Page de résultats 18 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2078	Quantoz EURQ EURQ	$1.13	0.29	$4.1M	$1.14	$1.13	$1.09M	$17.01M	$4.1M
2079	HahaYes RIZO	$0.00000969	1.08	$4.1M	$0.000009809	$0.000009219	$124.12K	$4.1M	$4.1M
2081	BOSAGORA BOA	$0.007453 ₿0.00000033	0.09	$4.08M ₿140.43	$0.007486 ₿0.00000033	$0.007352 ₿0.00000032	$105.85K ₿3.29	$9.41M ₿297.83	$4.08M ₿140.43
2082	Step App FITFI	$0.001616 ₿0.00000015	-0.34	$4.08M ₿389.14	$0.001715 ₿0.00000016	$0.0016 ₿0.00000015	$1.67M ₿65.95	$7.41M ₿707.53	$4.08M ₿389.14
2083	Parrot USD PAI	$0.9686 ₿0.000014	0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9685 ₿0.000014	$1.52 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2084	aixCB by Virtuals AIXCB	$0.004079	-0.70	$4.06M	$0.004117	$0.003492	$64.5K	$4.06M	$4.06M
2085	Shade Protocol SHD	$0.8618 ₿0.000085	1.36	$4.07M ₿227.79	$0.8678 ₿0.000087	$0.8375 ₿0.000083	$429.33K ₿4.98	$8.65M ₿857.81	$4.07M ₿227.79
2086	NFT Worlds WRLD	$0.007356 ₿0.0000010	-6.29	$4.04M ₿566.96	$0.007865 ₿0.0000010	$0.007186 ₿0.0000010	$6.66K ₿0.66	$36.78M ₿5.16K	$4.04M ₿566.96
2087	HELLO HELLO	$0.007596 ₿0.00000085	-1.90	$4.04M ₿456.37	$0.007773 ₿0.00000090	$0.007597 ₿0.00000083	$119.66K ₿29	$7.6M ₿858.97	$4.04M ₿456.37
2088	XCAD Network XCAD	$0.05801 ₿0.000014	-1.57	$4.04M ₿755.38	$0.05918 ₿0.000015	$0.05674 ₿0.000014	$650.01K ₿94.35	$11.53M ₿2.92K	$4.04M ₿755.38
2089	FOMO FOMO	$0.00004032	-8.80	$4.04M	$0.0000567	$0.0000394	$1.03M	$4.04M	$4.04M
2090	MahaDAO MAHA	$0.655 ₿0.000032	-0.12	$4.04M ₿172.33	$0.6591 ₿0.000032	$0.6522 ₿0.000031	$214.98K ₿6.07	$6.5M ₿322.03	$4.04M ₿172.33
2092	Akuma Inu AKUMA	$0.000006029	11.32	$4.02M	$0.000006219	$0.000005049	$178.58K	$4.02M	$4.02M
2093	Shina Inu SHI	$0.0000002864 ₿0.000000000011	0.73	$4.02M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002815 ₿0.000000000011	$7.65K ₿0.54	$4.15M ₿168.83	$4.02M ₿163.43
2094	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,789.31	-2.20	$4.01M	$1,832.39	$1,755.06	$90.41	$4.01M	$4.01M
2095	Stargaze STARS	$0.0015 ₿0.00000043	-2.97	$4.01M ₿1.09K	$0.001566 ₿0.00000044	$0.001494 ₿0.00000039	$40.9K ₿9.18	$4.48M ₿1.31K	$4.01M ₿1.09K
2096	Panther Protocol ZKP	$0.01193 ₿0.00000042	-0.86	$4.01M ₿142.24	$0.01225 ₿0.00000043	$0.01193 ₿0.00000041	$170K ₿5.8	$4.01M ₿142.24	$4.01M ₿142.24
2097	Neurai XNA	$0.0002705 ₿0.000000037	4.89	$4M ₿456	$0.0002707 ₿0.000000040	$0.0002552 ₿0.000000037	$68.16K ₿8.9	$4M ₿456	$4M ₿456
2098	Garden SEED	$0.3215 ₿0.0000064	-0.72	$4M ₿68	$0.3247 ₿0.0000065	$0.3162 ₿0.0000059	$5.27 ₿1.02	$47.27M ₿944.1	$4M ₿68
