صفحة النتائج 20 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2556	Wrapped MistCoin WMC	$6.56 ₿0.00036	1.12	$3M ₿0	$6.68 ₿0.00047	$6.4 ₿0.00035	$6.02K ₿8.65	$3.91M ₿80.86	$3M ₿0
2557	KIP KIP	$0.001523	9.58	$2.99M	$0.001703	$0.001342	$639.1K	$15.23M	$2.99M
2558	cbBTC Core Morpho Vault GTCBBTCC	$106,632	0.06	$2.99M	$107,638	$106,045	$0	$2.99M	$2.99M
2559	Common Wealth WLTH	$0.003601	-0.99	$2.99M	$0.003807	$0.00353	$290.76K	$3.54M	$2.99M
2560	Voyager Token VGX	$0.003255 ₿0.0000015	1.62	$2.98M ₿435.9	$0.003293 ₿0.0000015	$0.003187 ₿0.0000014	$842.44K ₿114.66	$2.98M ₿439.69	$2.98M ₿435.9
2561	Gui Inu GUI	$0.000005339 ₿0.00000000057	-0.27	$2.97M ₿206.08	$0.00000536 ₿0.00000000066	$0.000005339 ₿0.00000000056	$80.76K ₿11.84	$4.16M ₿445.18	$2.97M ₿206.08
2562	Synk SYNK	$0.02965	-13.09	$2.97M	$0.03554	$0.02969	$77.64K	$2.97M	$2.97M
2564	Astrafer ASTRAFER	$0.009145 ₿0.0000057	4.54	$2.96M ₿895.54	$0.6066 ₿0.0000057	$0.578 ₿0.0000054	$1.18 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2565	Biconomy Exchange Token BIT	$0.00001033 ₿0.000000000079	-2.94	$2.96M ₿23.86	$0.00001065 ₿0.000000000079	$0.00001031 ₿0.000000000076	$1.83M ₿10.93	$6.29M ₿50.99	$2.96M ₿23.86
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Ref Finance REF	$0.07692 ₿0.0000065	-0.83	$2.95M ₿212.68	$0.07904 ₿0.0000071	$0.07548 ₿0.0000064	$164.76K ₿0.23	$7.69M ₿657.61	$2.95M ₿212.68
2567	Tron Bull Coin TBULL	$0.002951	7.59	$2.95M	$0.002961	$0.00274	$1.46M	$2.95M	$2.95M
2568	Ctrl CTRL	$0.01449	1.81	$2.95M	$0.01584	$0.0138	$89.13K	$3.48M	$2.95M
2569	Increment Staked FLOW STFLOW	$0.4547 ₿0.000019	2.88	$2.95M ₿150.94	$0.4629 ₿0.000020	$0.4419 ₿0.000019	$139.29K ₿0.58	$2.95M ₿150.94	$2.95M ₿150.94
2570	Cosplay Token COT	$0.003138 ₿0.00000062	-1.01	$2.94M ₿586.7	$0.003199 ₿0.00000063	$0.00312 ₿0.00000057	$11.38K ₿4.83	$3.14M ₿625.73	$2.94M ₿586.7
2571	XCAD Network XCAD	$0.03939 ₿0.000014	-1.38	$2.94M ₿755.38	$0.04048 ₿0.000015	$0.03932 ₿0.000014	$920.6K ₿94.35	$7.83M ₿2.92K	$2.94M ₿755.38
2572	POOH POOH	$0.000000006985 ₿0.00000000000047	-2.11	$2.94M ₿199.37	$0.000000007177 ₿0.00000000000051	$0.000000006901 ₿0.00000000000045	$203.33K ₿26.13	$2.94M ₿199.37	$2.94M ₿199.37
2573	Catcoin CAT	$0.000000000085 ₿0.000000000000011	2.24	$2.94M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$546.25K ₿152.61	$2.94M ₿569.09	$2.94M ₿569.09
2577	Keep3rV1 KP3R	$6.58 ₿0.0014	-1.64	$2.92M ₿763.75	$6.81 ₿0.0015	$6.46 ₿0.0013	$182.74K ₿482.94	$2.92M ₿763.75	$2.92M ₿763.75
