صفحة النتائج 20 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2296	Cerebrum DAO NEURON	$0.0001613	-2.95	$2.83M	$0.0001666	$0.0001596	$1.86K	$13.88M	$2.83M
2297	Ispolink ISP	$0.0003351 ₿0.000000050	0.14	$2.84M ₿151.61	$0.0003562 ₿0.000000051	$0.0003244 ₿0.000000049	$143.81K ₿7.3	$3.16M ₿504	$2.84M ₿151.61
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01756 ₿0.00000021	$0.01704 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	WELF WELF	$0.531	-7.15	$2.82M	$0.578	$0.5276	$76.2K	$26.55M	$2.82M
2303	888 888	$0.0317	-3.36	$2.82M	$0.03303	$0.03082	$21.65K	$2.82M	$2.82M
2304	VinuChain VC	$0.01124 ₿0.00000087	-5.01	$2.81M ₿121.79	$0.01213 ₿0.00000090	$0.01124 ₿0.00000086	$187.88K ₿20.28	$10.91M ₿868.41	$2.81M ₿121.79
2305	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2306	Populous PPT	$0.07762 ₿0.00000073	-20.72	$2.81M ₿26.78	$0.09852 ₿0.00000096	$0.07436 ₿0.00000063	$725.69 ₿4.74	$4.13M ₿39.36	$2.81M ₿26.78
2307	CNH Tether CNHT	$0.1371 ₿0.0000017	14.89	$2.81M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$103.1 ₿0.01	$0	$2.81M ₿36.68
2308	Credefi CREDI	$0.00376 ₿0.00000056	-5.58	$2.81M ₿419.47	$0.003989 ₿0.00000065	$0.00374 ₿0.00000055	$149.56K ₿8.73	$3.56M ₿531.54	$2.81M ₿419.47
2309	Top Hat HAT	$0.002826	-8.51	$2.8M	$0.003092	$0.0028	$1.06M	$2.8M	$2.8M
2310	Tron Bull Coin TBULL	$0.0028	-2.36	$2.8M	$0.002868	$0.002787	$481.92K	$2.8M	$2.8M
2311	Contango TANGO	$0.02643	1.51	$2.8M	$0.02649	$0.02566	$8.3K	$26.44M	$2.8M
2312	Asia Coin ASIA	$0.05574 ₿0.0000019	4.80	$2.8M ₿95.56	$0.05606 ₿0.0000097	$0.05244 ₿0.0000018	$12.99K ₿0.33	$5.59M ₿191.11	$2.8M ₿95.56
2315	Degen Spartan AI DEGENAI	$0.002792	-4.30	$2.79M	$0.00296	$0.002713	$2.01M	$2.79M	$2.79M
2316	Everyworld EVERY	$0.001277 ₿0.00000085	-1.09	$2.79M ₿0	$0.001294 ₿0.00000096	$0.001276 ₿0.00000066	$5.77K ₿35.39	$12.79M ₿8.51K	$2.79M ₿0
2317	Harold HAROLD	$0.002785	-6.99	$2.79M	$0.003023	$0.002726	$41.29K	$2.79M	$2.79M
2319	Rubic RBC	$0.01377 ₿0.00000050	0.16	$2.78M ₿50.62	$0.01383 ₿0.00000051	$0.01343 ₿0.00000047	$138.51K ₿3.79	$2.78M ₿50.62	$2.78M ₿50.62
2320	ADAMANT Messenger ADM	$0.02447 ₿0.00000044	0.24	$2.78M ₿50.38	$0.0245 ₿0.00000044	$0.02433 ₿0.00000043	$297.67K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2321	Crypto Asset Governance Alliance CAGA	$0.00004432 ₿0.0000000079	-9.44	$2.77M ₿468.84	$0.00004979 ₿0.0000000080	$0.00004343 ₿0.0000000077	$31.19K ₿15.62	$4.43M ₿799.13	$2.77M ₿468.84
