$3.32T
إجمالي القيمة السوقية
$64.19B
إجمالي حجم التداول
BTC 57.32%     ETH 12.16%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3673)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3955 EternalAI  EAI $0.003285
₿0.000000034
0.64 $909.79K
₿9.55
$0.003789
₿0.000000039
$0.003234
₿0.000000034
$63.74K
₿0.67
$3.29M
₿34.49
$909.79K
₿9.55
التنبؤ بسعر EternalAI(eai)
3960 Pussy Financial  PUSSY $0.00000415
₿0.000000000043
29.86 $906.41K
₿9.52
$0.00000415
₿0.000000000043
$0.000003029
₿0.000000000031
$1.3K
₿0.01
$1.74M
₿18.32
$906.41K
₿9.52
التنبؤ بسعر Pussy Financial(pussy)
3965 Sendcoin  SEND $0.0009044
₿0.0000000094
-13.67 $904.45K
₿9.49
$0.001047
₿0.000000011
$0.0008949
₿0.0000000093
$190.94K
₿2
$904.45K
₿9.49
$904.45K
₿9.49
التنبؤ بسعر Sendcoin(send)
3969 AION 5100  AION $0.04299
₿0.00000045
4.89 $902.8K
₿9.46
$0.04316
₿0.00000045
$0.04062
₿0.00000042
$4.56K
₿0.05
$902.8K
₿9.46
$902.8K
₿9.46
التنبؤ بسعر AION 5100(aion)
3977 TRONPAD  TRONPAD $0.001174
₿0.000000012
0.50 $898.36K
₿9.4
$0.001173
₿0.000000012
$0.001157
₿0.000000012
$5.83
₿0
$898.36K
₿9.4
$898.36K
₿9.4
التنبؤ بسعر TRONPAD(tronpad)
3978 ASX Capital  ASX $0.1216
₿0.0000012
-0.07 $898.24K
₿9.4
$0.1245
₿0.0000013
$0.1195
₿0.0000012
$328.95
₿0
$1.22M
₿12.73
$898.24K
₿9.4
التنبؤ بسعر ASX Capital(asx)
3979 Osmosis allUSDT  USDT $1
₿0.000010
0.57 $898.2K
₿9.39
$1
₿0.000010
$0.9929
₿0.000010
$14.1K
₿0.15
$898.2K
₿9.39
$898.2K
₿9.39
التنبؤ بسعر Osmosis allUSDT(usdt)
3981 Token Metrics AI  TMAI $0.00011
₿0.0000000011
-6.44 $890.9K
₿9.35
$0.0001177
₿0.0000000012
$0.0001098
₿0.0000000011
$17.35K
₿0.18
$1.1M
₿11.55
$890.9K
₿9.35
التنبؤ بسعر Token Metrics AI(tmai)
3982 ORA Coin  ORA $0.01589
₿0.00000016
-8.65 $895.24K
₿9.39
$0.01741
₿0.00000018
$0.01582
₿0.00000016
$526.54
₿0.01
$5.3M
₿55.6
$895.24K
₿9.39
التنبؤ بسعر ORA Coin(ora)
3983 Global Coin Research  GCR $0.08935
₿0.00000093
-0.61 $893.56K
₿9.38
$0.0899
₿0.00000094
$0.08934
₿0.00000093
$256.37
₿0
$893.56K
₿9.38
$893.56K
₿9.38
التنبؤ بسعر Global Coin Research(gcr)
3984 Azuro Protocol  AZUR $0.003506
₿0.000000036
2.85 $892.52K
₿9.37
$0.003511
₿0.000000036
$0.003399
₿0.000000035
$95.01K
₿0.99
$3.51M
₿36.78
$892.52K
₿9.37
التنبؤ بسعر Azuro Protocol(azur)
3990 Kenshi  KNS $0.001029
₿0.000000010
-0.31 $885.07K
₿9.3
$0.001033
₿0.000000010
$0.001026
₿0.000000010