2579	mStable USD MUSD	$1.01 ₿0.000014	0.98	$2.91M ₿45.25	$1.01 ₿0.000014	$0.9968 ₿0.000013	$6.67 ₿0.02	$2.91M ₿45.25	$2.91M ₿45.25
2582	Giko Cat GIKO	$0.2896	5.30	$2.9M	$0.2996	$0.2739	$181.93K	$2.9M	$2.9M
2583	Top Hat HAT	$0.002923	5.22	$2.89M	$0.003417	$0.002778	$3M	$2.89M	$2.89M
2584	Simmi Token SIMMI	$0.00002892	18.16	$2.89M	$0.00002917	$0.00002406	$166.91K	$2.89M	$2.89M
2585	Permission Coin ASK	$0.0001297 ₿0.0000000065	-0.31	$2.89M ₿138.93	$0.0001301 ₿0.0000000066	$0.0001295 ₿0.0000000064	$99.92K ₿2.11	$13.02M ₿657.17	$2.89M ₿138.93
2586	PsyDAO PSY	$0.07441	-1.51	$2.88M	$0.07569	$0.07326	$582.11	$7.62M	$2.88M
2587	BitShares BTS	$0.001063 ₿0.000000055	0.82	$2.88M ₿151.75	$0.001072 ₿0.000000057	$0.001048 ₿0.000000055	$192.8K ₿14.83	$3.19M ₿167.72	$2.88M ₿151.75
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	MagicCraft MCRT	$0.0005713 ₿0.000000032	-0.17	$2.88M ₿135.45	$0.0005732 ₿0.000000039	$0.0005698 ₿0.000000032	$502.57K ₿10.33	$4.11M ₿202.58	$2.88M ₿135.45
2590	Trio (Ordinals) TRIO	$0.702	2.55	$2.88M	$0.7101	$0.6654	$414.57K	$14.74M	$2.88M
2591	Dogebonk DOBO	$0.000000005275 ₿0.00000000000014	0.12	$2.87M ₿80.11	$0.000000005319 ₿0.00000000000014	$0.000000005246 ₿0.00000000000014	$29.06 ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2596	Cream CREAM	$1.23 ₿0.00069	-3.31	$2.86M ₿530.76	$1.3 ₿0.00070	$1.23 ₿0.00053	$184.63K ₿588.78	$3.61M ₿6.23K	$2.86M ₿530.76
2598	Salvium SAL	$0.09388	-6.98	$2.86M	$0.1023	$0.09261	$29.15K	$5.42M	$2.86M
2599	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.2134 ₿0.0000020	$0.1881 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2601	RabbitX RBX	$0.00476 ₿0.0000013	-0.70	$2.86M ₿498.61	$0.004841 ₿0.0000014	$0.004577 ₿0.0000013	$142.14K ₿2.14	$4.76M ₿1.37K	$2.86M ₿498.61
2602	Gamium GMM	$0.00005827 ₿0.000000013	-3.45	$2.85M ₿606.37	$0.0000605 ₿0.000000014	$0.0000566 ₿0.000000013	$217.31K ₿6.51	$2.91M ₿619.01	$2.85M ₿606.37
2603	catwifhat $CWIF	$0.00000009261 ₿0.0000000000041	11.94	$2.85M ₿0	$0.00000009501 ₿0.0000000000046	$0.00000008135 ₿0.0000000000041	$112.22K ₿11.28	$2.85M	$2.85M ₿0
2604	ApeScreener APES	$0.02838	2.71	$2.84M	$0.02949	$0.02728	$9.76K	$2.84M	$2.84M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01787 ₿0.00000016	$0.0173 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	TPRO Network TPRO	$0.002484 ₿0.00000030	-0.89	$2.84M ₿363.4	$0.002528 ₿0.00000035	$0.002478 ₿0.00000031	$55.83K ₿4.59	$2.84M ₿363.4	$2.84M ₿363.4
2607	Seedify NFT Space SNFTS	$0.0005615 ₿0.000000060	16.47	$2.82M ₿281.06	$0.0005674 ₿0.000000061	$0.0004821 ₿0.000000059	$130.26 ₿0.35	$11.23M ₿1.2K	$2.82M ₿281.06