2322	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2323	Gamium GMM	$0.00005648 ₿0.000000013	-5.89	$2.77M ₿606.37	$0.00006005 ₿0.000000014	$0.00005645 ₿0.000000013	$82.88K ₿6.51	$2.82M ₿619.01	$2.77M ₿606.37
2325	Boop BOOP	$0.00002773 ₿0.0000000060	-1.89	$2.76M ₿0	$0.00002841 ₿0.0000000060	$0.00002752 ₿0.0000000038	$4.37K ₿31.66	$2.76M ₿609.01	$2.76M ₿0
2326	Spookyswap BOO	$0.2785 ₿0.000036	0.17	$2.76M ₿367.38	$0.2818 ₿0.000038	$0.2762 ₿0.000033	$59.24K ₿9.63	$3.81M ₿505.9	$2.76M ₿367.38
2328	Nyan Heroes NYAN	$0.01873	-1.60	$2.75M	$0.01937	$0.01864	$1.25M	$18.78M	$2.75M
2330	LushAI LUSH	$0.0004543 ₿0.000000043	-2.61	$2.74M ₿0	$0.0004679 ₿0.000000043	$0.0004523 ₿0.000000034	$1.35K ₿1.56	$8.93M ₿867.66	$2.74M ₿0
2331	Eliza ELIZA	$0.002748	-0.54	$2.74M	$0.002804	$0.002649	$1.15M	$2.74M	$2.74M
2332	ISLAND Token ISLAND	$0.01702	-3.30	$2.74M	$0.01769	$0.01653	$191.69K	$17.03M	$2.74M
2333	Apeiron APRS	$0.01638 ₿0.000011	-1.01	$2.74M ₿0	$0.01661 ₿0.000013	$0.01637 ₿0.000011	$49.52K ₿186.13	$16.4M ₿11.93K	$2.74M ₿0
2334	UNKJD MBS	$0.004376 ₿0.00000030	-10.68	$2.74M ₿132.95	$0.004959 ₿0.00000033	$0.004374 ₿0.00000030	$20.1K ₿1.63	$4.38M ₿304.73	$2.74M ₿132.95
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	Presearch PRE	$0.004629 ₿0.00000030	-5.55	$2.73M ₿162.64	$0.004905 ₿0.00000030	$0.004618 ₿0.00000029	$41.13K ₿7.09	$3.7M ₿227.17	$2.73M ₿162.64
2339	Aviator AVI	$0.0003917 ₿0.000000077	1.16	$2.73M ₿520.3	$0.000394 ₿0.000000086	$0.000338 ₿0.000000076	$33.38K ₿3.36	$3.62M ₿716.1	$2.73M ₿520.3
2341	Spacemesh $SMH	$0.03744 ₿0.000048	-3.96	$2.65M ₿0	$0.03898 ₿0.000050	$0.03693 ₿0.000046	$612.52K ₿10.88	$2.65M	$2.65M ₿0
2345	Bytom BTM	$0.00149 ₿0.00000016	-0.34	$2.68M ₿295.24	$0.001496 ₿0.00000016	$0.001482 ₿0.00000015	$59.32K ₿8.77	$3.13M ₿344.32	$2.68M ₿295.24
2347	Bitcoin on Base BTCB	$0.1713	1.62	$2.68M	$0.1736	$0.1647	$8.43K	$2.68M	$2.68M
2348	Dogebonk DOBO	$0.00000000492 ₿0.00000000000014	-0.59	$2.68M ₿80.11	$0.000000004971 ₿0.00000000000014	$0.000000004903 ₿0.00000000000014	$197.48 ₿0.12	$4.92M ₿146.4	$2.68M ₿80.11
2350	Sharpe AI SAI	$0.009451	-1.92	$2.68M	$0.009739	$0.009235	$322.7K	$9.41M	$2.68M
2352	Areon Network AREA	$0.02254 ₿0.0000017	6.11	$2.67M ₿208.13	$0.02258 ₿0.0000017	$0.02098 ₿0.0000016	$39.46K ₿13.4	$5.64M ₿428.26	$2.67M ₿208.13
2353	Crust Network CRU	$0.09986 ₿0.000019	-0.82	$2.67M ₿594.4	$0.1022 ₿0.000021	$0.0981 ₿0.000019	$159.85K ₿18.48	$3.5M ₿624.17	$2.67M ₿594.4
