Page de résultats 18 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3335	Shutter SHU	$0.003815 ₿0.0000016	-14.97	$1.44M ₿126.08	$0.004511 ₿0.0000019	$0.003766 ₿0.0000013	$50.85K ₿14.35	$3.82M ₿1.67K	$1.44M ₿126.08
3338	GameGPT DUEL	$0.0001724 ₿0.00000033	-9.31	$1.44M ₿494.74	$0.0001919 ₿0.00000039	$0.0001697 ₿0.00000033	$112.74K ₿53.03	$1.72M ₿3.4K	$1.44M ₿494.74
3339	Neutaro NTMPI	$0.009051 ₿0.00000055	-0.28	$1.44M ₿0	$0.009076 ₿0.00000058	$0.008844 ₿0.00000053	$97.13K ₿0.71	$3.62M ₿21.09	$1.44M ₿0
3340	Bit Game Verse Token BGVT	$0.00002599 ₿0.00000000036	-7.08	$1.44M ₿19.97	$0.00002799	$0.00002599	$2.03 ₿0	$1.45M ₿20.15	$1.44M ₿19.97
3342	Solnic SOLNIC	$0.001518	-5.89	$1.43M	$0.001644	$0.001488	$6.14K	$1.43M	$1.43M
3345	Matrix AI Network MAN	$0.003019 ₿0.00000057	-4.63	$1.42M ₿258.2	$0.00325 ₿0.00000062	$0.002927 ₿0.00000057	$14.7K ₿2.62	$2.33M ₿433.59	$1.42M ₿258.2
3348	PirateCash PIRATE	$0.02079 ₿0.00000036	-0.80	$1.41M ₿20.99	$0.02111 ₿0.00000036	$0.02068 ₿0.00000035	$249.51K ₿0.13	$2.19M ₿38.45	$1.41M ₿20.99
3350	renBTC RENBTC	$4,633.47 ₿1.00020	-3.96	$1.41M ₿304.56	$4,831.74 ₿1.011	$4,486.76 ₿0.98	$1.05K ₿0.22	$1.41M ₿304.56	$1.41M ₿304.56
3353	Abyss Token ABYSS	$0.006139 ₿0.00000016	6.19	$1.41M ₿38.03	$0.006155 ₿0.00000016	$0.005326 ₿0.00000015	$50.65K ₿0.02	$3.12M ₿84.44	$1.41M ₿38.03
3361	CatSlap SLAP	$0.000353	-6.35	$1.39M	$0.000377	$0.0003469	$100.04	$2.66M	$1.39M
3367	Doge Eat Doge OMNOM	$0.000000004469 ₿0.0000000000029	-0.01*	$1.39M ₿934.22	$0.000000004544 ₿0.0000000000033	$0.000000003898 ₿0.0000000000029	$62.14K ₿30.55	$4.47M ₿3.01K	$1.39M ₿934.22
3369	LooksRare LOOKS	$0.001395 ₿0.0000024	-2.31	$1.39M ₿2.48K	$0.00144 ₿0.0000025	$0.001351 ₿0.0000022	$882.68K ₿320.02	$1.39M ₿2.48K	$1.39M ₿2.48K
3371	AthenaDAO ATH	$0.1584 ₿0.000011	-9.92	$1.38M ₿93.53	$0.1759 ₿0.000012	$0.1508 ₿0.000011	$526.2 ₿0.01	$4.75M ₿359.83	$1.38M ₿93.53
3374	Autonomous Virtual Beings AVB	$0.001384	-5.69	$1.38M	$0.001484	$0.001342	$252.08K	$1.38M	$1.38M
3376	Manifold Finance FOLD	$0.7 ₿0.00037	-5.55	$1.38M ₿646.56	$0.7414 ₿0.00040	$0.6913 ₿0.00035	$26.67 ₿4.33	$1.4M ₿757.57	$1.38M ₿646.56
3378	Brett (ETH) BRETT	$0.0201	-12.85	$1.38M	$0.02307	$0.02003	$580.03K	$1.38M	$1.38M
3380	Penumbra UM	$0.03823	-19.32	$1.38M	$0.04775	$0.0362	$8.31K	$3.83M	$1.38M
3384	XCAD Network XCAD	$0.007862 ₿0.000014	-2.89	$1.37M ₿755.38	$0.008242 ₿0.000015	$0.007796 ₿0.000014	$454.02K ₿94.35	$1.53M ₿2.92K	$1.37M ₿755.38
3385	Ethos ETHOS	$0.0007828	-4.97	$1.37M	$0.0008238	$0.0007649	$16.63	$3.91M	$1.37M