$10.17
₿0
$1.03M
₿10.82
$885.07K
₿9.3
التنبؤ بسعر Kenshi(kns)
3991 Metaverse Index  MVI $8.88
₿0.000093
-1.30 $884.27K
₿9.28
$9.01
₿0.000094
$8.65
₿0.000091
$87.38
₿0
$884.27K
₿9.28
$884.27K
₿9.28
التنبؤ بسعر Metaverse Index(mvi)
3993 Koinos  KOIN $0.01021
₿0.00000010
-1.06 $882.96K
₿9.28
$0.01062
₿0.00000011
$0.01021
₿0.00000010
$923.19
₿0.01
$882.96K
₿9.28
$882.96K
₿9.28
التنبؤ بسعر Koinos(koin)
3994 Switcheo  SWTH $0.0005131
₿0.0000000053
-9.30 $882.93K
₿9.27
$0.0005699
₿0.0000000059
$0.000493
₿0.0000000051
$5.44K
₿0.06
$1.11M
₿11.63
$882.93K
₿9.27
التنبؤ بسعر Switcheo(swth)
3996 Chasm  CAI $0.00776
₿0.000000092
-0.22 $878.33K
₿9.24
$0.008983
₿0.000000094
$0.00761
₿0.000000080
$56.18K
₿0.67
$8.78M
₿92.38
$878.33K
₿9.24
التنبؤ بسعر Chasm(cai)
3999 ScPrime  SCP $0.0156
₿0.00000016
-0.77 $879.61K
₿9.23
$0.01572
₿0.00000016
$0.01489
₿0.00000015
$2.8K
₿0.03
$879.61K
₿9.23
$879.61K
₿9.23
التنبؤ بسعر ScPrime(scp)
4001 GOATS  GOATS $0.00004651
₿0.00000000048
1.50 $877.89K
₿9.21
$0.00004694
₿0.00000000049
$0.00004194
₿0.00000000044
$13.64K
₿0.14
$906.24K
₿9.51
$877.89K
₿9.21
التنبؤ بسعر GOATS(goats)
4004 XOXNO  XOXNO $0.01287
₿0.00000013
-4.41 $877K
₿9.15
$0.01448
₿0.00000015
$0.0126
₿0.00000013
$1.1K
₿0.01
$1.29M
₿13.45
$877K
₿9.15
التنبؤ بسعر XOXNO(xoxno)
4008 Kuma Inu  KUMA $0.000000002189
₿0.000000000000022
1.64 $874.56K
₿9.16
$0.000000002198
₿0.000000000000023
$0.00000000214
₿0.000000000000022
$77.96
₿0
$1.08M
₿11.26
$874.56K
₿9.16
التنبؤ بسعر Kuma Inu(kuma)
4014 AgentLayer  AGENT $0.0009718
₿0.0000000099
1,026.42 $869.87K
₿9.14
$0.0009887
₿0.000000010
$0.00008564
₿0.00000000090
$11.07K
₿0.12
$969.95K
₿10.2
$869.87K
₿9.14
التنبؤ بسعر AgentLayer(agent)
4015 Spinning Cat  OIIAOIIA $0.0008655
₿0.0000000090
-12.08 $865.31K
₿9.08
$0.0009846
₿0.000000010
$0.0008584
₿0.0000000090
$23.54K
₿0.29
$865.31K
₿9.08
$865.31K
₿9.08
التنبؤ بسعر Spinning Cat(oiiaoiia)
4020 Solama  SOLAMA $0.001283
₿0.000000013
-1.85 $866.97K
₿9.11
$0.001315
₿0.000000013
$0.001271
₿0.000000013
$152.52K
₿1.6
$866.97K
₿9.11
$866.97K
₿9.11
التنبؤ بسعر Solama(solama)
4024 Fold  FLD $0.0006722
₿0.0000000070
-0.50 $863.67K
₿9.04
$0.0006782
₿0.0000000071
$0.0006664
₿0.0000000070
$397.63
₿0
$1.78M
₿18.67
$863.67K
₿9.04
التنبؤ بسعر Fold(fld)
4026 Everest  ID $0.007391
₿0.000000077
1.67 $862.54K
₿9.05
$0.007416
