صفحة النتائج 20 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2410	M3M3 M3M3	$0.003189	-9.25	$3.19M	$0.003537	$0.003177	$44.53K	$3.19M	$3.19M
2411	Trio (Ordinals) TRIO	$0.7736	13.84	$3.17M	$0.7929	$0.6761	$415.34K	$16.25M	$3.17M
2413	Grin GRIN	$0.01588 ₿0.00000096	-4.89	$3.17M ₿158.69	$0.01687 ₿0.0000010	$0.01544 ₿0.00000093	$29.03K ₿1.36	$3.17M	$3.17M ₿158.69
2414	Snake SNK	$0.03794	-0.01*	$3.17M	$0.03821	$0.03756	$45.62K	$3.17M	$3.17M
2415	Tri Sigma TRISIG	$0.003156	-2.16	$3.16M	$0.003504	$0.003145	$343.48K	$3.16M	$3.16M
2416	Neutaro NTMPI	$0.02297 ₿0.00000055	0.01	$3.16M ₿0	$0.02339 ₿0.00000058	$0.02255 ₿0.00000053	$113.9K ₿0.71	$9.19M ₿21.09	$3.16M ₿0
2417	RabbitX RBX	$0.005269 ₿0.0000013	-1.40	$3.16M ₿498.61	$0.005344 ₿0.0000014	$0.005258 ₿0.0000013	$152.1K ₿2.14	$5.27M ₿1.37K	$3.16M ₿498.61
2419	Keep3rV1 KP3R	$7.17 ₿0.0014	-4.46	$3.16M ₿763.75	$7.76 ₿0.0015	$7.12 ₿0.0013	$100.9K ₿482.94	$3.16M ₿763.75	$3.16M ₿763.75
2420	Autonomous Virtual Beings AVB	$0.003153	-5.10	$3.15M	$0.00355	$0.003133	$345.88K	$3.15M	$3.15M
2421	LIMBO LIMBO	$0.003146	-12.69	$3.15M	$0.003603	$0.003143	$235.09K	$3.15M	$3.15M
2422	Velvet Unicorn by Virtuals VU	$0.003245	-2.25	$3.23M	$0.003829	$0.003188	$14.96K	$3.23M	$3.23M
2423	SubQuery Network SQT	$0.001323 ₿0.00000043	-2.52	$3.14M ₿345.58	$0.001362 ₿0.00000049	$0.00132 ₿0.00000042	$137.85K ₿38.56	$13.36M ₿4.3K	$3.14M ₿345.58
2425	Trabzonspor Fan Token TRA	$0.4801 ₿0.000019	-1.77	$3.13M ₿146.57	$0.4967 ₿0.000019	$0.4733 ₿0.000018	$383.04K ₿36.02	$4.79M ₿193.34	$3.13M ₿146.57
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Altair AIR	$0.007956 ₿0.00000050	-1.91	$3.14M ₿197.5	$0.008271 ₿0.00000050	$0.007748 ₿0.00000048	$47.21K ₿0.27	$3.77M ₿237.39	$3.14M ₿197.5
2428	Upland SPARKLET	$0.0156	-0.68	$3.12M	$0.01574	$0.01555	$114.01K	$15.61M	$3.12M
2429	Lattice Token LTX	$0.09726 ₿0.0000030	-2.66	$3.12M ₿97.61	$0.103 ₿0.0000030	$0.08415 ₿0.0000021	$36.12K ₿0.84	$9.73M ₿304.21	$3.12M ₿97.61
2430	Etherisc DIP	$0.008191 ₿0.00000035	-1.95	$3.14M ₿136.22	$0.00886 ₿0.00000036	$0.0078 ₿0.00000035	$10.67K ₿0.44	$8.19M ₿355.26	$3.14M ₿136.22
2432	OctonetAI OCTO	$0.03106	-5.09	$3.11M	$0.04015	$0.03043	$363.45K	$3.11M	$3.11M
2433	Energi NRG	$0.03186 ₿0.0000027	-1.05	$3.11M ₿211.44	$0.03231 ₿0.0000028	$0.03182 ₿0.0000027	$239.68K ₿7.88	$3.11M	$3.11M ₿211.44
2434	Mey Network MEY	$0.03578	-3.98	$3.11M	$0.0378	$0.03511	$167.08K	$81.87M	$3.11M