3386	Bitcoin Wizards WZRD	$0.0654 ₿0.000024	1.43	$1.37M ₿0	$0.06527 ₿0.000049	$0.06448 ₿0.000012	$491.85 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3388	MAGA Hat MAGA	$0.000003329	-5.65	$1.37M	$0.000003599	$0.0000033	$255.46K	$1.38M	$1.37M
3389	Charli3 C3	$0.03831 ₿0.0000019	0	$1.37M ₿42.24	$0.03831 ₿0.0000021	$0.01671 ₿0.0000018	$273.54 ₿0.7	$3.83M ₿197.21	$1.37M ₿42.24
3390	Levana LVN	$0.001701 ₿0.0000017	-2.00	$1.37M ₿66.97	$0.001748 ₿0.0000017	$0.001665 ₿0.0000016	$41.42 ₿39.57	$1.7M ₿1.75K	$1.37M ₿66.97
3393	Snake SNK	$0.01633	0	$1.36M	$0	$0	$46.82	$1.36M	$1.36M
3395	Keep3rV1 KP3R	$2.86 ₿0.0014	-6.85	$1.36M ₿763.75	$3.19 ₿0.0015	$2.81 ₿0.0013	$76.55K ₿482.94	$1.36M ₿763.75	$1.36M ₿763.75
3397	Forgive Me Father $PURGE	$0.0017	-4.93	$1.36M	$0.001788	$0.001653	$386.26	$1.36M	$1.36M
3398	e-Radix EXRD	$0.001592 ₿0.00000099	-15.51	$1.36M ₿1.14K	$0.001884 ₿0.0000010	$0.001581 ₿0.00000099	$17K ₿5.79	$1.36M ₿1.14K	$1.36M ₿1.14K
3399	Young Peezy AKA Pepe PEEZY	$0.001355 ₿0.000000035	-3.72	$1.36M ₿0	$0.001416 ₿0.000000049	$0.001323 ₿0.000000018	$805.18 ₿4.14	$1.36M ₿35.28	$1.36M ₿0
3400	Buying BUY	$0.002072 ₿0.00000037	-0.04	$1.36M ₿230.24	$0.002073 ₿0.00000037	$0.002071 ₿0.00000035	$176.32K ₿4.11	$2.04M ₿369.85	$1.36M ₿230.24
3406	Amocucinare AMORE	$0.001421	-1.88	$1.35M	$0.00147	$0.001375	$1.45K	$1.41M	$1.35M
3407	RWA Inc. RWA	$0.003894	-1.32	$1.35M	$0.003959	$0.003848	$139.79K	$3.83M	$1.35M
3411	Jackal Protocol JKL	$0.01071 ₿0.0000070	-13.97	$1.35M ₿690.85	$0.01246 ₿0.0000074	$0.01012 ₿0.0000070	$11.91K ₿1.24	$1.87M ₿1.02K	$1.35M ₿690.85
3415	UpRock UPT	$0.005899	-1.68	$1.35M	$0.005999	$0.005809	$309.09K	$5.83M	$1.35M
3417	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1906 ₿0.0000021	$0.1419 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3420	dogi DOGI	$0.06375 ₿0.000026	-1.58	$1.34M ₿0	$0.06478 ₿0.000029	$0.06348 ₿0.000025	$35.95 ₿4.64	$1.34M	$1.34M ₿0
3434	Token Metrics AI TMAI	$0.0001633	9.80	$1.33M	$0.0001639	$0.000135	$22.48K	$1.64M	$1.33M
3435	SubQuery Network SQT	$0.0003886 ₿0.00000043	-0.64	$1.32M ₿345.58	$0.0003953 ₿0.00000049	$0.0003879 ₿0.00000042	$116.11K ₿38.56	$3.97M ₿4.3K	$1.32M ₿345.58
3437	Veno ETH VETH	$2,946.28	-6.42	$1.32M	$3,148.34	$2,900.76	$24.77K	$1.32M	$1.32M
3440	Quadrant Protocol EQUAD	$0.002419 ₿0.00000010	-5.65	$1.31M ₿56.27	$0.002564	$0.002417	$441.96 ₿0.01	$2.42M ₿103.59	$1.31M ₿56.27
3442	Rejuve.AI RJV	$0.002451 ₿0.00000049	27.37	$1.31M ₿266.12	$0.002482 ₿0.00000053	$0.001815 ₿0.00000049	$274.5K ₿6.67	$2.45M ₿496.24	$1.31M ₿266.12
