Page de résultats 18 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2393	Glo Dollar USDGLO	$0.9995 ₿0.000014	-0.09	$3.39M ₿37.25	$1 ₿0.000014	$0.9971 ₿0.000014	$21.85K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2394	PunkCity PUNK	$0.08373 ₿0.000054	2.08	$3.39M ₿1.03K	$0.08472 ₿0.000054	$0.08193 ₿0.000047	$343.49 ₿1.06	$4.17M ₿2.7K	$3.39M ₿1.03K
2395	Landshare Token LAND	$0.5608 ₿0.000063	0.52	$3.39M ₿243.46	$0.5748 ₿0.000066	$0.5564 ₿0.000055	$60.58K ₿11.19	$3.4M ₿243.46	$3.39M ₿243.46
2398	Portugal National Team Fan Token POR	$0.9221 ₿0.000046	2.96	$3.36M ₿203.32	$0.9231 ₿0.000047	$0.8945 ₿0.000042	$220.03K ₿15.32	$18.38M ₿936.56	$3.36M ₿203.32
2402	WINR Protocol WINR	$0.006707 ₿0.00000087	0.18	$3.36M ₿298.27	$0.00674 ₿0.00000087	$0.006586 ₿0.00000083	$15.19K ₿3.14	$4.53M ₿313.61	$3.36M ₿298.27
2403	Arcana Network XAR	$0.006172 ₿0.0000027	-3.07	$3.36M ₿0	$0.007035 ₿0.0000028	$0.00613 ₿0.0000026	$484.74K ₿67.02	$6.16M	$3.36M ₿0
2405	HahaYes RIZO	$0.00000794	-0.17	$3.34M	$0.000008049	$0.000007869	$259.19K	$3.34M	$3.34M
2407	Eigenpie EGP	$0.9012	0.57	$3.33M	$0.9386	$0.8877	$1.74M	$9.01M	$3.33M
2408	Veno USD VUSD	$0.9942	-0.21	$3.32M	$1	$0.9901	$11.09K	$3.32M	$3.32M
2411	ICB Network ICBX	$0.0004149	-0.22	$3.32M	$0.0004237	$0.0004109	$215.67K	$41.52M	$3.32M
2414	Jester JEST	$3.31	17.42	$3.3M	$3.34	$2.82	$28.48K	$3.3M	$3.3M
2415	Toucan Protocol: Base Carbon Tonne BCT	$0.1562 ₿0.000012	0.45	$3.3M ₿228.44	$0.1581 ₿0.000012	$0.1549 ₿0.000011	$74.57 ₿0.2	$3.3M ₿228.44	$3.3M ₿228.44
2418	Eesee ESE	$0.006791	-0.35	$3.29M	$0.006965	$0.006687	$1.45M	$4.05M	$3.29M
2420	Spinning Cat OIIAOIIA	$0.003285	4.61	$3.29M	$0.003399	$0.003001	$127K	$3.29M	$3.29M
2422	Upland SPARKLET	$0.01605	0.12	$3.28M	$0.01642	$0.01602	$162.11K	$16.06M	$3.28M
2423	MINATIVERSE MNTC	$0.6081 ₿0.000036	6.11	$3.28M ₿228.94	$0.6335 ₿0.000038	$0.5623 ₿0.000033	$69.89K ₿16.04	$6.19M ₿406.8	$3.28M ₿228.94
2424	Multibit MUBI	$0.003442 ₿0.0000021	0.97	$3.27M ₿2.02K	$0.003467 ₿0.0000023	$0.00337 ₿0.0000019	$1.17M ₿456.09	$3.44M ₿2.13K	$3.27M ₿2.02K
2427	LORDS LORDS	$0.01575 ₿0.0000023	1.24	$3.26M ₿289.36	$0.01606 ₿0.0000024	$0.01525 ₿0.0000020	$2.78K ₿4.34	$4.73M ₿1.15K	$3.26M ₿289.36
2428	Contango TANGO	$0.01369	2.75	$3.26M	$0.01381	$0.01324	$2.77K	$13.7M	$3.26M
2429	Joule JOULE	$0.005072	0.02	$3.26M	$0.005113	$0.00499	$1.44K	$3.29M	$3.26M
2430	Humanode HMND	$0.02499 ₿0.0000038	2.29	$3.26M ₿175.75	$0.02561 ₿0.0000039	$0.02441 ₿0.0000037	$552.67K ₿7.47	$10M ₿1.55K	$3.26M ₿175.75
