Page de résultats 18 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2223	MINATIVERSE MNTC	$0.7173 ₿0.000036	13.37	$3.93M ₿228.94	$0.8677 ₿0.000038	$0.6019 ₿0.000033	$266.7K ₿16.04	$7.42M ₿406.8	$3.93M ₿228.94
2224	Matrix AI Network MAN	$0.008488 ₿0.00000057	-6.88	$3.92M ₿258.2	$0.009186 ₿0.00000062	$0.008443 ₿0.00000057	$103.57K ₿2.62	$6.47M ₿433.59	$3.92M ₿258.2
2225	AIT Protocol AIT	$0.01333 ₿0.0000068	-11.21	$3.92M ₿570.83	$0.01512 ₿0.0000074	$0.013 ₿0.0000067	$146.35K ₿8.26	$3.97M ₿6.82K	$3.92M ₿570.83
2226	ICB Network ICBX	$0.0004895	-0.42	$3.92M	$0.0004916	$0.0004875	$269.7K	$48.95M	$3.92M
2228	Shiden Network SDN	$0.05878 ₿0.0000044	-0.34	$3.91M ₿290.59	$0.05907 ₿0.0000046	$0.05679 ₿0.0000043	$17.79K ₿6.3	$5.08M ₿377	$3.91M ₿290.59
2229	Landshare Token LAND	$0.6563 ₿0.000063	-1.98	$3.9M ₿243.46	$0.6724 ₿0.000066	$0.6366 ₿0.000055	$246.48K ₿11.19	$3.92M ₿243.46	$3.9M ₿243.46
2230	Arbius AIUS	$13.49 ₿0.0025	-4.13	$3.9M ₿183.72	$14.17 ₿0.0028	$13.22 ₿0.0023	$29.41K ₿20.42	$13.47M ₿2.56K	$3.9M ₿183.72
2231	Kyber Network KNCL	$0.3344 ₿0.000010	0.31	$3.89M ₿231.35	$0.3349 ₿0.000012	$0.3143 ₿0.000010	$2.67K ₿1.12	$4.04M ₿145.82	$3.89M ₿231.35
2232	Wrapped Solana (Universal) USOL	$151.67	0.74	$3.89M	$152.01	$141.13	$1.23M	$3.89M	$3.89M
2236	Stride Staked Osmo STOSMO	$0.2797 ₿0.000022	-1.60	$3.88M ₿453.11	$0.2842 ₿0.000023	$0.2681 ₿0.000022	$7.34K ₿0.69	$3.88M ₿453.11	$3.88M ₿453.11
2237	Welshcorgicoin WELSH	$0.0003874 ₿0.000000095	-10.73	$3.87M ₿954.63	$0.000434 ₿0.00000010	$0.000385 ₿0.000000094	$15.99K ₿21.4	$3.87M ₿954.63	$3.87M ₿954.63
2238	sekoia by Virtuals SEKOIA	$0.00387	2.53	$3.87M	$0.003881	$0.003362	$127.15K	$3.87M	$3.87M
2240	00 Token 00	$0.01661 ₿0.0000018	-1.10	$3.87M ₿418.51	$0.01705 ₿0.0000022	$0.01641 ₿0.0000014	$300.83K ₿115.6	$16.62M ₿1.8K	$3.87M ₿418.51
2242	Rai Reflex Index RAI	$3.02 ₿0.000041	0.82	$3.86M ₿72.57	$3.03 ₿0.000041	$2.93 ₿0.000039	$40.72K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2243	Solama SOLAMA	$0.005693 ₿0.00000031	-2.90	$3.85M ₿210.78	$0.005863 ₿0.00000033	$0.00534 ₿0.00000031	$178.98K ₿4.18	$3.85M ₿213.94	$3.85M ₿210.78
2244	Timeless LIT	$0.008682 ₿0.00000029	-4.17	$3.84M ₿66.81	$0.009062 ₿0.00000030	$0.008459 ₿0.00000028	$255.61 ₿0.09	$5.67M ₿179.06	$3.84M ₿66.81
2245	Skibidi Toilet SKBDI	$0.0512	3.23	$3.84M	$0.05666	$0.0462	$682.67K	$3.84M	$3.84M
2246	OPCAT OPCAT	$0.1825	-1.52	$3.83M	$0.1887	$0.1633	$124.43K	$3.83M	$3.83M
2247	Somnium Space CUBEs CUBE	$0.2571 ₿0.000016	0.51	$3.82M ₿245.61	$0.2836 ₿0.000016	$0.239 ₿0.000016	$3.98K ₿0.91	$10.3M ₿662.78	$3.82M ₿245.61