2435	Gamium GMM	$0.00006328 ₿0.000000013	-2.61	$3.1M ₿606.37	$0.00006498 ₿0.000000014	$0.00006224 ₿0.000000013	$88.7K ₿6.51	$3.16M ₿619.01	$3.1M ₿606.37
2436	Solama SOLAMA	$0.004578 ₿0.00000031	-7.26	$3.1M ₿210.78	$0.005122 ₿0.00000033	$0.00457 ₿0.00000031	$30.12K ₿4.18	$3.1M ₿213.94	$3.1M ₿210.78
2439	Okratech Token ORT	$0.003771 ₿0.00000017	-4.04	$3.08M ₿62	$0.004062 ₿0.00000020	$0.003766 ₿0.00000015	$356.41K ₿31.58	$3.3M ₿154.96	$3.08M ₿62
2440	Stargaze STARS	$0.001146 ₿0.00000043	-3.05	$3.08M ₿1.09K	$0.001198 ₿0.00000044	$0.001145 ₿0.00000039	$16.38K ₿9.18	$3.42M ₿1.31K	$3.08M ₿1.09K
2441	Arkadiko DIKO	$0.04055 ₿0.0000078	2.31	$3.08M ₿605.76	$0.04163 ₿0.000010	$0.03902 ₿0.0000077	$876.2 ₿0.84	$4.06M ₿796.76	$3.08M ₿605.76
2443	VNX EURO VEUR	$1.12 ₿0.000015	0.71	$3.07M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$162.37K ₿1.53	$3.07M ₿35.43	$3.07M ₿35.43
2444	eBTC EBTC	$102,934	-1.15	$3.07M	$106,507	$102,221	$2.08K	$3.07M	$3.07M
2445	Metronome MET	$0.3631 ₿0.000022	-1.82	$3.07M ₿120.44	$0.3757 ₿0.000022	$0.3588 ₿0.000021	$3.97K ₿0.47	$5.22M ₿330.27	$3.07M ₿120.44
2446	Liquina LQNA	$2.87	-0.89	$3.07M	$2.92	$2.85	$22.09K	$3.07M	$3.07M
2447	Mazze MAZZE	$0.001176 ₿0.00000012	-4.14	$3.07M ₿308.6	$0.00125 ₿0.00000014	$0.001168 ₿0.000000077	$32.67K ₿29.65	$5.69M ₿585.1	$3.07M ₿308.6
2450	Terminus TERMINUS	$0.03063	1.15	$3.06M	$0.03173	$0.02917	$1.31M	$3.06M	$3.06M
2451	Rifampicin $RIF	$0.003062	-2.76	$3.06M	$0.003459	$0.002999	$10.82M	$3.06M	$3.06M
2453	SelfKey KEY	$0.0005084 ₿0.00000013	2.86	$3.05M ₿825.81	$0.0005104 ₿0.00000014	$0.0004905 ₿0.00000013	$147.99K ₿246.22	$3.05M ₿825.81	$3.05M ₿825.81
2454	Mindscraft MINDS	$0.003048	-5.86	$3.05M	$0.003378	$0.002787	$36.28K	$3.05M	$3.05M
2456	Legend of Arcadia ARCA	$0.01579	-2.27	$3.04M	$0.01621	$0.01567	$110.6K	$15.8M	$3.04M
2457	Urolithin A $URO	$0.003036	-2.30	$3.04M	$0.003428	$0.003001	$9.26M	$3.04M	$3.04M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.55 ₿0.000024	$1.55 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Sekuya Multiverse SKYA	$0.007611	3.91	$3.04M	$0.008819	$0.007114	$671.22K	$7.61M	$3.04M
2459	TPRO Network TPRO	$0.00265 ₿0.00000030	-4.54	$3.03M ₿363.4	$0.002847 ₿0.00000035	$0.002602 ₿0.00000031	$37.03K ₿4.59	$3.03M ₿363.4	$3.03M ₿363.4
2460	Kasper KASPER	$0.0001055	-7.11	$3.03M	$0.0001176	$0.00009919	$144.24K	$3.03M	$3.03M
2461	Bazed Games BAZED	$0.03952 ₿0.0000031	-4.32	$3.02M ₿243.88	$0.04272 ₿0.0000033	$0.03876 ₿0.0000028	$304.01 ₿2.67	$3.02M ₿243.88	$3.02M ₿243.88