2431	Archway ARCH	$0.005168 ₿0.0000024	-0.47	$3.26M ₿755.52	$0.005223 ₿0.0000025	$0.005094 ₿0.0000023	$53.62K ₿1.66	$5.94M ₿2.64K	$3.26M ₿755.52
2434	Osmosis allSOL SOL	$152.37	1.58	$3.24M	$154.23	$149.69	$46.22K	$3.24M	$3.24M
2435	Dynex DNX	$0.03098 ₿0.0000098	-1.10	$3.2M ₿868.33	$0.03275 ₿0.000010	$0.03088 ₿0.0000098	$257.23K ₿32.42	$3.2M ₿868.35	$3.2M ₿868.33
2436	Shrub SHRUB	$0.003435	3.03	$3.24M	$0.003449	$0.003305	$605.1K	$3.26M	$3.24M
2440	Trio (Ordinals) TRIO	$0.7715	-0.12	$3.22M	$0.8031	$0.7571	$353.05K	$16.06M	$3.22M
2442	Dejitaru Tsuka TSUKA	$0.003221 ₿0.00000056	2.48	$3.21M ₿551	$0.003348 ₿0.00000060	$0.003124 ₿0.00000054	$86.99K ₿8.92	$3.21M ₿551	$3.21M ₿551
2444	U Coin U	$0.01283	-0.26	$3.21M	$0.01318	$0.01272	$102.14K	$3.21M	$3.21M
2445	MahaDAO MAHA	$0.5133 ₿0.000032	1.09	$3.2M ₿172.33	$0.5135 ₿0.000032	$0.5039 ₿0.000031	$166.02K ₿6.07	$5.06M ₿322.03	$3.2M ₿172.33
2448	STIMA STIMA	$1 ₿0.000014	-1.85	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.07K ₿1.27	$31.92M ₿471.49	$3.19M ₿47.15
2449	Typus TYPUS	$0.01591	2.13	$3.18M	$0.0162	$0.01543	$705.08	$15.91M	$3.18M
2453	Panther Protocol ZKP	$0.009444 ₿0.00000042	-0.61	$3.17M ₿142.24	$0.009519 ₿0.00000043	$0.009432 ₿0.00000041	$447.4K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2457	Radium VAL	$0.5864 ₿0.000032	1.68	$3.15M ₿162.83	$0.6074 ₿0.000032	$0.568 ₿0.000031	$18.55K ₿2.98	$5.28M ₿288.92	$3.15M ₿162.83
2459	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6232 ₿0.0000057	$0.5939 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2460	eBTC EBTC	$108,119	0.65	$3.14M	$108,771	$106,813	$19.41K	$3.14M	$3.14M
2461	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,777	1.33	$3.14M	$108,976	$107,182	$32.73K	$3.14M	$3.14M
2462	OPCAT OPCAT	$0.1486	10.09	$3.12M	$0.1495	$0.1314	$65.75K	$3.12M	$3.12M
2463	LikeCoin (ERC-20) LIKE	$0.002136 ₿0.000000026	-0.61	$3.14M ₿36.12	$0.002162 ₿0.000000026	$0.002135 ₿0.000000025	$204.9 ₿0	$4.27M ₿52.2	$3.14M ₿36.12
2464	Mizar MZR	$0.0004228 ₿0.000000010	3.02	$3.13M ₿45.04	$0.0004257 ₿0.000000011	$0.0004104 ₿0.000000010	$1.17K ₿0.13	$4.23M ₿103.06	$3.13M ₿45.04
2465	Alltoscan ATS	$0.04625	1.71	$3.13M	$0.0472	$0.04541	$96.61K	$4.63M	$3.13M
2466	Okratech Token ORT	$0.00383 ₿0.00000017	3.34	$3.13M ₿62	$0.003833 ₿0.00000020	$0.003703 ₿0.00000015	$479.13K ₿31.58	$3.35M ₿154.96	$3.13M ₿62
2467	Karura KAR	$0.02683 ₿0.0000022	1.78	$3.13M ₿236.77	$0.02794 ₿0.0000025	$0.02632 ₿0.0000022	$136.54K ₿4.34	$4.29M ₿241.83	$3.13M ₿236.77
2468	Nile NILE	$0.6922 ₿0.000025	-0.46	$3.12M ₿0	$0.7108 ₿0.000028	$0.6692 ₿0.000023	$17.73K ₿2.06	$10.42M ₿129.7	$3.12M ₿0