2099	Djed DJED	$0.9952 ₿0.000014	-1.55	$3.99M ₿58.65	$1.03 ₿0.000014	$0.9866 ₿0.000014	$360.16K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2100	KIKICat KIKI	$0.004	-8.17	$3.99M	$0.004481	$0.003886	$677.7K	$3.99M	$3.99M
2102	Skeb SKEB	$0.000443 ₿0.000000021	-0.27	$3.98M ₿131.14	$0.0004443 ₿0.000000021	$0.0004404 ₿0.000000020	$18.39K ₿4.24	$4.42M ₿213.27	$3.98M ₿131.14
2103	Swash SWASH	$0.003992 ₿0.00000031	-3.19	$3.98M ₿307.89	$0.004193 ₿0.00000035	$0.003944 ₿0.00000031	$118.9K ₿3.96	$4M ₿319.32	$3.98M ₿307.89
2104	MAGA Hat MAGA	$0.00000966	-14.35	$3.97M	$0.00001128	$0.000009429	$3.6M	$4M	$3.97M
2105	Fud the Pug FUD	$0.00000006887 ₿0.0000000000061	8.05	$3.96M ₿0	$0.00000007394 ₿0.0000000000070	$0.00000006227 ₿0.0000000000056	$122.67K ₿22.64	$5.2M ₿616.68	$3.96M ₿0
2106	Everdome DOME	$0.0001424 ₿0.0000000076	2.72	$3.95M ₿206.46	$0.0001451 ₿0.0000000078	$0.0001353 ₿0.0000000076	$443.35K ₿7.95	$14.25M ₿765.08	$3.95M ₿206.46
2108	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	-1.60	$3.95M ₿98.31	$41.45 ₿0.00047	$40.78 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2109	RabbitX RBX	$0.006576 ₿0.0000013	-1.69	$3.95M ₿498.61	$0.006772 ₿0.0000014	$0.006576 ₿0.0000013	$106.24K ₿2.14	$6.58M ₿1.37K	$3.95M ₿498.61
2111	Utility Web3Shot UW3S	$0.1593 ₿0.0000025	-0.24	$3.94M ₿63.62	$0.1598 ₿0.0000026	$0.1486 ₿0.0000024	$7.49K ₿0.04	$1.59B ₿25.75K	$3.94M ₿63.62
2112	Napoli Fan Token NAP	$0.9108 ₿0.000044	1.98	$3.93M ₿95.25	$0.9647 ₿0.000048	$0.8883 ₿0.000040	$1.09M ₿98.82	$9.1M ₿445.15	$3.93M ₿95.25
2114	BountyMarketCap BMC	$0.0393 ₿0.0000011	-2.41	$3.93M ₿113.85	$0.0403 ₿0.0000011	$0.03859 ₿0.0000011	$8.65K ₿0.26	$3.93M ₿113.85	$3.93M ₿113.85
2116	Molecules of Korolchuk IP-NFT VITA-FAST	$3.91 ₿0.000078	-3.21	$3.91M ₿78.43	$4.07	$3.75	$127.5 ₿0	$3.91M ₿78.43	$3.91M ₿78.43
2117	Shrub SHRUB	$0.004149	-7.93	$3.92M	$0.004619	$0.004083	$1.42M	$3.95M	$3.92M
2118	Mizar MZR	$0.0005379 ₿0.000000010	15.39	$3.91M ₿45.04	$0.0005485 ₿0.000000011	$0.0004467 ₿0.000000010	$9.96K ₿0.13	$5.38M ₿103.06	$3.91M ₿45.04
2119	Karura KAR	$0.03352 ₿0.0000022	9.11	$3.91M ₿236.77	$0.03354 ₿0.0000025	$0.03054 ₿0.0000022	$104.89K ₿4.34	$5.36M ₿241.83	$3.91M ₿236.77
2121	Shiden Network SDN	$0.05932 ₿0.0000044	-0.42	$3.9M ₿290.59	$0.06012 ₿0.0000046	$0.05787 ₿0.0000043	$26.31K ₿6.3	$5.11M ₿377	$3.9M ₿290.59
2122	Eliza ELIZA	$0.003863	4.31	$3.88M	$0.00388	$0.003343	$1.99M	$3.88M	$3.88M
2123	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.43	$3.88M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$114.05K ₿0.36	$3.88M ₿25.67	$3.88M ₿25.67
