صفحة النتائج 20 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2356	LiquidDriver LQDR	$0.2979 ₿0.000010	-4.08	$3.03M ₿43.69	$0.3129 ₿0.000010	$0.2827 ₿0.000010	$20.81K ₿0.42	$3.03M	$3.03M ₿43.69
2357	Velvet Unicorn by Virtuals VU	$0.003039	4.43	$3.09M	$0.003328	$0.002782	$74.34K	$3.09M	$3.09M
2358	Waffles WAFFLES	$0.003019	-5.63	$3.02M	$0.003272	$0.003033	$176.82K	$3.02M	$3.02M
2359	Nolus NLS	$0.006263 ₿0.00000078	0.59	$3.01M ₿173.89	$0.006267 ₿0.00000079	$0.00621 ₿0.00000073	$104.08K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2360	LibertAI LTAI	$0.1876	-0.65	$3.01M	$0.2027	$0.1677	$2.76K	$4.17M	$3.01M
2362	Crypto Asset Governance Alliance CAGA	$0.00004822 ₿0.0000000079	-0.46	$3M ₿468.84	$0.00004895 ₿0.0000000080	$0.00004491 ₿0.0000000077	$48.05K ₿15.62	$4.82M ₿799.13	$3M ₿468.84
2363	Synesis One SNS	$0.004294 ₿0.0000010	0.84	$2.99M ₿520.79	$0.004421 ₿0.0000011	$0.004149 ₿0.0000010	$300.27K ₿31.77	$4.3M ₿1.07K	$2.99M ₿520.79
2364	catwifhat $CWIF	$0.00000009808 ₿0.0000000000041	-3.17	$2.99M ₿0	$0.0000001013 ₿0.0000000000046	$0.00000009235 ₿0.0000000000041	$63.72K ₿11.28	$2.99M	$2.99M ₿0
2366	Etherisc DIP	$0.007792 ₿0.00000035	1.49	$2.99M ₿136.22	$0.007965 ₿0.00000036	$0.006828 ₿0.00000035	$24.15K ₿0.44	$7.79M ₿355.26	$2.99M ₿136.22
2367	Witch Token WITCH	$0.07539 ₿0.0000043	-2.03	$2.98M ₿116.31	$0.07822 ₿0.0000043	$0.07343 ₿0.0000038	$155.47K ₿4.13	$7.54M ₿430.77	$2.98M ₿116.31
2368	Hera Finance HERA	$0.7072 ₿0.000061	-11.72	$3M ₿252.75	$0.8176 ₿0.000063	$0.701 ₿0.000058	$30.85K ₿4.59	$7.07M ₿615.72	$3M ₿252.75
2369	WINR Protocol WINR	$0.005959 ₿0.00000087	-1.08	$2.98M ₿298.27	$0.006155 ₿0.00000087	$0.005875 ₿0.00000083	$28.46K ₿3.14	$3.71M ₿313.61	$2.98M ₿298.27
2370	Sylo SYLO	$0.0005018 ₿0.000000039	4.25	$2.96M ₿166.14	$0.0005806 ₿0.000000042	$0.0004811 ₿0.000000039	$1.71M ₿19.13	$5.02M ₿399.5	$2.96M ₿166.14
2371	ApeScreener APES	$0.02977	10.98	$2.98M	$0.03078	$0.02667	$13.2K	$2.98M	$2.98M
2372	TOP Network TOP	$0.000201 ₿0.0000000040	2.55	$2.95M ₿16.57	$0.000201 ₿0.0000000041	$0.0001951 ₿0.0000000038	$950.52K ₿14.21	$2.95M ₿80.92	$2.95M ₿16.57
2373	Utility Cjournal UCJL	$10.89 ₿0.000099	0.47	$2.96M ₿27.21	$11.11 ₿0.00010	$10.71 ₿0.000099	$4.63K ₿2.19	$10.89B ₿99.94K	$2.96M ₿27.21
2375	Ta-da TADA	$0.004326 ₿0.0000032	0.53	$2.87M ₿195.92	$0.004803 ₿0.0000033	$0.00414 ₿0.0000032	$113.96K ₿3.84	$4.33M ₿3.28K	$2.87M ₿195.92
2376	LAIKA the Cosmodog LAIKA	$0.00000295	-2.40	$2.95M	$0.000003809	$0.000002839	$75.58K	$2.95M	$2.95M