2464	Radiant RXD	$0.0002259 ₿0.000000028	-0.77	$3.01M ₿294.22	$0.0002284 ₿0.000000031	$0.0002249 ₿0.000000028	$85.55K ₿2.16	$3.01M ₿595.34	$3.01M ₿294.22
2465	Moonsama SAMA	$0.004038 ₿0.00000025	0.24	$3.01M ₿135.53	$0.004123 ₿0.00000025	$0.003541 ₿0.00000022	$52.58K ₿1.36	$4.04M ₿251.16	$3.01M ₿135.53
2467	BRN Metaverse BRN	$0.1191 ₿0.0000095	-1.31	$3.01M ₿215.12	$0.1244 ₿0.000010	$0.1189 ₿0.0000091	$310.16K ₿16.6	$3.35M ₿2.19K	$3.01M ₿215.12
2468	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$102,997	-1.12	$3M	$106,127	$101,845	$160.35K	$3M	$3M
2471	BitShares BTS	$0.001098 ₿0.000000055	-1.01	$2.98M ₿151.75	$0.001116 ₿0.000000057	$0.001094 ₿0.000000055	$72.87K ₿14.83	$3.29M ₿167.72	$2.98M ₿151.75
2472	Ben the Dog BENDOG	$0.002983	-6.16	$2.98M	$0.003293	$0.00296	$103.01K	$2.98M	$2.98M
2474	Angle Protocol ANGLE	$0.01476 ₿0.0000015	1.12	$2.97M ₿317.7	$0.01487 ₿0.0000018	$0.01457 ₿0.0000013	$45.85K ₿8.18	$14.76M ₿1.58K	$2.97M ₿317.7
2475	LETSTOP STOP	$0.06022	-9.46	$2.97M	$0.06652	$0.05914	$272.3K	$6.02M	$2.97M
2476	Common Wealth WLTH	$0.003619	12.89	$2.95M	$0.003987	$0.003188	$185.32K	$3.56M	$2.95M
2478	City Tycoon Games CTG	$0.2469 ₿0.0000019	-0.95	$2.96M ₿22.71	$0.2559 ₿0.0000019	$0.2454 ₿0.0000018	$73.37K ₿0.21	$246.95M ₿1.89K	$2.96M ₿22.71
2479	Neutrino XTN	$0.0303 ₿0.00000065	-5.97	$2.96M ₿48.76	$0.03275 ₿0.00000070	$0.03024 ₿0.00000063	$549.34 ₿0.37	$2.96M ₿48.76	$2.96M ₿48.76
2481	Salvium SAL	$0.09566	7.01	$2.93M	$0.09893	$0.08885	$63.07K	$5.29M	$2.93M
2482	wanBTC WANBTC	$103,107 ₿1.0035	-1.24	$2.96M ₿0	$107,082 ₿1.022	$101,989 ₿0.98	$3.6K ₿0.3	$2.96M	$2.96M ₿0
2483	Memes AI MEMESAI	$0.002959	-13.66	$2.96M	$0.003599	$0.002865	$121.98K	$2.96M	$2.96M
2484	Virtua TVK	$0.03469 ₿0.0000031	-6.73	$2.96M ₿565.82	$0.03826 ₿0.0000034	$0.03466 ₿0.0000031	$7.65K ₿4.39	$41.63M ₿3.83K	$2.96M ₿565.82
2485	BitBonk BBONK	$0.00000985	0.53	$2.95M	$0.00000985	$0.000003679	$6.82	$6.89M	$2.95M
2486	PLEARN PLN	$0.03256 ₿0.0000018	0.51	$2.94M ₿153.8	$0.03267 ₿0.0000019	$0.03239 ₿0.0000018	$350.78K ₿1.08	$11.2M ₿647.65	$2.94M ₿153.8
2488	Cosplay Token COT	$0.003142 ₿0.00000062	-0.30	$2.95M ₿586.7	$0.003184 ₿0.00000063	$0.003085 ₿0.00000057	$21.45K ₿4.83	$3.14M ₿625.73	$2.95M ₿586.7
2491	Saber SBR	$0.00131 ₿0.000000053	1.84	$2.94M ₿63.3	$0.001322 ₿0.000000055	$0.001282 ₿0.000000052	$104.84K ₿3.19	$3.99M ₿63.3	$2.94M ₿63.3