2126	Sharpe AI SAI	$0.01351	0.36	$3.84M	$0.01371	$0.01241	$259.87K	$13.5M	$3.84M
2127	Andy ANDY	$0.003836 ₿0.00000035	-4.91	$3.84M ₿0	$0.004167 ₿0.00000040	$0.003456 ₿0.00000017	$62.74K ₿36.67	$3.84M ₿340.48	$3.84M ₿0
2128	Mint Club MINT	$0.00000334 ₿0.000000000095	1.72	$3.84M ₿109.87	$0.000003379 ₿0.00000000010	$0.00000274 ₿0.000000000093	$767.23 ₿2.13	$3.84M ₿109.87	$3.84M ₿109.87
2129	Patriot PATRIOT	$0.0003836	3.10	$3.84M	$0.0003976	$0.000354	$71.17K	$3.84M	$3.84M
2131	Rejuve.AI RJV	$0.007155 ₿0.00000049	1.99	$3.83M ₿266.12	$0.007403 ₿0.00000053	$0.006727 ₿0.00000049	$834.37K ₿6.67	$7.15M ₿496.24	$3.83M ₿266.12
2133	Stride Staked TIA STTIA	$3.14 ₿0.00016	1.96	$3.83M ₿0	$3.22 ₿0.00016	$3.02 ₿0.00016	$11.16K ₿5.39	$3.83M	$3.83M ₿0
2134	ParagonsDAO PDT	$0.03077 ₿0.0000023	-5.73	$3.82M ₿293.88	$0.0327 ₿0.0000024	$0.03049 ₿0.0000023	$4.38K ₿0.3	$4.41M ₿384.5	$3.82M ₿293.88
2135	Furmula FURM	$0.005081	-12.88	$3.81M	$0.0062	$0.004871	$670.23K	$4.69M	$3.81M
2136	LocalCoinSwap LCS	$0.0998 ₿0.0000012	12.89	$3.82M ₿49.11	$0.1072 ₿0.0000012	$0.08668 ₿0.0000012	$8.82K ₿0.08	$7.26M ₿93.37	$3.82M ₿49.11
2137	Dero DERO	$0.3002 ₿0.000061	-0.69	$3.81M ₿718.66	$0.3033 ₿0.000057	$0.2895 ₿0.000052	$7.98K ₿2.66	$5.52M ₿1.04K	$3.81M ₿718.66
2138	Decubate DCB	$0.01018 ₿0.0000018	-2.03	$3.8M ₿629.42	$0.01041 ₿0.0000019	$0.01016 ₿0.0000018	$44.04K ₿16.53	$10.18M ₿1.86K	$3.8M ₿629.42
2139	Blendr Network BLENDR	$0.09465 ₿0.000039	-4.76	$3.79M ₿1.6K	$0.1006 ₿0.000044	$0.09378 ₿0.000036	$106.72K ₿45.48	$3.98M ₿1.64K	$3.79M ₿1.6K
2140	Santiment Network Token SAN	$0.05917 ₿0.0000017	-0.01*	$3.79M ₿110.64	$0.05929 ₿0.0000017	$0.05917 ₿0.0000017	$1.99K ₿0	$4.93M ₿143.96	$3.79M ₿110.64
2142	Argentine Football Association Fan Token ARG	$0.6032 ₿0.000031	-4.65	$3.78M ₿147.44	$0.6381 ₿0.000031	$0.6012 ₿0.000029	$1.97M ₿25.94	$12.06M ₿624.39	$3.78M ₿147.44
2144	AlphBanX ABX	$0.04361	2.50	$3.76M	$0.04409	$0.0424	$146.96K	$4.36M	$3.76M
2145	AION 5100 AION	$0.1784	9.35	$3.75M	$0.1843	$0.1554	$31.96K	$3.75M	$3.75M
2146	We Love Tits TITS	$0.003741	-5.96	$3.74M	$0.003999	$0.003543	$276.31K	$3.74M	$3.74M
2148	Edgevana Staked SOL EDGESOL	$181.2 ₿0.0026	-0.05	$3.74M ₿0	$182.18 ₿0.0028	$174.73 ₿0.0026	$4.28K ₿0	$3.74M ₿0.29	$3.74M ₿0
2150	MOEW MOEW	$0.0005301 ₿0.000000022	-7.52	$3.73M ₿0	$0.0005903 ₿0.000000028	$0.0005107 ₿0.000000021	$1.52M ₿8.57	$3.73M ₿222.95	$3.73M ₿0
2151	LayerAI LAI	$0.001621 ₿0.00000066	1.24	$3.73M ₿210.86	$0.001658 ₿0.00000069	$0.001477 ₿0.00000065	$3.16M ₿131.41	$4.71M ₿1.99K	$3.73M ₿210.86
2153	Musk It MUSKIT	$0.003716	-23.70	$3.72M	$0.004937	$0.003621	$611.43K	$3.72M	$3.72M