2250	L2 Standard Bridged WETH (Mode) WETH	$2,519.2	-2.67	$3.81M	$2,597.93	$2,396.65	$448.83K	$3.81M	$3.81M
2251	PondCoin PNDC	$0.00000004115 ₿0.0000000000034	30.34	$3.81M ₿316.59	$0.00000004837 ₿0.0000000000035	$0.00000003128 ₿0.0000000000031	$174.39K ₿9.6	$17.32M ₿1.44K	$3.81M ₿316.59
2252	Roko Network ROKO	$0.00001828 ₿0.00000000097	-5.05	$3.8M ₿191.75	$0.00001938 ₿0.0000000010	$0.00001607 ₿0.00000000084	$48.32K ₿2.5	$6.74M ₿360.08	$3.8M ₿191.75
2253	Creo Engine CREO	$0.009503 ₿0.0000018	-0.02	$3.8M ₿545.12	$0.009506 ₿0.0000019	$0.009432 ₿0.0000018	$1.21M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2256	HahaYes RIZO	$0.000009039	0.51	$3.8M	$0.000009049	$0.000008349	$284.14K	$3.8M	$3.8M
2258	KIRA Network KEX	$0.01691 ₿0.0000011	-4.40	$3.79M ₿259.83	$0.01769 ₿0.0000012	$0.01657 ₿0.0000011	$147.39K ₿5.51	$5.07M ₿347.99	$3.79M ₿259.83
2261	First Convicted RACCON FRED	$0.003784	-8.17	$3.79M	$0.004162	$0.003343	$2M	$3.79M	$3.79M
2262	Akuma Inu AKUMA	$0.00000566	-2.84	$3.77M	$0.00000616	$0.000005219	$216.53K	$3.77M	$3.77M
2263	SHUI CFX SCFX	$0.08884 ₿0.0000051	1.83	$3.74M ₿0	$0.08819	$0.08082	$51.79 ₿0	$3.74M ₿29.54	$3.74M ₿0
2264	Rain Coin RAIN	$3.76 ₿0.00014	4.21	$3.77M ₿142.92	$3.84 ₿0.00015	$3.55 ₿0.00014	$84.93K ₿0.94	$3.77M ₿142.92	$3.77M ₿142.92
2265	Numerico NWC	$0.02423 ₿0.0000021	-16.46	$3.77M ₿370.47	$0.02943 ₿0.0000024	$0.023 ₿0.0000020	$156.5K ₿7.8	$6.41M ₿590.34	$3.77M ₿370.47
2266	WINR Protocol WINR	$0.007506 ₿0.00000087	-4.98	$3.76M ₿298.27	$0.008002 ₿0.00000087	$0.007507 ₿0.00000083	$33.8K ₿3.14	$4.98M ₿313.61	$3.76M ₿298.27
2267	Symbiosis SIS	$0.05753 ₿0.0000061	-2.50	$3.76M ₿378.98	$0.05907 ₿0.0000062	$0.05683 ₿0.0000059	$5.35M ₿67.79	$5.74M ₿610.79	$3.76M ₿378.98
2268	DeRace ZERC	$0.03131 ₿0.0000043	-4.94	$3.76M ₿519.2	$0.03431 ₿0.0000045	$0.03061 ₿0.0000042	$88.74K ₿9.14	$3.76M ₿519.2	$3.76M ₿519.2
2269	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.71	$3.75M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$83.17K ₿0.36	$3.75M ₿25.67	$3.75M ₿25.67
2272	GameGPT DUEL	$0.0008316 ₿0.00000033	-5.41	$3.73M ₿494.74	$0.000888 ₿0.00000039	$0.0008256 ₿0.00000033	$692.11K ₿53.03	$8.28M ₿3.4K	$3.73M ₿494.74
2273	SingularityDAO SDAO	$0.04135 ₿0.000011	-5.07	$3.74M ₿1.04K	$0.04406 ₿0.000012	$0.03824 ₿0.000011	$78.87K ₿13.24	$4.14M ₿1.15K	$3.74M ₿1.04K
2274	Epic Cash EPIC	$0.2011 ₿0.0000037	-14.05	$3.74M ₿64.92	$0.234 ₿0.0000037	$0.2012 ₿0.0000036	$8.28K ₿0.2	$3.74M ₿78.9	$3.74M ₿64.92