2354	Energi NRG	$0.02622 ₿0.0000027	-1.69	$2.66M ₿211.44	$0.02674 ₿0.0000028	$0.02617 ₿0.0000027	$241.52K ₿7.88	$2.66M	$2.66M ₿211.44
2357	AIPad AIPAD	$0.01375 ₿0.0000021	-4.09	$2.65M ₿212.75	$0.01434 ₿0.0000023	$0.01371 ₿0.0000021	$10.11K ₿8.04	$2.74M ₿428.61	$2.65M ₿212.75
2359	RigoBlock GRG	$0.4001 ₿0.000037	14.22	$2.64M ₿248.45	$0.4811 ₿0.000051	$0.3403 ₿0.000037	$148.11 ₿0.38	$3.04M ₿282.53	$2.64M ₿248.45
2360	Signum SIGNA	$0.001209 ₿0.000000018	0.23	$2.64M ₿40.92	$0.001211 ₿0.000000019	$0.001193 ₿0.000000018	$7K ₿0.04	$2.64M ₿40.92	$2.64M ₿40.92
2361	Yield Yak YAK	$263.78 ₿0.0090	-3.52	$2.63M ₿90.91	$276.54 ₿0.0092	$261.41 ₿0.0089	$3.77K ₿0.23	$2.63M ₿90.91	$2.63M ₿90.91
2362	Safemars SAFEMARS	$0.000000006856 ₿0.00000000000016	0.91	$2.63M ₿64.73	$0.000000006861 ₿0.00000000000017	$0.000000006656 ₿0.00000000000016	$2.12K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2363	Furmula FURM	$0.00349	-1.13	$2.63M	$0.003562	$0.003413	$1.52M	$3.23M	$2.63M
2364	El Dorito DORITO	$0.07864	-2.13	$2.62M	$0.0809	$0.0765	$1.44K	$2.62M	$2.62M
2366	Arkadiko DIKO	$0.03421 ₿0.0000078	-2.69	$2.6M ₿605.76	$0.03556 ₿0.000010	$0.03345 ₿0.0000077	$1.22K ₿0.84	$3.42M ₿796.76	$2.6M ₿605.76
2367	Wrapped USDM WUSDM	$1.07	0.07	$2.6M ₿0	$1.08	$1.07	$64.15K ₿7.92	$2.6M	$2.6M ₿0
2368	Gui Inu GUI	$0.00000467 ₿0.00000000057	-1.49	$2.6M ₿206.08	$0.000004789 ₿0.00000000066	$0.00000457 ₿0.00000000056	$23.17K ₿11.84	$3.64M ₿445.18	$2.6M ₿206.08
2369	Aura Network AURA	$0.006588 ₿0.00000061	-6.01	$2.6M ₿191.35	$0.007013 ₿0.00000062	$0.006586 ₿0.00000058	$15.52K ₿4.73	$6.59M ₿618.56	$2.6M ₿191.35
2370	Core Blockchain XCB	$0.03873	0	$2.59M	$0	$0	$26.91K	$14.18M	$2.59M
2372	BobaCat PSPS	$0.004488 ₿0.00000064	-4.39	$2.59M ₿369.26	$0.004699 ₿0.00000071	$0.004289 ₿0.00000057	$89.7K ₿15.6	$2.59M ₿369.26	$2.59M ₿369.26
2373	AgentTank TANK	$0.00259	0.19	$2.59M	$0.002664	$0.002521	$533.81K	$2.59M	$2.59M
2374	AION 5100 AION	$0.1232	-5.06	$2.59M	$0.1308	$0.1205	$9.28K	$2.59M	$2.59M
2375	Chihuahua Chain HUAHUA	$0.00002332 ₿0.0000000025	-0.10	$2.59M ₿257.04	$0.00002362 ₿0.0000000025	$0.00002284 ₿0.0000000024	$684.66K ₿3.84	$2.75M ₿262.69	$2.59M ₿257.04
2376	Giko Cat GIKO	$0.2585	-2.27	$2.58M	$0.2648	$0.2516	$81.57K	$2.58M	$2.58M
2378	Winnie the Poodle WINNIE	$0.002575	0.44	$2.58M	$0.002603	$0.002491	$3.72K	$2.58M	$2.58M
2379	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1426	0.01	$2.57M	$0.1431	$0.142	$64.77K	$14.26M	$2.57M