2154	Seedworld SWORLD	$0.000537	-3.72	$3.72M	$0.0005577	$0.000513	$29.17K	$10.74M	$3.72M
2157	Aimonica Brands AIMONICA	$0.00371	-10.11	$3.71M	$0.004279	$0.003324	$1.42M	$3.71M	$3.71M
2159	Legend of Arcadia ARCA	$0.02106	0.80	$3.69M	$0.0214	$0.02079	$139.2K	$21.05M	$3.69M
2161	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2163	SubQuery Network SQT	$0.001547 ₿0.00000043	-5.78	$3.68M ₿345.58	$0.001644 ₿0.00000049	$0.001515 ₿0.00000042	$165.89K ₿38.56	$15.64M ₿4.3K	$3.68M ₿345.58
2164	Veno USD VUSD	$1	-0.29	$3.68M	$1.01	$0.9926	$50.27K	$3.68M	$3.68M
2167	SHUI CFX SCFX	$0.09038 ₿0.0000051	3.47	$3.67M ₿0	$0.09083	$0.08572	$29.99 ₿0	$3.67M ₿29.54	$3.67M ₿0
2169	Wownero WOW	$0.04083 ₿0.0000014	-2.23	$3.66M ₿120.48	$0.04273 ₿0.0000015	$0.04066 ₿0.0000014	$3.82K ₿0.08	$3.66M ₿269.09	$3.66M ₿120.48
2170	MOE MOE	$0.02988 ₿0.0000046	4.80	$3.65M ₿179.81	$0.0305 ₿0.0000046	$0.02773 ₿0.0000037	$12.83K ₿14.7	$11.18M ₿1.35K	$3.65M ₿179.81
2173	IPOR IPOR	$0.1307 ₿0.0000083	-0.84	$3.64M ₿117.22	$0.1327 ₿0.0000086	$0.1275 ₿0.0000083	$12.09K ₿0.25	$13.07M ₿840.88	$3.64M ₿117.22
2174	Divergence Protocol DIVER	$0.005516 ₿0.00000029	-0.74	$3.65M ₿36.9	$0.005565 ₿0.00000030	$0.005487 ₿0.00000029	$144.62K ₿3.72	$5.53M ₿297.9	$3.65M ₿36.9
2176	Celer Bridged WBTC (Conflux) WBTC	$93,135	-0.71	$3.63M	$93,806	$91,749	$61.12K	$3.63M	$3.63M
2177	Fren Pet FP	$0.4941 ₿0.00018	-3.44	$3.62M ₿0	$0.9613 ₿0.00023	$0.4876 ₿0.00012	$16.14K ₿137.32	$3.62M ₿1.81K	$3.62M ₿0
2178	First Convicted RACCON FRED	$0.003607	-10.21	$3.62M	$0.004263	$0.003485	$5.34M	$3.62M	$3.62M
2180	Humanode HMND	$0.0334 ₿0.0000038	-1.15	$3.6M ₿175.75	$0.03431 ₿0.0000039	$0.03153 ₿0.0000037	$565.68K ₿7.47	$13.36M ₿1.55K	$3.6M ₿175.75
2181	WOM Token WOM	$0.01516 ₿0.00000051	0.33	$3.59M ₿96.33	$0.01557 ₿0.00000052	$0.01469 ₿0.00000050	$249.51K ₿2.56	$15.16M ₿512.4	$3.59M ₿96.33
2182	azit AZIT	$0.01165 ₿0.00000098	-0.76	$3.59M ₿164.05	$0.01188 ₿0.0000010	$0.0113 ₿0.00000097	$196.21K ₿7.31	$5.83M ₿490.43	$3.59M ₿164.05
2184	Radium VAL	$0.6735 ₿0.000032	7.26	$3.46M ₿162.83	$0.7393 ₿0.000032	$0.6082 ₿0.000031	$948.57K ₿2.98	$5.85M ₿288.92	$3.46M ₿162.83
2185	Gui Inu GUI	$0.00000645 ₿0.00000000057	6.92	$3.59M ₿206.08	$0.000006469 ₿0.00000000066	$0.000005929 ₿0.00000000056	$100.22K ₿11.84	$5.02M ₿445.18	$3.59M ₿206.08
2186	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003585	0.69	$3.59M	$0.003691	$0.003268	$16.96K	$3.59M	$3.59M
2187	Re7 WBTC Morpho Vault RE7WBTC	$94,294	0.07	$3.58M	$94,727	$92,864	$0	$3.58M	$3.58M