₿0.000000077
$0.007216
₿0.000000075
$1.37K
₿0.01
$5.91M
₿62.03
$862.54K
₿9.05
التنبؤ بسعر Everest(id)
4029 Grumpy Cat Coin  GRUMPY $0.00009275
₿0.00000000097
-19.31 $855.4K
₿8.97
$0.000115
₿0.0000000012
$0.00009231
₿0.00000000096
$10.23K
₿0.11
$855.4K
₿8.97
$855.4K
₿8.97
التنبؤ بسعر Grumpy Cat Coin(grumpy)
4030 Apeiron  APRS $0.004403
₿0.000000045
-0.04 $859.31K
₿9.02
$0.004511
₿0.000000047
$0.004286
₿0.000000045
$10.53K
₿0.11
$4.35M
₿45.6
$859.31K
₿9.02
التنبؤ بسعر Apeiron(aprs)
4037 Multibit  MUBI $0.0008999
₿0.0000000094
-0.80 $851.9K
₿8.97
$0.0009301
₿0.0000000097
$0.0008797
₿0.0000000092
$336.13K
₿3.53
$896.73K
₿9.45
$851.9K
₿8.97
التنبؤ بسعر Multibit(mubi)
4039 Dotcom  Y2K $0.0008491
₿0.0000000089
0.46 $848.79K
₿8.91
$0.0008541
₿0.0000000089
$0.000832
₿0.0000000087
$3.54K
₿0.04
$848.79K
₿8.91
$848.79K
₿8.91
التنبؤ بسعر Dotcom(y2k)
4041 MultiVAC  MTV $0.0002453
₿0.0000000025
-3.11 $848.98K
₿8.91
$0.0002535
₿0.0000000026
$0.0002431
₿0.0000000025
$285.15K
₿2.99
$2.45M
₿25.77
$848.98K
₿8.91
التنبؤ بسعر MultiVAC(mtv)
4046 Dork Lord  DORKY $0.01219
₿0.00000012
0.77 $846.8K
₿8.88
$0.01258
₿0.00000013
$0.01199
₿0.00000012
$56.23K
₿0.59
$846.8K
₿8.88
$846.8K
₿8.88
التنبؤ بسعر Dork Lord(dorky)
4048 neuron ICP  NICP $4.74
₿0.000049
1.30 $848.69K
₿8.85
$4.9
₿0.000051
$4.55
₿0.000047
$951.11
₿0.01
$848.69K
₿8.85
$848.69K
₿8.85
التنبؤ بسعر neuron ICP(nicp)
4051 XSL Labs  SYL $0.0001092
₿0.0000000011
0.55 $843.6K
₿8.83
$0.0001091
₿0.0000000011
$0.0001077
₿0.0000000011
$20.12K
₿0.21
$1.07M
₿11.21
$843.6K
₿8.83
التنبؤ بسعر XSL Labs(syl)
4058 Spheroid Universe  SPH $0.0003181
₿0.0000000033
0 $840.19K
₿8.84
$0.0003181
₿0.0000000033
$0.0003181
₿0.0000000033
$33.66
₿0
$840.19K
₿8.84
$840.19K
₿8.84
التنبؤ بسعر Spheroid Universe(sph)
4059 KWEEN  KWEEN $0.0008358
₿0.0000000087
-2.65 $835.81K
₿8.77
$0.0008611
₿0.0000000090
$0.0008322
₿0.0000000087
$689.32
₿0.01
$835.81K
₿8.77
$835.81K
₿8.77
التنبؤ بسعر KWEEN(kween)
4064 Giko Cat  GIKO $0.08321
₿0.00000087
-8.90 $834.98K
₿8.72
$0.0929
₿0.00000097
$0.08189
₿0.00000086
$25.05K
₿0.27
$834.98K
₿8.72
$834.98K
₿8.72
التنبؤ بسعر Giko Cat(giko)
4067 Tokenomy  TEN $0.007215
₿0.000000074
1.67 $833.32K
₿8.6
$0.007392
₿0.000000077
$0.006978
₿0.000000073
$2.76K
₿0.03
$1.44M
₿14.9
$833.32K
₿8.6
التنبؤ بسعر Tokenomy(ten)
4073 Unifi Protocol DAO  UNFI $0.1051