2609	Colony Avalanche Index CAI	$80.34 ₿0.0039	0.80	$2.82M ₿39.46	$83.15 ₿0.0040	$79.08 ₿0.0038	$23.92K ₿1.19	$2.82M ₿12.39	$2.82M ₿39.46
2610	Merkle Trade MKL	$0.09941	-0.01*	$2.82M	$0.1004	$0.09859	$1.95K	$9.94M	$2.82M
2612	GAMEE GMEE	$0.002053 ₿0.00000026	-1.38	$2.8M ₿177	$0.002093 ₿0.00000027	$0.002051 ₿0.00000026	$251.67K ₿11	$6.53M ₿840.1	$2.8M ₿177
2614	Bazed Games BAZED	$0.03655 ₿0.0000031	-7.93	$2.8M ₿243.88	$0.03979 ₿0.0000033	$0.03638 ₿0.0000028	$7.56K ₿2.67	$2.8M ₿243.88	$2.8M ₿243.88
2615	Cerebrum DAO NEURON	$0.0001217	-3.93	$2.79M	$0.0001267	$0.0001211	$1.87K	$10.47M	$2.79M
2616	BABB BAX	$0.00003512 ₿0.0000000019	-0.31	$2.79M ₿155.49	$0.00003559 ₿0.0000000020	$0.00003499 ₿0.0000000019	$11.34K ₿1.26	$2.81M ₿157.8	$2.79M ₿155.49
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	M3M3 M3M3	$0.002789	2.55	$2.78M	$0.002884	$0.002671	$15.4K	$2.78M	$2.78M
2621	Witch Token WITCH	$0.072 ₿0.0000043	2.17	$2.78M ₿116.31	$0.07673 ₿0.0000043	$0.06969 ₿0.0000038	$86.12K ₿4.13	$7.2M ₿430.77	$2.78M ₿116.31
2622	Saber SBR	$0.001237 ₿0.000000053	0.50	$2.78M ₿63.3	$0.001252 ₿0.000000055	$0.001154 ₿0.000000052	$204.18K ₿3.19	$3.76M ₿63.3	$2.78M ₿63.3
2624	Osmosis allETH ETH	$2,494.66	-0.59	$2.77M	$2,548.09	$2,484.99	$298.03K	$2.77M	$2.77M
2626	Neutaro NTMPI	$0.01982 ₿0.00000055	-0.12	$2.77M ₿0	$0.02011 ₿0.00000058	$0.01967 ₿0.00000053	$297.32K ₿0.71	$7.93M ₿21.09	$2.77M ₿0
2627	Young Peezy AKA Pepe PEEZY	$0.002752 ₿0.000000035	2.77	$2.75M ₿0	$0.002769 ₿0.000000049	$0.002645 ₿0.000000018	$2.53K ₿4.14	$2.75M ₿35.28	$2.75M ₿0
2632	LETSTOP STOP	$0.05289	2.92	$2.74M	$0.05312	$0.05118	$1.55M	$5.29M	$2.74M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2636	Crypto Asset Governance Alliance CAGA	$0.0000437 ₿0.0000000079	4.03	$2.72M ₿468.84	$0.0000437 ₿0.0000000080	$0.0000416 ₿0.0000000077	$158.91K ₿15.62	$4.37M ₿799.13	$2.72M ₿468.84
2637	Cakepie CKP	$0.7008 ₿0.00014	-3.13	$2.72M ₿295.73	$0.7753 ₿0.00014	$0.6905 ₿0.00014	$369.23K ₿6.25	$6.91M ₿1.48K	$2.72M ₿295.73
2638	Kitten Haimer KHAI	$0.05026 ₿0.000021	17.51	$2.71M ₿0	$0.05224 ₿0.000025	$0.04156 ₿0.000018	$32.91K ₿8.14	$2.71M ₿1.19K	$2.71M ₿0
2639	OSMI OSMI	$0.01198	-24.02	$2.71M	$0.01801	$0.01198	$14.98K	$3.12M	$2.71M
2641	Virtua TVK	$0.03203 ₿0.0000031	-2.39	$2.71M ₿565.82	$0.03313 ₿0.0000034	$0.03062 ₿0.0000031	$4.85K ₿4.39	$38.44M ₿3.83K	$2.71M ₿565.82
2642	Kasper KASPER	$0.00009364	0.81	$2.71M	$0.00009522	$0.00009098	$149.12K	$2.71M	$2.71M
