ₿0
3168	Frontier Token FRONT	$0.02381 ₿0.000017	-1.45	$2.14M ₿1.55K	$0.02444 ₿0.000018	$0.02363 ₿0.000016	$37.51 ₿463.69	$2.14M ₿1.59K	$2.14M ₿1.55K
3171	GIZMO GIZMO	$0.002136	-3.47	$2.14M	$0.002227	$0.002103	$4.14K	$2.14M	$2.14M
3175	The Big Five BFT	$0.00002148 ₿0.0000000068	-7.72	$2.13M ₿570.54	$0.00002328 ₿0.0000000082	$0.00002127 ₿0.0000000065	$76.91K ₿0.31	$2.14M ₿690.56	$2.13M ₿570.54
3176	Rainbow Bridged DAI (Near Protocol) DAI	$0.9992	0.06	$2.13M	$1	$0.9967	$17.29K	$2.13M	$2.13M
3177	Elon Doge Token EDOGE	$0.000000003881 ₿0.000000000000043	-1.54	$2.13M ₿23.92	$0.000000003943 ₿0.000000000000043	$0.000000003797 ₿0.000000000000042	$15.91 ₿0	$3.88M ₿43.49	$2.13M ₿23.92
3180	Nucleon xCFX XCFX	$0.1351 ₿0.0000056	0.38	$2.11M ₿97.9	$0.1359 ₿0.0000057	$0.1326 ₿0.0000053	$90.42 ₿0.27	$2.11M ₿97.9	$2.11M ₿97.9
3181	00 Token 00	$0.009068 ₿0.0000018	3.33	$2.11M ₿418.51	$0.009253 ₿0.0000022	$0.008772 ₿0.0000014	$39.06K ₿115.6	$9.07M ₿1.8K	$2.11M ₿418.51
3185	Cakepie CKP	$0.5337 ₿0.00014	-0.06	$2.1M ₿295.73	$0.5418 ₿0.00014	$0.5224 ₿0.00014	$40.21K ₿6.25	$5.34M ₿1.48K	$2.1M ₿295.73
3186	ZoidPay ZPAY	$0.005358 ₿0.00000021	39.82	$2.1M ₿86.25	$0.005345 ₿0.00000024	$0.003783 ₿0.00000021	$41.55K ₿6.69	$3.75M ₿154.01	$2.1M ₿86.25
3188	Milady Wif Hat LADYF	$0.000002099	-1.54	$2.1M	$0.00000215	$0.000002089	$9.71K	$2.1M	$2.1M
3189	just buy $1 worth of this coin $1	$0.002095	1.62	$2.1M	$0.002131	$0.002042	$192.76K	$2.1M	$2.1M
3192	Bficoin BFIC	$1.11 ₿0.00017	-1.17	$2.09M ₿335.42	$1.18 ₿0.00018	$1.03 ₿0.00016	$97.52K ₿89.87	$23.22M ₿3.73K	$2.09M ₿335.42
3194	Etherisc DIP	$0.005439 ₿0.00000035	0.04	$2.09M ₿136.22	$0.005456 ₿0.00000036	$0.005279 ₿0.00000035	$4.38 ₿0.44	$5.44M ₿355.26	$2.09M ₿136.22
3195	Revain REV	$0.0000113 ₿0.0000000018	108.16	$2.09M ₿78.22	$0.0002049 ₿0.0000000018	$0.00009779 ₿0.00000000088	$4.36 ₿0.03	$2.09M ₿78.69	$2.09M ₿78.22
3198	HahaYes RIZO	$0.000004969	-0.46	$2.08M	$0.000005059	$0.00000486	$112.45K	$2.08M	$2.08M
3200	Impermax IBEX	$0.02881 ₿0.00000052	-1.79	$2.08M ₿0	$0.03006 ₿0.00000052	$0.02863 ₿0.00000051	$616.76 ₿0.01	$2.08M ₿26.89	$2.08M ₿0
3203	bZx Protocol BZRX	$0.002119 ₿0.00000047	0	$2.08M ₿439.89	$0	$0	$1.06 ₿0	$2.18M ₿484.39	$2.08M ₿439.89