₿0.0000011
0.72 $829.98K
₿8.7
$0.1072
₿0.0000011
$0.1027
₿0.0000010
$238.39K
₿2.5
$1.05M
₿11.03
$829.98K
₿8.7
التنبؤ بسعر Unifi Protocol DAO(unfi)
4074 SERO  SERO $0.001855
₿0.000000019
-1.39 $828.9K
₿8.69
$0.001958
₿0.000000020
$0.00185
₿0.000000019
$29.61K
₿0.31
$1.21M
₿12.65
$828.9K
₿8.69
التنبؤ بسعر SERO(sero)
4077 Shikoku  SHIK $0.000000000876
₿0.0000000000000091
1.00 $828.16K
₿8.67
$0.00000000088
₿0.0000000000000092
$0.000000000862
₿0.0000000000000090
$28.02
₿0
$828.16K
₿8.67
$828.16K
₿8.67
التنبؤ بسعر Shikoku(shik)
4078 Toad Killer  $TOAD $0.000000001951
₿0.000000000000020
1.53 $826.89K
₿8.57
$0.000000001966
₿0.000000000000020
$0.000000001693
₿0.000000000000017
$63.79K
₿0.67
$826.89K
₿8.57
$826.89K
₿8.57
التنبؤ بسعر Toad Killer($toad)
4081 MetaCene  MAK $0.001546
₿0.000000016
-0.33 $825.64K
₿8.68
$0.00157
₿0.000000016
$0.001546
₿0.000000016
$29.38K
₿0.31
$1.55M
₿16.25
$825.64K
₿8.68
التنبؤ بسعر MetaCene(mak)
4083 Shade Protocol  SHD $0.1587
₿0.0000016
-0.82 $823.98K
₿8.63
$0.1612
₿0.0000017
$0.155
₿0.0000016
$232.83K
₿2.44
$1.59M
₿16.63
$823.98K
₿8.63
التنبؤ بسعر Shade Protocol(shd)
4087 Evercraft Ecotechnologies  ECET $0.001193
₿0.000000012
0 $822.79K
₿8.64
$0
$0
$53.72
₿0
$942.17K
₿9.89
$822.79K
₿8.64
التنبؤ بسعر Evercraft Ecotechnologies(ecet)
4088 TON FISH MEMECOIN  FISH $0.000000002735
₿0.000000000000028
-2.68 $822.66K
₿8.63
$0.000000002814
₿0.000000000000029
$0.000000002714
₿0.000000000000028
$4.2K
₿0.04
$1.12M
₿11.73
$822.66K
₿8.63
التنبؤ بسعر TON FISH MEMECOIN(fish)
4095 VinuChain  VC $0.001496
₿0.000000015
-4.20 $830.87K
₿8.62
$0.001564
₿0.000000016
$0.001473
₿0.000000015
$178.72K
₿1.88
$1.43M
₿14.86
$830.87K
₿8.62
التنبؤ بسعر VinuChain(vc)
4097 ElonRWA  ELONRWA $0.0000261
₿0.00000000027
0.76 $819.81K
₿8.59
$0.00002621
₿0.00000000027
$0.00002568
₿0.00000000027
$507.51
₿0.01
$1.82M
₿19.05
$819.81K
₿8.59
التنبؤ بسعر ElonRWA(elonrwa)
4105 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4107 League of Kingdoms  LOKA $0.03207
₿0.00000033
5.55 $813.84K
₿8.52
$0.03207
₿0.00000033
$0.02924
₿0.00000030
$1.69K
₿0.02
$16.04M
₿167.87
$813.84K
₿8.52
التنبؤ بسعر League of Kingdoms(loka)
4112 Xend Finance  RWA $0.004061
₿0.000000042
0.25 $812.35K
₿8.52
$0.004062
₿0.000000042
$0.004014
₿0.000000042
$19.85K
₿0.21
$812.35K
₿8.52
$812.35K
₿8.52