2380	Osmosis allSOL SOL	$120.06	-0.79	$2.57M	$121.79	$117.11	$58.41K	$2.57M	$2.57M
2382	Unibot UNIBOT	$2.56 ₿0.00026	-1.15	$2.56M ₿264.07	$2.61 ₿0.00028	$2.54 ₿0.00025	$104.56K ₿45.94	$2.56M ₿264.07	$2.56M ₿264.07
2383	LibertAI LTAI	$0.1656	1.41	$2.55M	$0.17	$0.152	$823.05	$3.47M	$2.55M
2384	Rai Reflex Index RAI	$3.07 ₿0.000041	0.12	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$9.62K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2387	BitShares BTS	$0.0009384 ₿0.000000055	1.76	$2.54M ₿151.75	$0.0009462 ₿0.000000057	$0.0009163 ₿0.000000055	$68.73K ₿14.83	$2.81M ₿167.72	$2.54M ₿151.75
2388	Warped Games WARPED	$0.0003998 ₿0.000000022	0.73	$2.54M ₿122.58	$0.0004005 ₿0.000000023	$0.000391 ₿0.000000022	$2.77K ₿0.11	$4M ₿230.12	$2.54M ₿122.58
2391	Doland Tremp TREMP	$0.02544 ₿0.0000098	0.38	$2.54M ₿0	$0.02555 ₿0.000011	$0.02443 ₿0.0000096	$434.33K ₿19.67	$2.54M	$2.54M ₿0
2392	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2393	ISKRA Token ISK	$0.006511 ₿0.0000036	-5.74	$2.53M ₿513.66	$0.006921 ₿0.0000036	$0.006424 ₿0.0000034	$7.18K ₿1.86	$6.49M ₿3.64K	$2.53M ₿513.66
2394	FARM FARM	$2.11	-3.35	$2.53M	$2.24	$2.1	$16.55K	$2.53M	$2.53M
2395	Inspect INSP	$0.006239 ₿0.0000026	2.71	$2.52M ₿522.5	$0.00638 ₿0.0000029	$0.00587 ₿0.0000025	$106.32K ₿98.88	$6.22M ₿2.66K	$2.52M ₿522.5
2398	QBX QBX	$0.001828	-4.86	$2.53M	$0.001945	$0.001746	$21.72K	$2.53M	$2.53M
2399	VitaRNA VITARNA	$1.11	-0.31	$2.52M	$1.13	$1.09	$559.68	$5.55M	$2.52M
2402	TG.Casino TGC	$0.1142 ₿0.0000051	5.32	$2.52M ₿372.08	$0.1178 ₿0.0000053	$0.1031 ₿0.0000048	$116.52K ₿4.66	$9.25M ₿448.01	$2.52M ₿372.08
2404	PAR Stablecoin PAR	$1.12 ₿0.000015	-0.60	$2.51M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$1.85K ₿0.1	$2.51M ₿33.47	$2.51M ₿33.47
2405	Sage Universe SAGE	$0.002526	2.76	$2.51M	$0.002532	$0.002373	$3.99K	$2.51M	$2.51M
2406	Crypto.com Bridged DAI (Cronos) DAI	$1	0.10	$2.51M	$1.01	$0.9913	$2.53K	$2.51M	$2.51M
2407	Roaring Kitty $ROAR	$0.002506	-1.69	$2.51M	$0.00256	$0.002462	$51.96K	$2.51M	$2.51M
2408	Nostra NSTR	$0.02495	-0.08	$2.5M	$0.02515 ₿0.	$0.02431 ₿0.	$1.68K ₿0	$2.5M	$2.5M
2409	Doge Eat Doge OMNOM	$0.000000008035 ₿0.0000000000029	-10.67	$2.5M ₿934.22	$0.000000009008 ₿0.0000000000033	$0.000000008019 ₿0.0000000000029	$65.52K ₿30.55	$8.03M ₿3.01K	$2.5M ₿934.22
2410	Rkey RKEY	$0.007602	-0.38	$2.49M	$0.007633	$0.007522	$367.51K	$7.6M	$2.49M
2412	BONGO CAT BONGO	$0.0025 ₿0.000000018	-6.34	$2.49M ₿0	$0.002737 ₿0.000000025	$0.002476 ₿0.000000018	$37.82K ₿0.32	$2.49M ₿18.83	$2.49M ₿0