2377	Aviator AVI	$0.0004199 ₿0.000000077	17.33	$2.92M ₿520.3	$0.0004273 ₿0.000000086	$0.0003574 ₿0.000000076	$39.55K ₿3.36	$3.88M ₿716.1	$2.92M ₿520.3
2379	LAOS Network LAOS	$0.009142	-0.87	$2.92M	$0.009254	$0.009124	$140.88	$9.14M	$2.92M
2380	Dtravel TRVL	$0.007154 ₿0.0000010	0.73	$2.93M ₿317.13	$0.007217 ₿0.0000011	$0.007101 ₿0.0000010	$151.26K ₿2.81	$7.16M ₿1.04K	$2.93M ₿317.13
2381	PLEARN PLN	$0.03236 ₿0.0000018	-1.18	$2.93M ₿153.8	$0.03336 ₿0.0000019	$0.03147 ₿0.0000018	$195.7K ₿1.08	$11.13M ₿647.65	$2.93M ₿153.8
2383	Inspect INSP	$0.007156 ₿0.0000026	0.96	$2.9M ₿522.5	$0.007427 ₿0.0000029	$0.00702 ₿0.0000025	$154.5K ₿98.88	$7.15M ₿2.66K	$2.9M ₿522.5
2384	LEO LEO	$0.0003061 ₿0.000000022	-0.94	$2.91M ₿215.45	$0.00032 ₿0.000000025	$0.0002972 ₿0.000000022	$109.27K ₿3.18	$3.06M ₿226.78	$2.91M ₿215.45
2385	Merkle Trade MKL	$0.1223	-5.31	$2.91M	$0.1309	$0.1215	$12.13K	$12.24M	$2.91M
2386	Signum SIGNA	$0.00133 ₿0.000000018	1.42	$2.9M ₿40.92	$0.001332 ₿0.000000019	$0.001311 ₿0.000000018	$11.21K ₿0.04	$2.9M ₿40.92	$2.9M ₿40.92
2388	Wrapped USDM WUSDM	$1.08	0.01*	$2.9M ₿0	$1.08	$1.07	$25.72K ₿7.92	$2.9M	$2.9M ₿0
2389	Tron Bull Coin TBULL	$0.002892	-1.67	$2.89M	$0.002992	$0.002881	$1.19M	$2.89M	$2.89M
2390	Celsius Network CEL	$0.08152 ₿0.0000029	2.85	$2.91M ₿1.26K	$0.08323 ₿0.0000032	$0.07923 ₿0.0000029	$295.03K ₿19.3	$2.91M ₿2.06K	$2.91M ₿1.26K
2391	Tri Sigma TRISIG	$0.002889	-9.28	$2.89M	$0.003269	$0.002618	$626K	$2.89M	$2.89M
2392	mStable USD MUSD	$1 ₿0.000014	0.06	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$555.88 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2393	Doland Tremp TREMP	$0.02878 ₿0.0000098	-16.82	$2.88M ₿0	$0.03509 ₿0.000011	$0.02827 ₿0.0000096	$566.87K ₿19.67	$2.88M	$2.88M ₿0
2394	Crust Network CRU	$0.1067 ₿0.000019	11.95	$2.86M ₿594.4	$0.1083 ₿0.000021	$0.09484 ₿0.000019	$289.02K ₿18.48	$3.74M ₿624.17	$2.86M ₿594.4
2395	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2397	RigoBlock GRG	$0.4356 ₿0.000037	-4.30	$2.87M ₿248.45	$0.4628 ₿0.000051	$0.4331 ₿0.000037	$16.84 ₿0.38	$3.31M ₿282.53	$2.87M ₿248.45
2398	BobaCat PSPS	$0.004941 ₿0.00000064	-6.24	$2.85M ₿369.26	$0.0053 ₿0.00000071	$0.004953 ₿0.00000057	$101.96K ₿15.6	$2.85M ₿369.26	$2.85M ₿369.26
2399	Cortensor COR	$0.005715	14.77	$2.89M	$0.005818	$0.0049	$16.04K	$5.71M	$2.89M
2400	Doge Eat Doge OMNOM	$0.000000009199 ₿0.0000000000029	3.19	$2.86M ₿934.22	$0.000000009826 ₿0.0000000000033	$0.000000008915 ₿0.0000000000029	$72.61K ₿30.55	$9.2M ₿3.01K	$2.86M ₿934.22
2401	Friend.tech FRIEND	$0.03021	2.13	$2.86M	$0.03087	$0.0286	$9.06K	$2.86M	$2.86M