3443	Witch Token WITCH	$0.03402 ₿0.0000043	0.38	$1.31M ₿116.31	$0.0346 ₿0.0000043	$0.03169 ₿0.0000038	$4.25K ₿4.13	$3.4M ₿430.77	$1.31M ₿116.31
3444	Router Protocol ROUTE	$0.002021	-5.42	$1.31M	$0.002145	$0.002002	$487.27K	$1.99M	$1.31M
3446	BABB BAX	$0.00001645 ₿0.0000000019	-7.57	$1.31M ₿155.49	$0.00001815 ₿0.0000000020	$0.0000159 ₿0.0000000019	$67.12K ₿1.26	$1.32M ₿157.8	$1.31M ₿155.49
3447	BONGO CAT BONGO	$0.001309 ₿0.000000018	-12.08	$1.31M ₿0	$0.00152 ₿0.000000025	$0.001294 ₿0.000000018	$4.04K ₿0.32	$1.31M ₿18.83	$1.31M ₿0
3448	Prism PRISM	$0.0007125 ₿0.000000051	7.73	$1.31M ₿95.37	$0.0007243 ₿0.000000053	$0.0006614 ₿0.000000049	$14.11K ₿0.28	$1.36M ₿99.45	$1.31M ₿95.37
3449	PoSciDonDAO Token SCI	$0.2553	-7.07	$1.3M	$0.2747	$0.2519	$639.97	$4.83M	$1.3M
3453	VinuChain VC	$0.002866 ₿0.00000087	-10.24	$1.3M ₿121.79	$0.003193 ₿0.00000090	$0.002859 ₿0.00000086	$339.83K ₿20.28	$2.75M ₿868.41	$1.3M ₿121.79
3456	Guacamole GUAC	$0.00000001319 ₿0.0000000000028	-0.09	$1.3M ₿281.4	$0.00000001335 ₿0.0000000000034	$0.00000001297 ₿0.0000000000027	$9.24K ₿7.16	$1.3M ₿281.4	$1.3M ₿281.4
3458	00 Token 00	$0.005571 ₿0.0000018	-4.19	$1.3M ₿418.51	$0.005888 ₿0.0000022	$0.005347 ₿0.0000014	$54.71K ₿115.6	$5.57M ₿1.8K	$1.3M ₿418.51
3459	Ethereum Push Notification Service PUSH	$0.01435 ₿0.0000039	20.54	$1.3M ₿237.24	$0.01438 ₿0.0000041	$0.0118 ₿0.0000038	$484.29K ₿17	$1.44M ₿393	$1.3M ₿237.24
3460	Ethernity Chain ERN	$0.04313 ₿0.000089	-6.24	$1.29M ₿1.84K	$0.046 ₿0.000094	$0.04238 ₿0.000089	$9.42 ₿66.47	$1.29M ₿2.67K	$1.29M ₿1.84K
3461	DeRace ZERC	$0.01078 ₿0.0000043	-0.33	$1.29M ₿519.2	$0.01132 ₿0.0000045	$0.0105 ₿0.0000042	$369.14K ₿9.14	$1.29M ₿519.2	$1.29M ₿519.2
3462	OSCAR OSCAR	$0.001446	-6.15	$1.29M	$0.001546	$0.001346	$119.63K	$1.29M	$1.29M
3465	Timeless LIT	$0.002883 ₿0.00000029	-0.05	$1.28M ₿66.81	$0.002884 ₿0.00000030	$0.002875 ₿0.00000028	$51.49 ₿0.09	$1.88M ₿179.06	$1.28M ₿66.81
3469	Tiamonds [OLD] TIA	$0.00613 ₿0.00000020	-3.02	$1.28M ₿40.41	$0.01887 ₿0.00000021	$0.01473 ₿0.00000016	$110.87 ₿0.67	$6.19M ₿206.32	$1.28M ₿40.41
3470	zJOE ZJOE	$0.09021 ₿0.0000090	21.56	$1.27M ₿0	$0.8019 ₿0.0000092	$0.6286 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3473	XNET Mobile XNET	$0.009258	0.46	$1.27M	$0.009381	$0.008677	$18.09K	$12.06M	$1.27M
3476	The Big Five BFT	$0.00001276 ₿0.0000000068	-0.34	$1.27M ₿570.54	$0.00001281 ₿0.0000000082	$0.00001204 ₿0.0000000065	$35.72K ₿0.31	$1.28M ₿690.56	$1.27M ₿570.54
3478	360noscope420blazeit MLG	$0.001261	-7.62	$1.26M	$0.001382	$0.001236	$214.49K	$1.26M	$1.26M