2414	Talken TALK	$0.01059 ₿0.0000036	3.04	$2.49M ₿724.25	$0.01087 ₿0.0000036	$0.01022 ₿0.0000034	$152.82K ₿1.31	$5.3M ₿1.78K	$2.49M ₿724.25
2415	BarnBridge BOND	$0.2547 ₿0.000059	0.05	$2.48M ₿575.75	$0.2812 ₿0.000063	$0.2491 ₿0.000058	$499.13K ₿187.58	$2.55M ₿594.91	$2.48M ₿575.75
2416	LEOX LEOX	$0.0489 ₿0.000017	0.91	$2.48M ₿438.32	$0.04988 ₿0.000018	$0.04756 ₿0.000017	$26.95K ₿3.85	$2.48M ₿1.2K	$2.48M ₿438.32
2417	Wrapped Solana (Universal) USOL	$119.93	-0.78	$2.48M	$121.54	$116.86	$372.36K	$2.48M	$2.48M
2418	Bozo Benk BOZO	$0.003114 ₿0.00000032	-2.66	$2.48M ₿257.29	$0.003219 ₿0.00000039	$0.003013 ₿0.00000031	$2.47K ₿0.43	$2.48M ₿257.3	$2.48M ₿257.29
2420	LikeCoin (ERC-20) LIKE	$0.001693 ₿0.000000026	1.12	$2.47M ₿36.12	$0.001722 ₿0.000000026	$0.001661 ₿0.000000025	$314.1 ₿0	$3.39M ₿52.2	$2.47M ₿36.12
2422	Banano BAN	$0.001542 ₿0.00000011	-8.70	$2.47M ₿173.45	$0.00169 ₿0.00000011	$0.001494 ₿0.00000010	$9.83K ₿0.37	$2.96M ₿212.65	$2.47M ₿173.45
2423	Hasbulla's Cat BARSIK	$0.002464	-4.68	$2.47M	$0.002592	$0.002445	$1.34M	$2.47M	$2.47M
2424	Bitcoin 2 BTC2	$0.1372 ₿0.0000059	0.08	$2.46M ₿107.27	$0.1385 ₿0.0000059	$0.137 ₿0.0000055	$1.22K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2427	STARS STARS	$0.00005844	4.72	$2.46M	$0.00006598	$0.00005437	$36.58K	$2.46M	$2.46M
2428	Dejitaru Tsuka TSUKA	$0.002458 ₿0.00000056	-2.63	$2.46M ₿551	$0.002539 ₿0.00000060	$0.002444 ₿0.00000054	$68.67K ₿8.92	$2.46M ₿551	$2.46M ₿551
2429	Bridged USD Coin (Manta Pacific) USDC	$0.999 ₿0.000014	-0.03	$2.46M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$500.06K ₿34.21	$2.46M	$2.46M ₿0
2430	BoxBet BXBT	$0.02869 ₿0.0000026	2.06	$2.46M ₿201.19	$0.0295 ₿0.0000027	$0.02763 ₿0.0000026	$181.07K ₿0.23	$2.74M ₿257.55	$2.46M ₿201.19
2432	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2433	PoolTogether POOL	$0.3403 ₿0.0000070	-3.22	$2.44M ₿41.19	$0.3518 ₿0.0000071	$0.3368 ₿0.0000068	$3.05K ₿0.05	$3.4M ₿70.88	$2.44M ₿41.19
2434	Lumerin LMR	$0.003858 ₿0.0000010	5.43	$2.44M ₿638.35	$0.005494 ₿0.0000011	$0.003049 ₿0.00000095	$42.59K ₿3.94	$3.86M ₿1.05K	$2.44M ₿638.35
2437	MASQ MASQ	$0.07082 ₿0.0000037	1.20	$2.43M ₿128.55	$0.07372 ₿0.0000039	$0.06647 ₿0.0000037	$1.11K ₿1.24	$2.66M ₿140.21	$2.43M ₿128.55
2438	eUSD EUSD	$1.03 ₿0.000014	0.80	$2.43M ₿231.84	$1.03 ₿0.000014	$1.02 ₿0.000014	$5.43K ₿0.34	$2.43M ₿231.84	$2.43M ₿231.84
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}