3207	Shiden Network SDN	$0.0308 ₿0.0000044	6.57	$2.07M ₿290.59	$0.03126 ₿0.0000046	$0.02845 ₿0.0000043	$17.46K ₿6.3	$2.66M ₿377	$2.07M ₿290.59
3209	Moon Tropica CAH	$0.7378 ₿0.00053	-1.73	$2.07M ₿1.45K	$0.7941 ₿0.00058	$0.7378 ₿0.00043	$3.5K ₿13.95	$25.82M ₿1.87K	$2.07M ₿1.45K
3211	RWAX APP	$0.001041 ₿0.00000024	-7.14	$2.07M ₿0	$0.001129 ₿0.00000024	$0.001031 ₿0.00000023	$323.76K ₿11.57	$3.12M ₿97.06	$2.07M ₿0
3212	TITAN TITAN	$0.07811	1.38	$2.06M	$0.0781	$0.0744	$1.98K	$3.12M	$2.06M
3213	Smoking Chicken Fish SCF	$0.002061	1.33	$2.06M	$0.002128	$0.001989	$150.16K	$2.06M	$2.06M
3214	Shark Cat SC	$0.002081 ₿0.0000012	6.57	$2.06M ₿0	$0.002148 ₿0.0000014	$0.001944 ₿0.0000010	$114.14K ₿158.64	$2.06M ₿1.27K	$2.06M ₿0
3226	TEH EPIK DUCK EPIK	$0.002405 ₿0.00000018	0.39	$2.04M ₿0	$0.002459 ₿0.00000022	$0.002396 ₿0.00000014	$127.85K ₿34.17	$2.04M ₿184.9	$2.04M ₿0
3228	Frodo the Virtual Samurai FROG	$0.0004069	0.66	$2.03M	$0.0004091	$0.0003907	$14.13K	$2.03M	$2.03M
3229	e-Radix EXRD	$0.002672 ₿0.00000099	0.74	$2.03M ₿1.14K	$0.002713 ₿0.0000010	$0.002401 ₿0.00000099	$13.75K ₿5.79	$2.03M ₿1.14K	$2.03M ₿1.14K
3231	ARC ARC	$0.001967 ₿0.0000010	-4.99	$2.03M ₿986.01	$0.002105 ₿0.0000011	$0.001947 ₿0.0000010	$45.18K ₿8.27	$2.03M ₿1.07K	$2.03M ₿986.01
3235	Saber SBR	$0.0008965 ₿0.000000053	-0.59	$2.01M ₿63.3	$0.0009194 ₿0.000000055	$0.0008803 ₿0.000000052	$47.69K ₿3.19	$2.73M ₿63.3	$2.01M ₿63.3
3236	Evercraft Ecotechnologies ECET	$0.002918	-0.02	$2.01M	$0.002918	$0.002918	$14.36	$2.3M	$2.01M
3237	Forgive Me Father $PURGE	$0.002504	1.67	$2M	$0.00252	$0.002422	$217.57	$2M	$2M
3239	DappRadar RADAR	$0.001304 ₿0.00000012	0.87	$2M ₿144.26	$0.00132 ₿0.00000013	$0.001292 ₿0.00000012	$41.45K ₿7.41	$13.13M ₿1.28K	$2M ₿144.26
3240	Bridged TrueUSD TUSD	$0.9893 ₿0.000014	0.16	$2M ₿0	$0.9924 ₿0.000014	$0.9872 ₿0.000014	$2.33K ₿0.03	$2M	$2M ₿0
3242	Neutaro NTMPI	$0.01312 ₿0.00000055	-0.65	$2M ₿0	$0.01325 ₿0.00000058	$0.0129 ₿0.00000053	$208K ₿0.71	$5.25M ₿21.09	$2M ₿0
3244	Draggin Karma Points DKP	$0.0004998	7.86	$1.99M	$0.000502	$0.0004584	$759.56	$4M	$1.99M
3246	Happy Cat HAPPY	$0.0005972	-0.10	$1.99M	$0.0006071	$0.0005946	$611.89K	$1.99M	$1.99M