التنبؤ بسعر Xend Finance(rwa)
4119 Waterfall  WATER $0.0001461
₿0.0000000015
1.05 $814.78K
₿8.46
$0.0001462
₿0.0000000015
$0.0001445
₿0.0000000015
$11.99K
₿0.13
$3.78M
₿39.23
$814.78K
₿8.46
التنبؤ بسعر Waterfall(water)
4125 Silo Finance [OLD]  SILO $0.007676
₿0.000000080
-1.59 $800.75K
₿8.4
$0.007815
₿0.000000082
$0.007674
₿0.000000080
$6.89K
₿0.07
$7.68M
₿80.57
$800.75K
₿8.4
التنبؤ بسعر Silo Finance [OLD](silo)
4127 PLEARN  PLN $0.008846
₿0.000000092
-0.23 $799.85K
₿8.4
$0.00897
₿0.000000094
$0.008836
₿0.000000092
$131.53K
₿1.38
$3.04M
₿31.94
$799.85K
₿8.4
التنبؤ بسعر PLEARN(pln)
4131 OPCAT  OPCAT $0.03804
₿0.00000039
-0.01* $798.96K
₿8.39
$0.03805
₿0.00000040
$0.03804
₿0.00000039
$3.37K
₿0.04
$798.96K
₿8.39
$798.96K
₿8.39
التنبؤ بسعر OPCAT(opcat)
4135 Baby BNB  BABYBNB $0.0007943
₿0.0000000083
-0.38 $794.37K
₿8.33
$0.0007996
₿0.0000000084
$0.0007887
₿0.0000000082
$149.3K
₿1.57
$794.37K
₿8.33
$794.37K
₿8.33
التنبؤ بسعر Baby BNB(babybnb)
4136 GM.AI  GM $0.00227
₿0.000000023
0 $794.56K
₿8.34
$0.002272
₿0.000000023
$0.002272
₿0.000000023
$1.65
₿0
$2.27M
₿23.83
$794.56K
₿8.34
التنبؤ بسعر GM.AI(gm)
4140 AVAX HAS NO CHILL  NOCHILL $0.0005135
₿0.0000000054
0.14 $796.19K
₿8.41
$0.0005189
₿0.0000000054
$0.0005042
₿0.0000000052
$72.37K
₿0.77
$796.19K
₿8.41
$796.19K
₿8.41
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
4142 DePay  DEPAY $0.1187
₿0.0000012
0.70 $790.63K
₿8.28
$0.1192
₿0.0000012
$0.1179
₿0.0000012
$79.28
₿0
$6.77M
₿70.9
$790.63K
₿8.28
التنبؤ بسعر DePay(depay)
4143 Bitcoin Pro  BTCP $6.12
₿0.000064
-2.10 $789.31K
₿8.28
$6.25
₿0.000065
$6.12
₿0.000064
$1.72K
₿0.02
$12.85M
₿134.81
$789.31K
₿8.28
التنبؤ بسعر Bitcoin Pro(btcp)
4145 Strategic Bitcoin Reserve  SBR $0.03744
₿0.00000039
1.62 $787.82K
₿8.27
$0.03766
₿0.00000039
$0.03655
₿0.00000038
$682.42K
₿7.17
$787.82K
₿8.27
$787.82K
₿8.27
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
4154 COAL  COAL $0.03727
₿0.00000039
-2.16 $782.67K
₿8.19
$0.0386
₿0.00000040
$0.03707
₿0.00000038
$1.04K
₿0.01
$782.67K
₿8.19
$782.67K
₿8.19
التنبؤ بسعر COAL(coal)
4159 Moon Tropica  CAH $0.2775
₿0.0000029
9.86 $778.69K
₿8.19
$0.2781
₿0.0000029
$0.2526
₿0.0000026
$2.99K
₿0.03
$9.71M
₿102.13
$778.69K
₿8.19
التنبؤ بسعر Moon Tropica(cah)
4162 MarsDAO  MDAO $0.009908
₿0.00000010
-0.85 $778.18K
₿8.15
$0.01015
₿0.00000010
$0.009563