2188	BABB BAX	$0.00004507 ₿0.0000000019	-3.02	$3.58M ₿155.49	$0.00004706 ₿0.0000000020	$0.00004425 ₿0.0000000019	$20.44K ₿1.26	$3.61M ₿157.8	$3.58M ₿155.49
2189	Charles the Chad CHAD	$0.003582	-3.54	$3.58M	$0.003713	$0.003424	$12.14K	$3.58M	$3.58M
2190	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.09	$3.58M ₿37.25	$1 ₿0.000014	$0.9952 ₿0.000014	$32.69K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2191	Fuse Network Token FUSE	$0.01174 ₿0.0000011	4.14	$3.59M ₿301.61	$0.01177 ₿0.0000012	$0.01115 ₿0.0000011	$856.25K ₿17.64	$4.5M ₿436.68	$3.59M ₿301.61
2192	Creo Engine CREO	$0.008893 ₿0.0000018	-2.30	$3.56M ₿545.12	$0.009186 ₿0.0000019	$0.008823 ₿0.0000018	$1.47M ₿42.78	$7.02M ₿1.86K	$3.56M ₿545.12
2193	Levana LVN	$0.004675 ₿0.0000017	5.89	$3.57M ₿66.97	$0.004692 ₿0.0000017	$0.004379 ₿0.0000016	$1.56M ₿39.57	$4.68M ₿1.75K	$3.57M ₿66.97
2194	AIT Protocol AIT	$0.01209 ₿0.0000068	-0.14	$3.54M ₿570.83	$0.01228 ₿0.0000074	$0.01143 ₿0.0000067	$37.48K ₿8.26	$3.6M ₿6.82K	$3.54M ₿570.83
2195	GAMEE GMEE	$0.002586 ₿0.00000026	-10.64	$3.53M ₿177	$0.002984 ₿0.00000027	$0.002548 ₿0.00000026	$174.43K ₿11	$8.22M ₿840.1	$3.53M ₿177
2196	AgentTank TANK	$0.003534	-15.42	$3.54M	$0.004243	$0.003261	$1.65M	$3.54M	$3.54M
2197	TG.Casino TGC	$0.1601 ₿0.0000051	-2.09	$3.53M ₿372.08	$0.1772 ₿0.0000053	$0.1587 ₿0.0000048	$113.04K ₿4.66	$12.86M ₿448.01	$3.53M ₿372.08
2198	Public Masterpiece Token PMT	$0.07297 ₿0.00000077	0.99	$3.52M ₿12.87	$0.07299 ₿0.00000077	$0.072 ₿0.00000074	$340.4K ₿9.72	$17.59M ₿85.95	$3.52M ₿12.87
2200	Pundu PUNDU	$0.003532	-1.16	$3.52M	$0.003577	$0.003433	$1.27M	$3.52M	$3.52M
2202	Bitcoin on Base BTCB	$0.2244	-5.03	$3.51M	$0.2414	$0.2236	$26.13K	$3.51M	$3.51M
2204	Trio (Ordinals) TRIO	$0.9069	-1.37	$3.5M	$0.9427	$0.8993	$493.93K	$19.05M	$3.5M
2205	Arsenal Fan Token AFC	$0.504 ₿0.000031	0.05	$3.49M ₿307.58	$0.5269 ₿0.000031	$0.5002 ₿0.000028	$894.39K ₿80.23	$20.17M ₿1.26K	$3.49M ₿307.58
2206	Cosplay Token COT	$0.003721 ₿0.00000062	0.20	$3.49M ₿586.7	$0.003804 ₿0.00000063	$0.003673 ₿0.00000057	$23.65K ₿4.83	$3.72M ₿625.73	$3.49M ₿586.7
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3476 ₿0.0000037	$0.342 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Asia Coin ASIA	$0.0694 ₿0.0000019	-0.72	$3.47M ₿95.56	$0.06993 ₿0.0000097	$0.06904 ₿0.0000018	$9.96K ₿0.33	$6.94M ₿191.11	$3.47M ₿95.56
2212	LightLink LL	$0.01206	-0.79	$3.46M	$0.01227	$0.012	$114.77K	$12.06M	$3.46M
2214	Grin GRIN	$0.01749 ₿0.00000096	3.09	$3.45M ₿158.69	$0.0176 ₿0.0000010	$0.01679 ₿0.00000093	$13.67K ₿1.36	$3.45M	$3.45M ₿158.69
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}