3479	LEOX LEOX	$0.02499 ₿0.000017	-2.37	$1.27M ₿438.32	$0.0258 ₿0.000018	$0.02499 ₿0.000017	$51.8K ₿3.85	$1.27M ₿1.2K	$1.27M ₿438.32
3482	Neos Credits NCR	$0.03118 ₿0.0000030	-0.27	$1.27M ₿121.99	$0.03126 ₿0.0000047	$0.03056 ₿0.0000029	$429.27 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3484	Darwinia Network Native Token RING	$0.000743 ₿0.000000072	-5.96	$1.26M ₿129.65	$0.0007904 ₿0.000000075	$0.0007339 ₿0.000000071	$18.64K ₿5.69	$1.56M ₿174.83	$1.26M ₿129.65
3485	Creo Engine CREO	$0.002103 ₿0.0000018	-3.53	$1.26M ₿545.12	$0.002184 ₿0.0000019	$0.002102 ₿0.0000018	$906.58K ₿42.78	$1.66M ₿1.86K	$1.26M ₿545.12
3492	LibertAI LTAI	$0.07236	-3.00	$1.25M	$0.07501	$0.07199	$7.24	$1.9M	$1.25M
3494	Settled EthXY Token SEXY	$0.01255 ₿0.000022	-5.76	$1.25M ₿0	$0.01505 ₿0.000024	$0.01221 ₿0.000021	$49.66K ₿5.74	$1.25M	$1.25M ₿0
3500	Connect Financial CNFI	$0.04981 ₿0.0000013	0	$1.25M ₿32.86	$0	$0	$9.9 ₿0	$5.4M ₿142.63	$1.25M ₿32.86
3501	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001241	-9.44	$1.24M	$0.001375	$0.001215	$2.21K	$1.24M	$1.24M
3502	Talken TALK	$0.003583 ₿0.0000036	-3.55	$1.24M ₿724.25	$0.003759 ₿0.0000036	$0.003528 ₿0.0000034	$96.48K ₿1.31	$1.79M ₿1.78K	$1.24M ₿724.25
3503	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$2.22 ₿7.92	$1.24M	$1.24M ₿0
3504	Sidus SIDUS	$0.0001126 ₿0.00000015	-7.24	$1.24M ₿1.68K	$0.0001347 ₿0.00000016	$0.0001071 ₿0.00000015	$325.05K ₿27.98	$2.12M ₿3.37K	$1.24M ₿1.68K
3505	Hydro Protocol HDRO	$0.002875 ₿0.0000059	-8.38	$1.24M ₿716.53	$0.003163 ₿0.0000059	$0.002618 ₿0.0000055	$56.34K ₿4.69	$2.88M ₿5.93K	$1.24M ₿716.53
3506	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3507	42-coin 42	$29,506 ₿0.67	6.93	$1.24M ₿28.48	$29,474 ₿0.68	$27,273 ₿0.56	$126.44 ₿0.03	$1.24M ₿28.48	$1.24M ₿28.48
3508	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3514	Cosplay Token COT	$0.001309 ₿0.00000062	-1.93	$1.23M ₿586.7	$0.001363 ₿0.00000063	$0.001298 ₿0.00000057	$81.38K ₿4.83	$1.31M ₿625.73	$1.23M ₿586.7
3517	Jeo Boden BODEN	$0.001775 ₿0.000010	-3.95	$1.23M ₿7.57K	$0.001895 ₿0.000012	$0.001751 ₿0.000010	$8.8K ₿31.8	$1.23M ₿7.57K	$1.23M ₿7.57K
3518	OpenOcean OOE	$0.002426 ₿0.00000029	-4.94	$1.22M ₿148.08	$0.002559 ₿0.00000029	$0.002357 ₿0.00000029	$69.31K ₿5.56	$2.43M ₿293.51	$1.22M ₿148.08
3519	ALEX Lab ALEX	$0.001383 ₿0.0000061	-6.06	$1.22M ₿4.38K	$0.001477 ₿0.0000063	$0.001381 ₿0.0000061	$55.98K ₿167.03	$1.39M ₿6.18K	$1.22M ₿4.38K
3520	Asymmetry Finance ASF	$0.0938	2.95	$1.22M	$0.1023	$0.08379	$64.77K	$4.79M	$1.22M