2402	XANA XETA	$0.0008359 ₿0.00000013	0.32	$2.84M ₿295	$0.0008499 ₿0.00000015	$0.0008326 ₿0.00000011	$378.29K ₿36.65	$4.12M ₿680.07	$2.84M ₿295
2403	SocialGood SG	$0.1244 ₿0.00000036	2.98	$2.84M ₿8.7	$0.1312 ₿0.00000038	$0.1186 ₿0.00000035	$904.92K ₿0.42	$3.38M ₿9.98	$2.84M ₿8.7
2404	Gamium GMM	$0.00005819 ₿0.000000013	-0.72	$2.85M ₿606.37	$0.00006164 ₿0.000000014	$0.00005726 ₿0.000000013	$103.05K ₿6.51	$2.91M ₿619.01	$2.85M ₿606.37
2405	Rubic RBC	$0.0141 ₿0.00000050	8.77	$2.87M ₿50.62	$0.01564 ₿0.00000051	$0.01293 ₿0.00000047	$227.7K ₿3.79	$2.87M ₿50.62	$2.87M ₿50.62
2406	BitShares BTS	$0.001046 ₿0.000000055	2.74	$2.84M ₿151.75	$0.001065 ₿0.000000057	$0.001018 ₿0.000000055	$103.13K ₿14.83	$3.14M ₿167.72	$2.84M ₿151.75
2408	Billy BILLY	$0.002888	-0.85	$2.84M	$0.00304	$0.002751	$2.28M	$2.84M	$2.84M
2409	Neutrino XTN	$0.02939 ₿0.00000065	25.62	$2.82M ₿48.76	$0.03063 ₿0.00000070	$0.0234 ₿0.00000063	$671.34 ₿0.37	$2.82M ₿48.76	$2.82M ₿48.76
2410	AVAX HAS NO CHILL NOCHILL	$0.001805 ₿0.00000022	5.98	$2.8M ₿348.28	$0.001836 ₿0.00000024	$0.001687 ₿0.00000021	$166.78K ₿8.68	$2.8M ₿348.28	$2.8M ₿348.28
2412	Rkey RKEY	$0.008572	-0.27	$2.81M	$0.008717	$0.008571	$414.71K	$8.57M	$2.81M
2413	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2414	A3S AA	$0.0119 ₿0.0000097	0.82	$2.81M ₿0	$0.01191 ₿0.000011	$0.01161 ₿0.0000092	$2.95M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2415	LushAI LUSH	$0.0004632 ₿0.000000043	1.43	$2.8M ₿0	$0.0004717 ₿0.000000043	$0.000453 ₿0.000000034	$53.48 ₿1.56	$9.11M ₿867.66	$2.8M ₿0
2417	Honeyland HXD	$0.006393 ₿0.0000016	-9.58	$2.81M ₿392.88	$0.007072 ₿0.0000020	$0.006392 ₿0.0000016	$130.06K ₿3.99	$6.39M ₿1.68K	$2.81M ₿392.88
2418	Hxro HXRO	$0.004552 ₿0.0000013	8.47	$2.82M ₿867.49	$0.004988 ₿0.0000014	$0.004085 ₿0.0000013	$1.51K ₿0.63	$4.55M ₿1.4K	$2.82M ₿867.49
2419	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1902 ₿0.0000020	$0.1676 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2420	Ethos ETHOS	$0.001844	7.53	$2.81M	$0.001952	$0.001483	$1.94K	$9.22M	$2.81M
2421	AIPad AIPAD	$0.01449 ₿0.0000021	2.63	$2.79M ₿212.75	$0.01522 ₿0.0000023	$0.01412 ₿0.0000021	$20.74K ₿8.04	$2.89M ₿428.61	$2.79M ₿212.75
2422	OSMI OSMI	$0.01251	-1.39	$2.79M	$0.0127	$0.01203	$47.55K	$3.26M	$2.79M
2423	DeepBrain Chain DBC	$0.000873 ₿0.000000073	8.63	$2.79M ₿234.67	$0.001064 ₿0.000000077	$0.0007774 ₿0.000000071	$147.57K ₿10.19	$8.73M ₿733.35	$2.79M ₿234.67
2425	Unibot UNIBOT	$2.8 ₿0.00026	0.83	$2.8M ₿264.07	$2.83 ₿0.00028	$2.74 ₿0.00025	$139.92K ₿45.94	$2.8M ₿264.07	$2.8M ₿264.07