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Jeo Boden BODEN	$0.004249 ₿0.000010	73.26	$2.93M ₿7.57K	$0.005561 ₿0.000012	$0.002442 ₿0.000010	$4.44M ₿31.8	$2.93M ₿7.57K	$2.93M ₿7.57K
2493	Portugal National Team Fan Token POR	$0.8182 ₿0.000046	-1.03	$2.93M ₿203.32	$0.8702 ₿0.000047	$0.8008 ₿0.000042	$525.62K ₿15.32	$16.31M ₿936.56	$2.93M ₿203.32
2494	Banano BAN	$0.001841 ₿0.00000011	0.66	$2.95M ₿173.45	$0.001869 ₿0.00000011	$0.001802 ₿0.00000010	$15.14K ₿0.37	$3.53M ₿212.65	$2.95M ₿173.45
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Elastic Finance Token EEFI	$50.33	-3.26	$2.93M	$52.67	$50.05	$24.23K	$2.93M	$2.93M
2497	Biconomy Exchange Token BIT	$0.00001021 ₿0.000000000079	-1.00	$2.93M ₿23.86	$0.00001042 ₿0.000000000079	$0.0000102 ₿0.000000000076	$1.83M ₿10.93	$6.22M ₿50.99	$2.93M ₿23.86
2498	Okayeg OKAYEG	$0.00000695	-4.78	$2.93M	$0.00000778	$0.000006819	$19.06K	$2.93M	$2.93M
2499	cbBTC Core Morpho Vault GTCBBTCC	$103,987	-1.05	$2.91M	$107,379	$103,064	$0	$2.91M	$2.91M
2500	Dog Wif Nunchucks NINJA	$0.002904 ₿0.00000017	-0.31	$2.9M ₿0	$0.003038 ₿0.00000018	$0.002876 ₿0.00000016	$5.47K ₿2.36	$2.9M ₿170.63	$2.9M ₿0
2501	Zenrock ROCK	$0.01608	5.02	$2.9M	$0.01618	$0.01404	$59.73K	$16.07M	$2.9M
2502	Refund RFD	$0.0000029 ₿0.00000000010	-3.12	$2.9M ₿106.14	$0.000003109 ₿0.00000000010	$0.00000286 ₿0.00000000010	$96.3K ₿21.39	$2.9M ₿106.14	$2.9M ₿106.14
2503	Arcana Network XAR	$0.006076 ₿0.0000027	-5.02	$2.9M ₿0	$0.006663 ₿0.0000028	$0.006015 ₿0.0000026	$186.02K ₿67.02	$6.08M	$2.9M ₿0
2505	Unibright UBT	$0.01932 ₿0.0000014	-12.06	$2.9M ₿222.66	$0.02294 ₿0.0000015	$0.01901 ₿0.0000013	$27.78K ₿0.8	$2.9M ₿222.66	$2.9M ₿222.66
2506	Cerebrum DAO NEURON	$0.0001352	-3.77	$2.9M	$0.0001464	$0.0001345	$20.97K	$11.63M	$2.9M
2507	Navigator Exchange NAVI	$0.9564 ₿0.000011	-0.52	$2.89M ₿34.56	$1.01 ₿0.000013	$0.9178 ₿0.000010	$101.4K ₿1.1	$2.89M ₿34.56	$2.89M ₿34.56
2509	Pigcoin PIG	$0.00000101 ₿0.00000000050	0.30	$2.9M ₿0	$0.000001049 ₿0.00000000064	$0.0000009814 ₿0.00000000050	$29.99K ₿3.11K	$2.9M ₿1.52K	$2.9M ₿0
2510	MaidSafeCoin EMAID	$0.09383 ₿0.0000099	0.04	$2.89M ₿290.28	$0.09383 ₿0.0000099	$0.09378 ₿0.0000095	$32.82 ₿0.49	$2.89M ₿290.28	$2.89M ₿290.28
2511	Habibi (Sol) HABIBI	$0.002875	-5.82	$2.89M	$0.003208	$0.002855	$82.24K	$2.89M	$2.89M
2513	Yield Yak YAK	$288.17 ₿0.0090	-4.50	$2.88M ₿90.91	$312.19 ₿0.0092	$283.34 ₿0.0089	$456.39 ₿0.23	$2.88M ₿90.91	$2.88M ₿90.91