2469	MOEW MOEW	$0.000451 ₿0.000000022	7.10	$3.11M ₿0	$0.000452 ₿0.000000028	$0.0004171 ₿0.000000021	$1.05M ₿8.57	$3.11M ₿222.95	$3.11M ₿0
2470	Ethereum Push Notification Service PUSH	$0.03455 ₿0.0000039	1.03	$3.12M ₿237.24	$0.03471 ₿0.0000041	$0.03408 ₿0.0000038	$1.16M ₿17	$3.46M ₿393	$3.12M ₿237.24
2471	HELLO HELLO	$0.005868 ₿0.00000085	3.92	$3.12M ₿456.37	$0.005943 ₿0.00000090	$0.005614 ₿0.00000083	$297.82K ₿29	$5.87M ₿858.97	$3.12M ₿456.37
2473	Shade Protocol SHD	$0.6386 ₿0.000085	-0.80	$3.12M ₿227.79	$0.6517 ₿0.000087	$0.6281 ₿0.000083	$324.29K ₿4.98	$6.39M ₿857.81	$3.12M ₿227.79
2474	Matrix AI Network MAN	$0.006721 ₿0.00000057	-2.46	$3.11M ₿258.2	$0.00689 ₿0.00000062	$0.006633 ₿0.00000057	$96.29K ₿2.62	$5.13M ₿433.59	$3.11M ₿258.2
2475	Credefi CREDI	$0.004154 ₿0.00000056	-0.38	$3.11M ₿419.47	$0.004565 ₿0.00000065	$0.004153 ₿0.00000055	$206.55K ₿8.73	$3.94M ₿531.54	$3.11M ₿419.47
2476	higher HIGHER	$0.003096 ₿0.0000010	5.43	$3.1M ₿1.05K	$0.003139 ₿0.0000011	$0.002918 ₿0.0000010	$215.44K ₿29.59	$3.1M ₿1.05K	$3.1M ₿1.05K
2477	Trabzonspor Fan Token TRA	$0.4363 ₿0.000019	0.66	$3.09M ₿146.57	$0.4405 ₿0.000019	$0.4329 ₿0.000018	$156.62K ₿36.02	$4.36M ₿193.34	$3.09M ₿146.57
2478	POOH POOH	$0.000000007336 ₿0.00000000000047	0.91	$3.09M ₿199.37	$0.000000007349 ₿0.00000000000051	$0.000000007131 ₿0.00000000000045	$113.36K ₿26.13	$3.09M ₿199.37	$3.09M ₿199.37
2480	Fuse Network Token FUSE	$0.01001 ₿0.0000011	1.77	$3.08M ₿301.61	$0.01001 ₿0.0000012	$0.009791 ₿0.0000011	$519.52K ₿17.64	$3.85M ₿436.68	$3.08M ₿301.61
2481	Unisocks SOCKS	$10,303.01 ₿0.49	-0.99	$3.08M ₿148.01	$10,405.9	$10,286.82	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2483	cbBTC Core Morpho Vault GTCBBTCC	$109,586	1.14	$3.07M	$109,857	$108,106	$0	$3.07M	$3.07M
2484	Meter MTRG	$0.09492 ₿0.000027	-0.06	$3.06M ₿985.73	$0.09632 ₿0.000027	$0.09385 ₿0.000025	$146.52K ₿3.01	$4.64M ₿1.28K	$3.06M ₿985.73
2485	Netvrk NETVR	$0.0306 ₿0.0000027	4.55	$3.09M ₿175.9	$0.03096 ₿0.0000029	$0.02884 ₿0.0000026	$226.63K ₿2.49	$3.09M ₿274.49	$3.09M ₿175.9
2488	ParagonsDAO PDT	$0.02437 ₿0.0000023	4.30	$3.03M ₿293.88	$0.0259 ₿0.0000024	$0.02332 ₿0.0000023	$902.66 ₿0.3	$3.5M ₿384.5	$3.03M ₿293.88
2493	SubQuery Network SQT	$0.001115 ₿0.00000043	-0.19	$3.02M ₿345.58	$0.001118 ₿0.00000049	$0.0011 ₿0.00000042	$249.93K ₿38.56	$11.26M ₿4.3K	$3.02M ₿345.58
2495	Solama SOLAMA	$0.004451 ₿0.00000031	-0.71	$3.01M ₿210.78	$0.0046 ₿0.00000033	$0.004427 ₿0.00000031	$173.06K ₿4.18	$3.01M ₿213.94	$3.01M ₿210.78
2496	ZeroLend ZERO	$0.00004141	2.20	$3.01M	$0.0000422	$0.00004026	$925.23K	$4.13M	$3.01M