2426	Okayeg OKAYEG	$0.00000662	20.77	$2.79M	$0.00000739	$0.00000545	$54.16K	$2.79M	$2.79M
2427	Cream CREAM	$1.2 ₿0.00069	3.02	$2.77M ₿530.76	$1.21 ₿0.00070	$1.16 ₿0.00053	$129.42K ₿588.78	$3.5M ₿6.23K	$2.77M ₿530.76
2428	Mey Network MEY	$0.03175	2.41	$2.77M	$0.0324	$0.03079	$201.61K	$73.07M	$2.77M
2429	IMPT IMPT	$0.002293 ₿0.000000060	-0.96	$2.78M ₿72.04	$0.002351 ₿0.000000061	$0.002282 ₿0.000000060	$249.11K ₿1.99	$3.79M ₿130.64	$2.78M ₿72.04
2430	ADAMANT Messenger ADM	$0.02441 ₿0.00000044	-0.02	$2.77M ₿50.38	$0.02442 ₿0.00000044	$0.02424 ₿0.00000043	$249.48K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2431	TOMI TOMI	$0.001747 ₿0.000010	6.28	$2.77M ₿1.22K	$0.001754 ₿0.000010	$0.001644 ₿0.0000099	$4.44M ₿267.23	$2.79M ₿1.47K	$2.77M ₿1.22K
2432	Upland SPARKLET	$0.01413	-0.25	$2.76M	$0.01431	$0.01407	$1.37M	$14.14M	$2.76M
2433	Agave Token AGVE	$27.66 ₿0.00076	0.73	$2.77M ₿21.42	$28.09 ₿0.00081	$27.46 ₿0.00076	$137.54 ₿0.05	$2.77M ₿77.04	$2.77M ₿21.42
2434	Passage PASG	$0.002269 ₿0.00000068	-9.88	$2.76M ₿515.74	$0.002554 ₿0.00000068	$0.002267 ₿0.00000065	$14.12K ₿0.45	$3.03M ₿846.47	$2.76M ₿515.74
2435	Chainge Finance XCHNG	$0.005599 ₿0.0000033	-2.20	$2.73M ₿1.67K	$0.006067 ₿0.0000034	$0.005226 ₿0.0000033	$47.62K ₿63.47	$6.62M ₿4.05K	$2.73M ₿1.67K
2436	LogX Network LOGX	$0.01236	-7.85	$2.77M	$0.01398	$0.01241	$711.84K	$12.44M	$2.77M
2437	Spookyswap BOO	$0.2766 ₿0.000036	-0.78	$2.74M ₿367.38	$0.2923 ₿0.000038	$0.272 ₿0.000033	$66.21K ₿9.63	$3.78M ₿505.9	$2.74M ₿367.38
2440	Catcoin CAT	$0.00000000008 ₿0.000000000000011	-1.97	$2.74M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.00000000008 ₿0.000000000000011	$609.98K ₿152.61	$2.74M ₿569.09	$2.74M ₿569.09
2444	SelfKey KEY	$0.0004539 ₿0.00000013	8.99	$2.7M ₿825.81	$0.0004737 ₿0.00000014	$0.0004027 ₿0.00000013	$170.74K ₿246.22	$2.7M ₿825.81	$2.7M ₿825.81
2445	VOI Network VOI	$0.00144	-2.67	$2.74M	$0.001491	$0.001423	$26.81K	$14.4M	$2.74M
2446	Poolz Finance POOLX	$0.5298 ₿0.000081	9.11	$2.73M ₿399.74	$0.5323 ₿0.000081	$0.4855 ₿0.000075	$121.88K ₿17.19	$2.91M ₿447.56	$2.73M ₿399.74
2447	Roaring Kitty $ROAR	$0.002727	2.21	$2.73M	$0.002751	$0.002638	$52.39K	$2.73M	$2.73M
2449	PAR Stablecoin PAR	$1.22 ₿0.000015	-0.55	$2.73M ₿33.47	$1.26 ₿0.000014	$1.21 ₿0.000013	$1.62K ₿0.1	$2.73M ₿33.47	$2.73M ₿33.47
2450	Meter MTRG	$0.08434 ₿0.000027	-0.80	$2.72M ₿985.73	$0.08638 ₿0.000027	$0.08436 ₿0.000025	$116.21K ₿3.01	$4.12M ₿1.28K	$2.72M ₿985.73
2451	Shark Cat SC	$0.002742 ₿0.0000012	-10.35	$2.7M ₿0	$0.00337 ₿0.0000014	$0.002727 ₿0.0000010	$766.07K ₿158.64	$2.7M ₿1.27K	$2.7M ₿0