2514	Furmula FURM	$0.00381	-6.40	$2.88M	$0.00423	$0.00375	$468.19K	$3.54M	$2.88M
2515	mStable USD MUSD	$1 ₿0.000014	0.07	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9892 ₿0.000013	$182.04 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01316 ₿0.00000012	$0.004346 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Typus TYPUS	$0.01435	-4.15	$2.87M	$0.01549	$0.01423	$16.65K	$14.36M	$2.87M
2519	The Lokie Cabal CABAL	$0.002871	0.83	$2.87M	$0.002878	$0.002847	$17.17	$2.87M	$2.87M
2521	Safemars SAFEMARS	$0.000000007476 ₿0.00000000000016	0.68	$2.87M ₿64.73	$0.000000007496 ₿0.00000000000017	$0.000000007417 ₿0.00000000000016	$7.08K ₿0.26	$2.87M ₿64.73	$2.87M ₿64.73
2522	Populous PPT	$0.07898 ₿0.00000073	-7.59	$2.86M ₿26.78	$0.08557 ₿0.00000096	$0.07721 ₿0.00000063	$220.41 ₿4.74	$4.21M ₿39.36	$2.86M ₿26.78
2524	catwifhat $CWIF	$0.00000009274 ₿0.0000000000041	8.27	$2.87M ₿0	$0.0000001 ₿0.0000000000046	$0.00000008329 ₿0.0000000000041	$86.96K ₿11.28	$2.87M	$2.87M ₿0
2525	Ledger AI LEDGER	$0.001305	-10.97	$2.85M	$0.001493	$0.001294	$17.16K	$4.17M	$2.85M
2526	BarnBridge BOND	$0.2918 ₿0.000059	0.45	$2.85M ₿575.75	$0.3042 ₿0.000063	$0.2896 ₿0.000058	$493.34K ₿187.58	$2.92M ₿594.91	$2.85M ₿575.75
2527	Dogebonk DOBO	$0.000000005243 ₿0.00000000000014	-1.18	$2.85M ₿80.11	$0.000000005378 ₿0.00000000000014	$0.000000005221 ₿0.00000000000014	$94.68 ₿0.12	$5.24M ₿146.4	$2.85M ₿80.11
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2081 ₿0.0000020	$0.1833 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2529	Shark Cat SC	$0.002865 ₿0.0000012	-4.52	$2.84M ₿0	$0.003446 ₿0.0000014	$0.002857 ₿0.0000010	$517.51K ₿158.64	$2.84M ₿1.27K	$2.84M ₿0
2532	TopGoal GOAL	$0.005274 ₿0.0000010	7.63	$2.83M ₿0	$0.005448 ₿0.0000011	$0.004844 ₿0.0000010	$37.57K ₿1.82	$5.28M	$2.83M ₿0
2535	Doland Tremp TREMP	$0.02817 ₿0.0000098	0.17	$2.82M ₿0	$0.02973 ₿0.000011	$0.02807 ₿0.0000096	$4.62M ₿19.67	$2.82M	$2.82M ₿0
2537	K9 Finance DAO KNINE	$0.000004369 ₿0.0000000011	-0.61	$2.81M ₿0	$0.000004689 ₿0.0000000013	$0.000004289 ₿0.0000000011	$164.76K ₿12.44	$4.37M ₿1.18K	$2.81M ₿0
2538	Colony Avalanche Index CAI	$87.19 ₿0.0039	-4.54	$2.81M ₿39.46	$94.51 ₿0.0040	$86.25 ₿0.0038	$80.79K ₿1.19	$2.81M ₿12.39	$2.81M ₿39.46
2539	Poolz Finance POOLX	$0.5446 ₿0.000081	3.54	$2.8M ₿399.74	$0.5518 ₿0.000081	$0.5127 ₿0.000075	$54.1K ₿17.19	$3M ₿447.56	$2.8M ₿399.74
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}