2643	Spinning Cat OIIAOIIA	$0.002714	-8.87	$2.7M	$0.003004	$0.002667	$155.12K	$2.7M	$2.7M
2645	Afreum AFR	$0.0004763 ₿0.000000015	-4.50	$2.69M ₿88.31	$0.0005026 ₿0.000000015	$0.0004742 ₿0.000000014	$3.73K ₿2.83	$3.81M ₿125.04	$2.69M ₿88.31
2646	Safemars SAFEMARS	$0.000000007018 ₿0.00000000000016	-1.60	$2.69M ₿64.73	$0.000000007139 ₿0.00000000000017	$0.000000006956 ₿0.00000000000016	$68.29 ₿0.26	$2.69M ₿64.73	$2.69M ₿64.73
2647	XANA XETA	$0.0007807 ₿0.00000013	-2.27	$2.69M ₿295	$0.0008069 ₿0.00000015	$0.0007829 ₿0.00000011	$340.94K ₿36.65	$3.89M ₿680.07	$2.69M ₿295
2648	LogX Network LOGX	$0.01108	-0.16	$2.68M	$0.01113	$0.01105	$162.3K	$11.09M	$2.68M
2649	ISLAND Token ISLAND	$0.01665	0.08	$2.68M	$0.01696	$0.01649	$382.44K	$16.66M	$2.68M
2650	ISKRA Token ISK	$0.006726 ₿0.0000036	4.95	$2.68M ₿513.66	$0.006792 ₿0.0000036	$0.006395 ₿0.0000034	$101.15K ₿1.86	$6.71M ₿3.64K	$2.68M ₿513.66
2652	VNX EURO VEUR	$1.14 ₿0.000015	-0.05	$2.66M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$103.74K ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2654	Rave KRAV	$0.002651 ₿0.00000062	-0.74	$2.65M ₿636.36	$0.002699 ₿0.00000095	$0.002646 ₿0.00000059	$4.95 ₿26.77	$26.52M ₿6.36K	$2.65M ₿636.36
2656	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.02	$2.65M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$130.29K ₿34.21	$2.65M	$2.65M ₿0
2657	BRN Metaverse BRN	$0.1046 ₿0.0000095	0.36	$2.65M ₿215.12	$0.1106 ₿0.000010	$0.1028 ₿0.0000091	$453.08K ₿16.6	$2.94M ₿2.19K	$2.65M ₿215.12
2659	Hoge Finance HOGE	$0.00000636 ₿0.00000000039	-2.17	$2.64M ₿162.28	$0.000006569 ₿0.00000000040	$0.000006199 ₿0.00000000038	$150.09 ₿0.27	$2.64M ₿162.28	$2.64M ₿162.28
2663	Party PARTY	$0.001284	-4.60	$2.63M	$0.001355	$0.001277	$21.87K	$2.63M	$2.63M
2664	Real Smurf Cat SMURFCAT	$0.00002633 ₿0.0000000011	-2.04	$2.63M ₿117.27	$0.00002718 ₿0.0000000012	$0.00002633 ₿0.0000000011	$161.94K ₿7.73	$2.63M ₿117.27	$2.63M ₿117.27
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.67 ₿0.000025	$2.57 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Bitcoin on Base BTCB	$0.168	-1.35	$2.62M	$0.1714	$0.1651	$8.39K	$2.62M	$2.62M
2669	Project89 PROJECT89	$0.002621	0.61	$2.62M	$0.002741	$0.002513	$155.44K	$2.62M	$2.62M
2673	Arcana Network XAR	$0.005096 ₿0.0000027	-0.89	$2.6M ₿0	$0.005275 ₿0.0000028	$0.005076 ₿0.0000026	$346.36K ₿67.02	$5.1M	$2.6M ₿0
2675	LikeCoin (ERC-20) LIKE	$0.001772 ₿0.000000026	-4.47	$2.6M ₿36.12	$0.001857 ₿0.000000026	$0.001765 ₿0.000000025	$260.54 ₿0	$3.54M ₿52.2	$2.6M ₿36.12