3247	Rally RLY	$0.0004029 ₿0.00000025	-49.45	$1.99M ₿1.27K	$0.0008297 ₿0.00000027	$0.0003245 ₿0.00000024	$486.97K ₿36.1	$5.95M ₿3.81K	$1.99M ₿1.27K
3250	DucatusX DUCX	$0.007113 ₿0.000000086	-0.85	$1.98M ₿7.56	$0.007174 ₿0.000000086	$0.00711 ₿0.000000082	$78.15K ₿1.03	$5.53M ₿67.14	$1.98M ₿7.56
3252	Stride Staked Osmo STOSMO	$0.1612 ₿0.000022	1.97	$1.98M ₿453.11	$0.1619 ₿0.000023	$0.156 ₿0.000022	$5.87K ₿0.69	$1.98M ₿453.11	$1.98M ₿453.11
3253	Banano BAN	$0.001229 ₿0.00000011	-0.31	$1.98M ₿173.45	$0.001316 ₿0.00000011	$0.001227 ₿0.00000010	$5.96K ₿0.37	$2.36M ₿212.65	$1.98M ₿173.45
3255	TPRO Network TPRO	$0.001735 ₿0.00000030	0.54	$1.97M ₿363.4	$0.001745 ₿0.00000035	$0.00171 ₿0.00000031	$67.93K ₿4.59	$1.97M ₿363.4	$1.97M ₿363.4
3256	GHOST by McAfee GHOST	$0.07007 ₿0.0000012	16.99	$1.97M ₿31.13	$0.07022 ₿0.0000013	$0.05709 ₿0.0000012	$2.09K ₿0.06	$1.97M ₿31.13	$1.97M ₿31.13
3258	MINATIVERSE MNTC	$0.3594 ₿0.000036	11.89	$1.97M ₿228.94	$0.4121 ₿0.000038	$0.321 ₿0.000033	$285.76K ₿16.04	$3.72M ₿406.8	$1.97M ₿228.94
3259	Billy BILLY	$0.002008	2.44	$1.97M	$0.00203	$0.001923	$279.79K	$1.97M	$1.97M
3261	Creo Engine CREO	$0.003262 ₿0.0000018	-0.46	$1.96M ₿545.12	$0.003359 ₿0.0000019	$0.003251 ₿0.0000018	$1.42M ₿42.78	$2.57M ₿1.86K	$1.96M ₿545.12
3264	Shiro Neko SHIRO	$0.000000002543	-11.91	$1.95M	$0.000000002949	$0.000000002511	$385.71K	$1.95M	$1.95M
3268	Didi Bam Bam DDBAM	$0.0925	-1.30	$1.94M	$0.09376	$0.08986	$6.34K	$1.94M	$1.94M
3271	CatSlap SLAP	$0.0004916	0.22	$1.94M	$0.0004962	$0.0004858	$1.05K	$3.71M	$1.94M
3272	Signum SIGNA	$0.0008773 ₿0.000000018	-0.88	$1.94M ₿40.92	$0.0008921 ₿0.000000019	$0.0008767 ₿0.000000018	$22.92K ₿0.04	$1.94M ₿40.92	$1.94M ₿40.92
3277	Cosplay Token COT	$0.002059 ₿0.00000062	-0.49	$1.93M ₿586.7	$0.002097 ₿0.00000063	$0.001838 ₿0.00000057	$88.37K ₿4.83	$2.06M ₿625.73	$1.93M ₿586.7
3279	LTO Network EQTY	$0.004406 ₿0.0000035	4.82	$1.93M ₿1.53K	$0.004405 ₿0.0000036	$0.004169 ₿0.0000034	$3.29K ₿123.34	$1.93M ₿1.53K	$1.93M ₿1.53K
3281	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3282	Bit Game Verse Token BGVT	$0.00003486 ₿0.00000000036	-1.56	$1.92M ₿19.97	$0.00003541	$0.00003457	$256.15 ₿0	$1.94M ₿20.15	$1.92M ₿19.97
3283	360noscope420blazeit MLG	$0.001928	-6.58	$1.92M	$0.002066	$0.001922	$295.04K	$1.92M	$1.92M