₿0.00000010
$28.05K
₿0.3
$950.67K
₿9.96
$778.18K
₿8.15
التنبؤ بسعر MarsDAO(mdao)
4164 zkSwap Finance  ZF $0.001274
₿0.000000013
1.04 $779.4K
₿8.17
$0.001279
₿0.000000013
$0.001245
₿0.000000013
$86.08K
₿0.9
$1.03M
₿10.75
$779.4K
₿8.17
التنبؤ بسعر zkSwap Finance(zf)
4165 Penumbra  UM $0.02154
₿0.00000022
-15.73 $776.37K
₿8.55
$0.02725
₿0.00000028
$0.02154
₿0.00000023
$1.26K
₿0.01
$2.16M
₿23.73
$776.37K
₿8.55
التنبؤ بسعر Penumbra(um)
4167 Gains  GAINS $0.0138
₿0.00000014
-1.32 $777.56K
₿8.14
$0.01399
₿0.00000014
$0.01369
₿0.00000014
$10.75K
₿0.11
$1.38M
₿14.45
$777.56K
₿8.14
التنبؤ بسعر Gains(gains)
4170 Raptoreum  RTM $0.0001254
₿0.0000000013
-0.15 $775.02K
₿8.13
$0.0001263
₿0.0000000013
$0.0001234
₿0.0000000012
$4.77K
₿0.05
$2.63M
₿27.63
$775.02K
₿8.13
التنبؤ بسعر Raptoreum(rtm)
4171 PKT  PKT $0.0002099
₿0.0000000022
0 $773.57K
₿8.12
$0.0002099
₿0.0000000022
$0.0002099
₿0.0000000022
$1.07K
₿0.01
$1.26M
₿13.22
$773.57K
₿8.12
التنبؤ بسعر PKT(pkt)
4173 Party  PARTY $0.0003759
₿0.0000000042
0 $771.28K
₿8.74
$0
$0
$16.92
₿0
$771.28K
₿8.74
$771.28K
₿8.74
التنبؤ بسعر Party(party)
4177 FOMO  FOMO $0.0000077
₿0.000000000080
-14.28 $769.79K
₿8.08
$0.000009
₿0.000000000094
$0.00000759
₿0.000000000079
$43.4K
₿0.46
$769.79K
₿8.08
$769.79K
₿8.08
التنبؤ بسعر FOMO(fomo)
4180 Solchat  CHAT $0.08534
₿0.00000089
-15.41 $767.67K
₿8.06
$0.1009
₿0.0000010
$0.08332
₿0.00000087
$61.37K
₿0.65
$768.36K
₿8.07
$767.67K
₿8.06
التنبؤ بسعر Solchat(chat)
4183 MEOW  MEOW $0.000008519
₿0.000000000089
-0.21 $767.22K
₿8.02
$0.00000864
₿0.000000000090
$0.00000846
₿0.000000000088
$132.33
₿0
$767.22K
₿8.02
$767.22K
₿8.02
التنبؤ بسعر MEOW(meow)
4185 ONINO  ONI $0.01942
₿0.00000020
-0.72 $766.18K
₿8.02
$0.01964
₿0.00000020
$0.01934
₿0.00000020
$136.75K
₿1.44
$1.94M
₿20.32
$766.18K
₿8.02
التنبؤ بسعر ONINO(oni)
4187 MILLI  MILLI $0.00000255
₿0.000000000026
-0.06 $765.73K
₿8.03
$0.00000256
₿0.000000000026
$0.00000252
₿0.000000000026
$73.42K
₿0.77
$765.73K
₿8.03
$765.73K
₿8.03
التنبؤ بسعر MILLI(milli)
4190 TAO INU  TAONU $0.0008224
₿0.0000000086
13.98 $762.11K
₿7.99
$0.0008339
₿0.0000000087
$0.0007148
₿0.0000000075
$66.85K
₿0.7
$762.11K
₿7.99
$762.11K
₿7.99
التنبؤ بسعر TAO INU(taonu)
4191 Polkamarkets  POLK $0.007617
₿0.000000080
-1.17 $763.31K
₿8.01
$0.007708
₿0.000000081
$0.007616
₿0.000000079
$12.03K