2275	Edgevana Staked SOL EDGESOL	$182.81 ₿0.0026	0.09	$3.74M ₿0	$184.22 ₿0.0028	$172.4 ₿0.0026	$1.59K ₿0	$3.74M ₿0.29	$3.74M ₿0
2276	dogi DOGI	$0.1777 ₿0.000026	-5.99	$3.74M ₿0	$0.1948 ₿0.000029	$0.1769 ₿0.000025	$119.65K ₿4.64	$3.74M	$3.74M ₿0
2277	Kaspy KASPY	$0.00001128	-9.53	$3.73M	$0.00001261	$0.00001129	$84.28K	$3.73M	$3.73M
2279	ZambesiGold ZGD	$0.08905 ₿0.0000013	0.04	$3.73M ₿56.11	$0.08905 ₿0.0000013	$0.08802 ₿0.0000011	$9.97K ₿0.04	$15.76M ₿236.99	$3.73M ₿56.11
2280	BUBBLES BUBBLES	$0.003731	-1.92	$3.73M	$0.003824	$0.003567	$198.24	$3.73M	$3.73M
2281	GameSwift GSWIFT	$0.009885 ₿0.0000069	-3.65	$3.73M ₿386.81	$0.01027 ₿0.0000072	$0.009668 ₿0.0000068	$570.23K ₿12.38	$7.62M ₿9.62K	$3.73M ₿386.81
2283	Toucan Protocol: Base Carbon Tonne BCT	$0.1762 ₿0.000012	5.60	$3.72M ₿228.44	$0.1825 ₿0.000012	$0.1668 ₿0.000011	$1.32K ₿0.2	$3.72M ₿228.44	$3.72M ₿228.44
2284	Dtravel TRVL	$0.00844 ₿0.0000010	-2.40	$3.71M ₿317.13	$0.008667 ₿0.0000011	$0.008429 ₿0.0000010	$286.49K ₿2.81	$8.44M ₿1.04K	$3.71M ₿317.13
2286	Krypton DAO KRD	$0.03628 ₿0.000011	-2.17	$3.72M ₿1.19K	$0.04058 ₿0.000011	$0.03611 ₿0.000011	$27.1K ₿0.1	$362.82M ₿116.57K	$3.72M ₿1.19K
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06603 ₿0.00000062	$0.06464 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Karura KAR	$0.03183 ₿0.0000022	-4.15	$3.71M ₿236.77	$0.03354 ₿0.0000025	$0.03113 ₿0.0000022	$152.76K ₿4.34	$5.09M ₿241.83	$3.71M ₿236.77
2288	Music by Virtuals MUSIC	$0.003722	-2.71	$3.75M	$0.003868	$0.003533	$60.7K	$3.75M	$3.75M
2289	Nya NYA	$0.0000001004	-1.63	$3.69M	$0.0000001025	$0.00000009556	$17.84K	$3.7M	$3.69M
2290	ScPrime SCP	$0.06621 ₿0.0000025	0.96	$3.71M ₿137.29	$0.06684 ₿0.0000025	$0.06227 ₿0.0000023	$9.67K ₿0.01	$3.71M ₿137.84	$3.71M ₿137.29
2292	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01256 ₿0.00000011	$0.01243 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2293	iBTC Network IBTC	$103,964	-0.15	$3.7M	$104,717	$99,480	$24.77K	$3.7M	$3.7M
2294	LIF3 (OLD) LIF3	$0.001412 ₿0.00000016	-2.31	$3.69M ₿428.96	$0.001449 ₿0.00000017	$0.001332 ₿0.00000016	$13.61 ₿0.13	$12.55M ₿1.46K	$3.69M ₿428.96
2297	WHISKEY WHISKEY	$0.00369	-0.23	$3.68M	$0.003713	$0.00345	$1.02K	$3.68M	$3.68M
2298	VitaRNA VITARNA	$1.61	-4.60	$3.66M	$1.71	$1.56	$479.16	$8.06M	$3.66M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02212 ₿0.00000021	$0.02146 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Neighbourhoods NHT	$0.0003975 ₿0.0000000071	0.32	$3.67M ₿65.78	$0.0003977 ₿0.0000000071	$0.0003904 ₿0.0000000063	$47.89K ₿0.37	$3.98M ₿71.34	$3.67M ₿65.78