2497	AthenaDAO ATH	$0.3442 ₿0.000011	1.04	$3.01M ₿93.53	$0.3444 ₿0.000012	$0.3399 ₿0.000011	$33.71 ₿0.01	$10.33M ₿359.83	$3.01M ₿93.53
2498	Wrapped MistCoin WMC	$6.56 ₿0.00036	2.93	$3M ₿0	$6.6 ₿0.00047	$6.33 ₿0.00035	$5.04K ₿8.65	$3.92M ₿80.86	$3M ₿0
2500	FlowX Finance FLX	$0.4515 ₿0.000016	1.82	$3M ₿19.2	$0.462 ₿0.000018	$0.4398 ₿0.000016	$2.45K ₿0.45	$4.52M ₿168.7	$3M ₿19.2
2502	LEOX LEOX	$0.05903 ₿0.000017	3.42	$2.99M ₿438.32	$0.05904 ₿0.000018	$0.05604 ₿0.000017	$3.91K ₿3.85	$2.99M ₿1.2K	$2.99M ₿438.32
2505	Utility Web3Shot UW3S	$0.1206 ₿0.0000025	1.25	$2.98M ₿63.62	$0.1288 ₿0.0000026	$0.1191 ₿0.0000024	$13.14K ₿0.04	$1.21B ₿25.75K	$2.98M ₿63.62
2506	Doge Eat Doge OMNOM	$0.00000000958 ₿0.0000000000029	13.92	$2.98M ₿934.22	$0.000000009997 ₿0.0000000000033	$0.000000008163 ₿0.0000000000029	$94.06K ₿30.55	$9.58M ₿3.01K	$2.98M ₿934.22
2507	ScPrime SCP	$0.05303 ₿0.0000025	-0.70	$2.98M ₿137.29	$0.05353 ₿0.0000025	$0.05288 ₿0.0000023	$4.79K ₿0.01	$2.98M ₿137.84	$2.98M ₿137.29
2508	Dingocoin DINGO	$0.00002761 ₿0.00000000024	-7.83	$2.97M ₿25.78	$0.00003002 ₿0.00000000025	$0.00002758 ₿0.00000000023	$168.87K ₿0.9	$2.97M ₿25.78	$2.97M ₿25.78
2510	Rizzmas RIZZMAS	$0.00000598	7.01	$2.97M	$0.00000599	$0.000005519	$445.87K	$2.97M	$2.97M
2511	Cream CREAM	$1.28 ₿0.00069	-6.58	$2.97M ₿530.76	$1.4 ₿0.00070	$1.24 ₿0.00053	$88.75K ₿588.78	$3.74M ₿6.23K	$2.97M ₿530.76
2512	MSTR2100 MSTR	$0.1434	4.97	$2.96M	$0.1437	$0.1351	$1.03M	$2.96M	$2.96M
2515	Neurobro BRO	$0.003703	2.20	$2.96M	$0.003937	$0.003604	$14.17K	$3.68M	$2.96M
2517	Refund RFD	$0.00000295 ₿0.00000000010	2.66	$2.95M ₿106.14	$0.000002969 ₿0.00000000010	$0.000002799 ₿0.00000000010	$123.53K ₿21.39	$2.95M ₿106.14	$2.95M ₿106.14
2518	MILLI MILLI	$0.000009819 ₿0.000000000065	33.21	$2.95M ₿0	$0.00001093 ₿0.000000000071	$0.000007119 ₿0.000000000056	$345.62K ₿1.74	$2.95M ₿19.52	$2.95M ₿0
2519	KWEEN KWEEN	$0.002937	4.64	$2.95M	$0.002961	$0.002774	$5.65K	$2.95M	$2.95M
2520	Shido Network SHIDO	$0.0001636 ₿0.000000025	-2.58	$2.95M ₿454.65	$0.0001682 ₿0.000000027	$0.0001602 ₿0.000000024	$148.19K ₿20.75	$2.95M ₿458.64	$2.95M ₿454.65
2521	Metronome MET	$0.3402 ₿0.000022	1.11	$2.94M ₿120.44	$0.3402 ₿0.000022	$0.3352 ₿0.000021	$1.43K ₿0.47	$4.89M ₿330.27	$2.94M ₿120.44
2522	Roko Network ROKO	$0.00001404 ₿0.00000000097	9.26	$2.93M ₿191.75	$0.00001428 ₿0.0000000010	$0.00001236 ₿0.00000000084	$51.65K ₿2.5	$5.21M ₿360.08	$2.93M ₿191.75
2523	Velvet Unicorn by Virtuals VU	$0.002951	7.46	$2.93M	$0.003071	$0.002738	$7.17K	$2.93M	$2.93M