3523	Ternoa CAPS	$0.0006663 ₿0.00000035	-7.74	$1.22M ₿535.48	$0.0007227 ₿0.00000036	$0.0005472 ₿0.00000033	$21.84K ₿8.03	$1.67M ₿873.85	$1.22M ₿535.48
3525	Honk HONK	$0.001223 ₿0.000000090	-6.84	$1.22M ₿86.83	$0.001342 ₿0.00000010	$0.001191 ₿0.000000088	$4.46K ₿2.16	$1.23M ₿89.52	$1.22M ₿86.83
3526	Alchemist MIST	$0.4771 ₿0.000016	-0.88	$1.22M ₿36.57	$0.4853 ₿0.000016	$0.4745 ₿0.000016	$113.99 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3530	Fren Pet FP	$0.1662 ₿0.00018	-8.97	$1.21M ₿0	$0.1828 ₿0.00023	$0.1648 ₿0.00012	$3.25K ₿137.32	$1.21M ₿1.81K	$1.21M ₿0
3539	FlowX Finance FLX	$0.1812 ₿0.000016	-4.43	$1.2M ₿19.2	$0.1896 ₿0.000018	$0.1758 ₿0.000016	$3.24K ₿0.45	$1.81M ₿168.7	$1.2M ₿19.2
3540	TITAN TITAN	$0.04551	-4.10	$1.2M	$0.04804	$0.04453	$2.66K	$1.82M	$1.2M
3545	Celer Bridged WETH (Astar) WETH	$2,890.45	-6.15	$1.19M	$3,091.62	$2,766.56	$1.88K	$1.19M	$1.19M
3551	Sallar ALL	$0.000456	-2.80	$1.18M	$0.0004867	$0.0004389	$2.2K	$1.18M	$1.18M
3552	NPC On Solana NPCS	$0.001187	-5.72	$1.18M	$0.001264	$0.001183	$9.03K	$1.18M	$1.18M
3553	Humanode HMND	$0.006835 ₿0.0000038	-4.31	$1.18M ₿175.75	$0.007197 ₿0.0000039	$0.00678 ₿0.0000037	$205.67K ₿7.47	$2.73M ₿1.55K	$1.18M ₿175.75
3556	GoChain GO	$0.0008869 ₿0.000000089	0.25	$1.18M ₿112.62	$0.0009217 ₿0.000000089	$0.0003529 ₿0.000000076	$358.07 ₿0.82	$1.18M	$1.18M ₿112.62
3558	COAL COAL	$0.0562	-17.22	$1.18M	$0.07094	$0.05536	$18.87K	$1.18M	$1.18M
3559	Vtrading VTRADING	$0.001181	-2.38	$1.18M	$0.001269	$0.001145	$11.8K	$1.18M	$1.18M
3560	Wrapped eHMND (eHMND) WEHMND	$0.006831 ₿0.0000038	-3.44	$1.18M ₿0	$0.007075 ₿0.0000039	$0.00677 ₿0.0000038	$3.58K ₿0.24	$2.73M	$1.18M ₿0
3563	Catcoin CAT	$0.07557 ₿0.00000019	-0.05	$1.18M ₿1.37	$0.07963 ₿0.	$0.07505 ₿0.	$34.95K ₿0	$1.6M	$1.18M ₿1.37
3569	Zero1 Labs DEAI	$0.01198 ₿0.000010	-6.43	$1.17M ₿1.04K	$0.0153 ₿0.000012	$0.01189 ₿0.000010	$765.07K ₿90.82	$1.17M ₿1.04K	$1.17M ₿1.04K
3572	UFO Gaming UFO	$0.00000004536 ₿0.000000000017	-15.94	$1.17M ₿457.39	$0.00000005432 ₿0.000000000018	$0.00000004393 ₿0.000000000017	$32.68K ₿8.7	$1.17M ₿457.39	$1.17M ₿457.39
3573	0xGasless 0XGAS	$0.1062 ₿0.0000070	-9.20	$1.17M ₿77.29	$0.1172 ₿0.0000078	$0.1041 ₿0.0000068	$2.28K ₿0.41	$1.17M ₿77.29	$1.17M ₿77.29
3574	MagicCraft MCRT	$0.0002318 ₿0.000000032	-0.96	$1.17M ₿135.45	$0.0002344 ₿0.000000039	$0.0002306 ₿0.000000032	$119.18K ₿10.33	$1.67M ₿202.58	$1.17M ₿135.45
3577	SolanaHub staked SOL RASOL	$147.6	-3.21	$1.17M	$154.37	$142.35	$177.47	$1.17M	$1.17M
3578	AIRian AIR	$0.007407	5.89	$1.16M	$0.007606	$0.006988	$14.15K	$7.39M	$1.16M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}