3284	Darwinia Network Native Token RING	$0.001133 ₿0.000000072	0.41	$1.92M ₿129.65	$0.001142 ₿0.000000075	$0.001121 ₿0.000000071	$12.11K ₿5.69	$2.38M ₿174.83	$1.92M ₿129.65
3290	KIRA Network KEX	$0.008532 ₿0.0000011	-1.65	$1.91M ₿259.83	$0.008731 ₿0.0000012	$0.008394 ₿0.0000011	$1.95K ₿5.51	$2.56M ₿347.99	$1.91M ₿259.83
3292	Azuro Protocol AZUR	$0.008098	-1.59	$1.91M	$0.008359	$0.00794	$135.83K	$8.07M	$1.91M
3293	Amocucinare AMORE	$0.002002	9.98	$1.91M	$0.002018	$0.001808	$15.37K	$1.99M	$1.91M
3300	Massa MAS	$0.004926	5.93	$1.88M	$0.004992	$0.004628	$191.1K	$5.41M	$1.88M
3302	FlowX Finance FLX	$0.2826 ₿0.000016	1.34	$1.88M ₿19.2	$0.2839 ₿0.000018	$0.2749 ₿0.000016	$2.6K ₿0.45	$2.83M ₿168.7	$1.88M ₿19.2
3303	Ridotto RDT	$0.005959 ₿0.00000070	-1.20	$1.87M ₿224.83	$0.006031 ₿0.00000073	$0.00587 ₿0.00000059	$42.99 ₿3.15	$2.98M ₿354.59	$1.87M ₿224.83
3305	Crypto Asset Governance Alliance CAGA	$0.00002958 ₿0.0000000079	11.74	$1.87M ₿468.84	$0.00002992 ₿0.0000000080	$0.00002625 ₿0.0000000077	$83.55K ₿15.62	$2.96M ₿799.13	$1.87M ₿468.84
3307	ARI ARI	$0.003896	0.30	$1.87M	$0.003899	$0.003874	$44.39K	$1.87M	$1.87M
3308	Witch Token WITCH	$0.04841 ₿0.0000043	12.60	$1.87M ₿116.31	$0.04945 ₿0.0000043	$0.0388 ₿0.0000038	$4.96K ₿4.13	$4.85M ₿430.77	$1.87M ₿116.31
3310	Reploy RAI	$0.1858	-5.42	$1.86M	$0.1984	$0.1844	$338.32K	$1.86M	$1.86M
3312	Arcas ARCAS	$0.0268 ₿0.0000030	1.73	$1.86M ₿303.68	$0.02762 ₿0.0000030	$0.02607 ₿0.0000029	$823.56 ₿0.62	$2.66M ₿303.68	$1.86M ₿303.68
3313	ICB Network ICBX	$0.0002318	-1.95	$1.86M	$0.0002382	$0.0001756	$144.4K	$23.19M	$1.86M
3316	Wrapped MistCoin WMC	$3.61 ₿0.00036	-0.29	$1.85M ₿0	$3.67 ₿0.00047	$3.59 ₿0.00035	$2.1K ₿8.65	$2.16M ₿80.86	$1.85M ₿0
3317	LEOX LEOX	$0.0365 ₿0.000017	0.42	$1.85M ₿438.32	$0.03798 ₿0.000018	$0.03611 ₿0.000017	$56.81K ₿3.85	$1.85M ₿1.2K	$1.85M ₿438.32
3318	AVAX HAS NO CHILL NOCHILL	$0.001193 ₿0.00000022	-0.12	$1.85M ₿348.28	$0.001224 ₿0.00000024	$0.001185 ₿0.00000021	$60.16K ₿8.68	$1.85M ₿348.28	$1.85M ₿348.28
3320	Boop BOOP	$0.00001855 ₿0.0000000060	-1.96	$1.85M ₿0	$0.00001894 ₿0.0000000060	$0.00001843 ₿0.0000000038	$9.05K ₿31.66	$1.85M ₿609.01	$1.85M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}