2524	DeBox BOX	$0.009656	-1.21	$2.93M	$0.009939	$0.009565	$87.45K	$9.66M	$2.93M
2525	Afreum AFR	$0.0005175 ₿0.000000015	-3.02	$2.92M ₿88.31	$0.0005398 ₿0.000000015	$0.0005015 ₿0.000000014	$3.28K ₿2.83	$4.14M ₿125.04	$2.92M ₿88.31
2526	hi Dollar HI	$0.00009187 ₿0.0000000075	0.18	$2.92M ₿28.14	$0.0000942 ₿0.0000000078	$0.000091 ₿0.0000000074	$9.48K ₿1.88	$9.2M ₿73.5	$2.92M ₿28.14
2527	Celsius Network CEL	$0.08217 ₿0.0000029	3.32	$2.92M ₿1.26K	$0.08194 ₿0.0000032	$0.07791 ₿0.0000029	$235.76K ₿19.3	$2.92M ₿2.06K	$2.92M ₿1.26K
2530	Dotcom Y2K	$0.002898	18.62	$2.91M	$0.002903	$0.002376	$50.68K	$2.91M	$2.91M
2531	Ispolink ISP	$0.0003194 ₿0.000000050	6.89	$2.91M ₿151.61	$0.0003277 ₿0.000000051	$0.0002931 ₿0.000000049	$235.79K ₿7.3	$3.17M ₿504	$2.91M ₿151.61
2532	NavCoin NAV	$0.03767 ₿0.0000011	4.97	$2.9M ₿86.38	$0.03781 ₿0.0000011	$0.03305 ₿0.00000095	$4.64K ₿0.62	$2.9M	$2.9M ₿86.38
2533	Permission Coin ASK	$0.0001323 ₿0.0000000065	0.94	$2.9M ₿138.93	$0.0001324 ₿0.0000000066	$0.0001309 ₿0.0000000064	$58.87K ₿2.11	$13.24M ₿657.17	$2.9M ₿138.93
2534	BitShares BTS	$0.001067 ₿0.000000055	-0.41	$2.89M ₿151.75	$0.001091 ₿0.000000057	$0.00105 ₿0.000000055	$133.16K ₿14.83	$3.2M ₿167.72	$2.89M ₿151.75
2535	VitaRNA VITARNA	$1.27	2.70	$2.89M	$1.29	$1.21	$984.5	$6.36M	$2.89M
2536	Arsenal Fan Token AFC	$0.3381 ₿0.000031	0.85	$2.89M ₿307.58	$0.339 ₿0.000031	$0.328 ₿0.000028	$282.73K ₿80.23	$13.51M ₿1.26K	$2.89M ₿307.58
2537	mStable USD MUSD	$1 ₿0.000014	0.84	$2.88M ₿45.25	$1.02 ₿0.000014	$0.9885 ₿0.000013	$290.29 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2539	XNET Mobile XNET	$0.02211	-8.37	$2.88M	$0.0244	$0.0214	$15.76K	$28.96M	$2.88M
2540	Alpaca Finance ALPACA	$0.01905 ₿0.0000034	-0.92	$2.88M ₿517.27	$0.01939 ₿0.0000035	$0.01845 ₿0.0000034	$1.69M ₿76.59	$2.88M ₿517.27	$2.88M ₿517.27
2542	Brian BRIAN	$0.002893	-4.69	$2.85M	$0.003564	$0.002377	$284.69K	$2.85M	$2.85M
2543	dogi DOGI	$0.1357 ₿0.000026	8.27	$2.85M ₿0	$0.137 ₿0.000029	$0.123 ₿0.000025	$81.29K ₿4.64	$2.85M	$2.85M ₿0
2544	Radiant RXD	$0.000213 ₿0.000000028	0.96	$2.84M ₿294.22	$0.0002208 ₿0.000000031	$0.000209 ₿0.000000028	$113.15K ₿2.16	$2.84M ₿595.34	$2.84M ₿294.22
2545	BUBBLES BUBBLES	$0.002843	-2.31	$2.84M	$0.002916	$0.002776	$361.7	$2.84M	$2.84M
2547	Regen REGEN	$0.01913 ₿0.0000010	1.09	$2.84M ₿161.13	$0.01935 ₿0.0000011	$0.01834 ₿0.0000010	$1.45K ₿0.1	$2.84M ₿161.13	$2.84M ₿161.13
2550	Ref Finance REF	$0.07352 ₿0.0000065	4.64	$2.83M ₿212.68	$0.07397 ₿0.0000071	$0.06932 ₿0.0000064	$125.28K ₿0.23	$7.37M ₿657.61	$2.83M ₿212.68
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}