2300	higher HIGHER	$0.003656 ₿0.0000010	-4.60	$3.62M ₿1.05K	$0.003833 ₿0.0000011	$0.003284 ₿0.0000010	$319.97K ₿29.59	$3.62M ₿1.05K	$3.62M ₿1.05K
2301	Eesee ESE	$0.007827	-4.00	$3.66M	$0.008294	$0.007769	$1.09M	$4.58M	$3.66M
2303	Catcoin CAT	$0.2417 ₿0.00000019	-11.00	$3.65M ₿1.37	$0.2736 ₿0.	$0.2391 ₿0.	$45.91K ₿0	$5.08M	$3.65M ₿1.37
2310	MAGA Hat MAGA	$0.00000883	-3.24	$3.62M	$0.00000913	$0.000008379	$5.22M	$3.65M	$3.62M
2311	Unisocks SOCKS	$12,118.84 ₿0.49	-6.20	$3.62M ₿148.01	$13,007.41	$11,906.3	$9.45 ₿0	$3.62M ₿148.01	$3.62M ₿148.01
2313	BitKan KAN	$0.0006603 ₿0.000000015	1.85	$3.62M ₿84.72	$0.0006654 ₿0.000000016	$0.0006432 ₿0.000000015	$129.52K ₿4.99	$6.63M ₿155.38	$3.62M ₿84.72
2315	Shido Network SHIDO	$0.0002001 ₿0.000000025	0.54	$3.6M ₿454.65	$0.0002068 ₿0.000000027	$0.000186 ₿0.000000024	$166.56K ₿20.75	$3.6M ₿458.64	$3.6M ₿454.65
2316	Skeb SKEB	$0.0003968 ₿0.000000021	3.61	$3.6M ₿131.14	$0.0004774 ₿0.000000021	$0.0003741 ₿0.000000020	$102.3K ₿4.24	$3.96M ₿213.27	$3.6M ₿131.14
2318	Dasha VVAIFU	$0.003615	-1.51	$3.59M	$0.003671	$0.003421	$971.47K	$3.59M	$3.59M
2319	ichi.farm ICHI	$0.3871 ₿0.000037	0.63	$3.59M ₿312.83	$0.387 ₿0.000038	$0.3701 ₿0.000037	$7.7K ₿17.79	$3.87M ₿376.26	$3.59M ₿312.83
2320	LEA AI LEA	$0.00358	-4.90	$3.58M	$0.003819	$0.003221	$87.25K	$3.58M	$3.58M
2322	Unibot UNIBOT	$3.58 ₿0.00026	-5.21	$3.58M ₿264.07	$3.79 ₿0.00028	$3.52 ₿0.00025	$241.36K ₿45.94	$3.58M ₿264.07	$3.58M ₿264.07
2323	42-coin 42	$84,851 ₿0.67	19.25	$3.56M ₿28.48	$72,308.09 ₿0.68	$59,565.42 ₿0.56	$198.59 ₿0.03	$3.56M ₿28.48	$3.56M ₿28.48
2324	Roaring Kitty ROAR	$0.003556	-7.14	$3.56M	$0.003833	$0.003473	$52.39K	$3.56M	$3.56M
2325	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$96.78K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2326	Netvrk NETVR	$0.03554 ₿0.0000027	-1.87	$3.55M ₿175.9	$0.0363 ₿0.0000029	$0.03432 ₿0.0000026	$127.22K ₿2.49	$3.55M ₿274.49	$3.55M ₿175.9
2327	Carbon Browser CSIX	$0.00564 ₿0.0000011	-5.95	$3.56M ₿438.87	$0.006038 ₿0.0000011	$0.005535 ₿0.0000011	$3.94M ₿18.79	$5.19M ₿1.04K	$3.56M ₿438.87
2328	eBTC EBTC	$103,260	3.87	$3.53M	$103,270	$99,412	$308.87	$3.53M	$3.53M
2330	Wrapped Ampleforth WAMPL	$2.8 ₿0.00043	-3.38	$3.53M ₿277.92	$2.91 ₿0.00044	$2.61 ₿0.00041	$189.18K ₿7.02	$3.53M ₿277.92	$3.53M ₿277.92
2331	Habibi (Sol) HABIBI	$0.003515	5.72	$3.53M	$0.003535	$0.002926	$86.42K	$3.53M	$3.53M