2677	Tidecoin TDC	$0.1399	-2.97	$2.6M	$0.1466	$0.1384	$251.37	$2.6M	$2.6M
2679	Mazze MAZZE	$0.0009945 ₿0.00000012	5.22	$2.59M ₿308.6	$0.0009953 ₿0.00000014	$0.0009436 ₿0.000000077	$4.48K ₿29.65	$4.81M ₿585.1	$2.59M ₿308.6
2680	Stride Staked TIA STTIA	$2.25 ₿0.00016	-1.02	$2.59M ₿0	$2.3 ₿0.00016	$2.23 ₿0.00016	$24.19K ₿5.39	$2.59M	$2.59M ₿0
2681	Etherisc DIP	$0.00676 ₿0.00000035	-4.98	$2.59M ₿136.22	$0.007193 ₿0.00000036	$0.006709 ₿0.00000035	$2.04K ₿0.44	$6.76M ₿355.26	$2.59M ₿136.22
2684	Eliza ELIZA	$0.002585	3.71	$2.59M	$0.00262	$0.002439	$2.21M	$2.59M	$2.59M
2686	Gridcoin GRC	$0.005316 ₿0.000000099	0.59	$2.58M ₿45.83	$0.005317 ₿0.000000099	$0.005282 ₿0.000000089	$4.27 ₿0	$2.67M	$2.58M ₿45.83
2687	PLEARN PLN	$0.02853 ₿0.0000018	0.03	$2.58M ₿153.8	$0.02856 ₿0.0000019	$0.02852 ₿0.0000018	$309.46K ₿1.08	$9.81M ₿647.65	$2.58M ₿153.8
2688	wanBTC WANBTC	$104,025 ₿1.0035	-1.13	$2.58M ₿0	$107,466 ₿1.022	$103,393 ₿0.98	$166.47 ₿0.3	$2.58M	$2.58M ₿0
2689	ADAMANT Messenger ADM	$0.02266 ₿0.00000044	0.21	$2.57M ₿50.38	$0.02272 ₿0.00000044	$0.02262 ₿0.00000043	$386.95K ₿16.09	$2.57M ₿50.38	$2.57M ₿50.38
2690	Gala Music MUSIC	$0.01728 ₿0.0000017	-2.15	$2.57M ₿184.09	$0.01783 ₿0.0000017	$0.01714 ₿0.0000017	$179.1K ₿94	$2.57M ₿184.09	$2.57M ₿184.09
2691	Altair AIR	$0.006527 ₿0.00000050	-4.78	$2.57M ₿197.5	$0.008342 ₿0.00000050	$0.006526 ₿0.00000048	$147.46K ₿0.27	$3.09M ₿237.39	$2.57M ₿197.5
2692	MSTR2100 MSTR	$0.1243	-1.23	$2.57M	$0.126	$0.1236	$955.09K	$2.57M	$2.57M
2693	Epik Prime EPIK	$0.002096 ₿0.00000020	-4.28	$2.57M ₿216.08	$0.002215 ₿0.00000020	$0.002086 ₿0.00000020	$186K ₿4.69	$4.19M ₿410.41	$2.57M ₿216.08
2694	Mynth MNT	$0.06035	1.95	$2.57M	$0.06174	$0.05887	$117.77	$6.03M	$2.57M
2695	Guacamole GUAC	$0.0000000261 ₿0.0000000000028	1.88	$2.57M ₿281.4	$0.00000002659 ₿0.0000000000034	$0.00000002544 ₿0.0000000000027	$20.76K ₿7.16	$2.57M ₿281.4	$2.57M ₿281.4
2696	Data Ownership Protocol DOP	$0.0002494	0.64	$2.56M	$0.000253	$0.0002467	$2.56M	$5.82M	$2.56M
2700	Radiant RXD	$0.0001909 ₿0.000000028	0.54	$2.55M ₿294.22	$0.0001922 ₿0.000000031	$0.0001888 ₿0.000000028	$10.48K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2703	Freya the Chainbreaker FREYA	$0.005014	-2.39	$2.54M	$0.005994	$0.004772	$204.95K	$2.79M	$2.54M
2704	Banano BAN	$0.001587 ₿0.00000011	1.60	$2.54M ₿173.45	$0.001591 ₿0.00000011	$0.001555 ₿0.00000010	$5.76K ₿0.37	$3.05M ₿212.65	$2.54M ₿173.45
2705	The Lokie Cabal CABAL	$0.002541	2.90	$2.54M	$0.002545	$0.00243	$2.03	$2.54M	$2.54M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}