2452	City Tycoon Games CTG	$0.2258 ₿0.0000019	-0.29	$2.71M ₿22.71	$0.2296 ₿0.0000019	$0.2258 ₿0.0000018	$62.68K ₿0.21	$225.84M ₿1.89K	$2.71M ₿22.71
2453	Dotcom Y2K	$0.002726	-6.54	$2.73M	$0.003191	$0.002537	$164.6K	$2.73M	$2.73M
2454	Hasbulla's Cat BARSIK	$0.002704	-4.99	$2.71M	$0.003037	$0.002702	$1.43M	$2.71M	$2.71M
2455	Keep3rV1 KP3R	$6.22 ₿0.0014	1.03	$2.71M ₿763.75	$6.42 ₿0.0015	$6.06 ₿0.0013	$864.14K ₿482.94	$2.71M ₿763.75	$2.71M ₿763.75
2456	Dogebonk DOBO	$0.00000000497 ₿0.00000000000014	-0.26	$2.71M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004947 ₿0.00000000000014	$201.03 ₿0.12	$4.97M ₿146.4	$2.71M ₿80.11
2457	Wrapped MistCoin WMC	$5.93 ₿0.00036	1.55	$2.71M ₿0	$6.04 ₿0.00047	$5.84 ₿0.00035	$1.89K ₿8.65	$3.54M ₿80.86	$2.71M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.33 ₿0.000024	$1.42 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Populous PPT	$0.07429 ₿0.00000073	-22.77	$2.69M ₿26.78	$0.09703 ₿0.00000096	$0.06341 ₿0.00000063	$2.5K ₿4.74	$3.96M ₿39.36	$2.69M ₿26.78
2460	Apeiron APRS	$0.01377 ₿0.000011	-0.21	$2.68M ₿0	$0.01417 ₿0.000013	$0.0137 ₿0.000011	$196K ₿186.13	$13.78M ₿11.93K	$2.68M ₿0
2461	AthenaDAO ATH	$0.3079 ₿0.000011	9.39	$2.71M ₿93.53	$0.3107 ₿0.000012	$0.2815 ₿0.000011	$4.26K ₿0.01	$9.29M ₿359.83	$2.71M ₿93.53
2462	BarnBridge BOND	$0.275 ₿0.000059	0.37	$2.69M ₿575.75	$0.2821 ₿0.000063	$0.2687 ₿0.000058	$525.32K ₿187.58	$2.75M ₿594.91	$2.69M ₿575.75
2464	LIMBO LIMBO	$0.002681	-9.25	$2.71M	$0.003026	$0.00264	$212.7K	$2.71M	$2.71M
2465	eBTC EBTC	$94,163	-0.22	$2.67M	$95,606	$94,033	$903.63	$2.67M	$2.67M
2466	Okratech Token ORT	$0.00307 ₿0.00000017	0.50	$2.67M ₿62	$0.003088 ₿0.00000020	$0.003044 ₿0.00000015	$343.22K ₿31.58	$2.68M ₿154.96	$2.67M ₿62
2469	Talken TALK	$0.01135 ₿0.0000036	1.18	$2.66M ₿724.25	$0.0115 ₿0.0000036	$0.01116 ₿0.0000034	$32.62K ₿1.31	$5.68M ₿1.78K	$2.66M ₿724.25
2470	Music by Virtuals MUSIC	$0.002666	28.35	$2.66M	$0.003137	$0.002003	$98.75K	$2.66M	$2.66M
2472	Anchor Protocol ANC	$0.007587 ₿0.00000028	3.62	$2.66M ₿99	$0.007684 ₿0.00000030	$0.006601 ₿0.00000027	$77.3K ₿2.18	$7.6M ₿282.54	$2.66M ₿99
2474	Musk It MUSKIT	$0.002656	-12.01	$2.65M	$0.003235	$0.002185	$834.19K	$2.65M	$2.65M
2475	TITAN TITAN	$0.1016	-7.71	$2.68M	$0.1114	$0.09024	$74.25K	$4.06M	$2.68M
2476	cbBTC Core Morpho Vault GTCBBTCC	$94,940	-0.07	$2.66M	$96,519	$94,839	$0	$2.66M	$2.66M
2478	Dagger XDAG	$0.002082 ₿0.00000010	-1.67	$2.65M ₿124.62	$0.002252 ₿0.00000010	$0.002003 ₿0.000000093	$291.72K ₿0.44	$3.01M ₿145.41	$2.65M ₿124.62
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}