2334	Glo Dollar USDGLO	$0.9995 ₿0.000014	0.07	$3.5M ₿37.25	$1 ₿0.000014	$0.9936 ₿0.000014	$30.72K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Eigenpie EGP	$0.9498	3.87	$3.51M	$0.9976	$0.9127	$4.67M	$9.5M	$3.51M
2336	Agave Token AGVE	$35.06 ₿0.00076	-2.09	$3.51M ₿21.42	$35.83 ₿0.00081	$33.98 ₿0.00076	$230.67 ₿0.05	$3.51M ₿77.04	$3.51M ₿21.42
2337	BlueMove MOVE	$0.01607 ₿0.0000010	-1.23	$3.5M ₿138.65	$0.01628 ₿0.0000014	$0.01531 ₿0.00000094	$56.58K ₿0.83	$4.82M ₿314.51	$3.5M ₿138.65
2338	IMPT IMPT	$0.002908 ₿0.000000060	-8.47	$3.49M ₿72.04	$0.003191 ₿0.000000061	$0.002781 ₿0.000000060	$278.44K ₿1.99	$4.78M ₿130.64	$3.49M ₿72.04
2339	ZARP Stablecoin ZARP	$0.05581 ₿0.00000075	1.11	$3.47M ₿0	$0.05575 ₿0.00000076	$0.05443 ₿0.00000072	$22.53K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2342	High Yield USD (Base) HYUSD	$1.09	0.03	$3.48M	$1.09	$1.09	$14.22K	$3.48M	$3.48M
2344	ZeroLend ZERO	$0.00004825	-5.55	$3.46M	$0.00005107	$0.00004681	$1.06M	$4.82M	$3.46M
2347	Levana LVN	$0.004541 ₿0.0000017	-5.66	$3.46M ₿66.97	$0.004813 ₿0.0000017	$0.004121 ₿0.0000016	$13.44K ₿39.57	$4.54M ₿1.75K	$3.46M ₿66.97
2348	Veno USD VUSD	$1	0.56	$3.46M	$1	$0.9906	$59.33K	$3.46M	$3.46M
2349	Dingocoin DINGO	$0.00003211 ₿0.00000000024	-9.08	$3.46M ₿25.78	$0.00003537 ₿0.00000000025	$0.00003126 ₿0.00000000023	$159.3K ₿0.9	$3.46M ₿25.78	$3.46M ₿25.78
2351	MahaDAO MAHA	$0.5565 ₿0.000032	0.91	$3.45M ₿172.33	$0.5565 ₿0.000032	$0.5346 ₿0.000031	$590.59K ₿6.07	$5.51M ₿322.03	$3.45M ₿172.33
2353	Alltoscan ATS	$0.05084	-5.48	$3.45M	$0.05385	$0.05037	$127.7K	$5.09M	$3.45M
2354	TG.Casino TGC	$0.1559 ₿0.0000051	-4.65	$3.43M ₿372.08	$0.165 ₿0.0000053	$0.146 ₿0.0000048	$106.14K ₿4.66	$12.49M ₿448.01	$3.43M ₿372.08
2355	Banana BANANA	$0.4036 ₿0.000029	3.86	$3.44M ₿182.59	$0.4087 ₿0.000031	$0.3565 ₿0.000029	$23.13K ₿1.32	$5.23M ₿307.85	$3.44M ₿182.59
2357	Decubate DCB	$0.009129 ₿0.0000018	-4.31	$3.42M ₿629.42	$0.009594 ₿0.0000019	$0.009053 ₿0.0000018	$271.22K ₿16.53	$9.13M ₿1.86K	$3.42M ₿629.42
2358	Pundu PUNDU	$0.003438	-0.17	$3.42M	$0.003445	$0.003251	$1.4M	$3.42M	$3.42M
2360	Velvet Unicorn by Virtuals VU	$0.003429	7.97	$3.41M	$0.00344	$0.002753	$31.12K	$3.41M	$3.41M
2361	Terminus TERMINUS	$0.03401	-12.33	$3.4M	$0.03969	$0.03043	$889.69K	$3.4M	$3.4M
2365	Shrub SHRUB	$0.0036	-6.21	$3.38M	$0.003878	$0.003323	$1.33M	$3.41M	$3.38M
2367	Humanode HMND	$0.02826 ₿0.0000038	-7.14	$3.39M ₿175.75	$0.03089 ₿0.0000039	$0.02801 ₿0.0000037	$587.87K ₿7.47	$11.31M ₿1.55K	$3.39M ₿175.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}