₿0.13
$763.31K
₿8.01
$763.31K
₿8.01
التنبؤ بسعر Polkamarkets(polk)
4192 BinStarter  BSR $0.01303
₿0.00000013
1.22 $761.46K
₿7.98
$0.01304
₿0.00000013
$0.01285
₿0.00000013
$2.26K
₿0.02
$1.3M
₿13.66
$761.46K
₿7.98
التنبؤ بسعر BinStarter(bsr)
4195 Phil  PHIL $0.0007582
₿0.0000000079
0.54 $758.28K
₿7.96
$0.000761
₿0.0000000079
$0.0007502
₿0.0000000078
$269.93K
₿2.83
$758.28K
₿7.96
$758.28K
₿7.96
التنبؤ بسعر Phil(phil)
4202 Gari Network  GARI $0.001143
₿0.000000012
-3.60 $755.45K
₿7.94
$0.001187
₿0.000000012
$0.001136
₿0.000000011
$80.49K
₿0.84
$1.14M
₿12
$755.45K
₿7.94
التنبؤ بسعر Gari Network(gari)
4203 Klaytn Dai  KDAI $0.09116
₿0.00000095
0.61 $755.28K
₿7.9
$0.09178
₿0.00000096
$0.0897
₿0.00000094
$775.47
₿0.01
$755.28K
₿7.9
$755.28K
₿7.9
التنبؤ بسعر Klaytn Dai(kdai)
4209 Brian  BRIAN $0.0007745
₿0.0000000081
-0.16 $752.93K
₿7.88
$0.0007785
₿0.0000000081
$0.0007601
₿0.0000000080
$472.47
₿0
$752.93K
₿7.88
$752.93K
₿7.88
التنبؤ بسعر Brian(brian)
4211 Crust Network  CRU $0.02813
₿0.00000029
1.88 $751.59K
₿7.89
$0.02814
₿0.00000029
$0.02738
₿0.00000028
$24.68K
₿0.26
$985.34K
₿10.34
$751.59K
₿7.89
التنبؤ بسعر Crust Network(cru)
4217 GoChain  GO $0.0005568
₿0.0000000058
-40.76 $745.36K
₿7.82
$0.000941
₿0.0000000098
$0.0003126
₿0.0000000032
$3.81K
₿0.04
$745.71K
₿7.83
$745.36K
₿7.82
التنبؤ بسعر GoChain(go)
4218 Libra Incentix  LIXX $0.0001117
₿0.0000000011
3.61 $748.76K
₿7.93
$0.000117
₿0.0000000012
$0.0001051
₿0.0000000011
$23.78K
₿0.25
$1.68M
₿17.76
$748.76K
₿7.93
التنبؤ بسعر Libra Incentix(lixx)
4219 K9 Finance DAO  KNINE $0.000001069
₿0.000000000011
-0.48 $741.2K
₿7.77
$0.00000108
₿0.000000000011
$0.00000106
₿0.000000000011
$71.46K
₿0.76
$1.07M
₿11.19
$741.2K
₿7.77
التنبؤ بسعر K9 Finance DAO(knine)
4222 Any Inu  AI $0.00000176
₿0.000000000018
-0.96 $740.4K
₿7.74
$0.0000019
₿0.000000000019
$0.000001749
₿0.000000000018
$114.04K
₿1.2
$740.4K
₿7.74
$740.4K
₿7.74
التنبؤ بسعر Any Inu(ai)
4224 ADAPad  ADAPAD $0.001987
₿0.000000020
7.23 $737.88K
₿7.74
$0.001992
₿0.000000020
$0.001821
₿0.000000019
$12.61K
₿0.13
$737.88K
₿7.74
$737.88K
₿7.74
التنبؤ بسعر ADAPad(adapad)
4227 Notional Finance  NOTE $0.01564
₿0.00000016
11.44 $735.63K
₿7.7
$0.0157
₿0.00000016
$0.01403
₿0.00000014
$6.86K
₿0.07
$1.53M
₿16
$735.63K
₿7.7
التنبؤ بسعر Notional Finance(note)
4229 Defit  DEFIT $0.02341
₿0.00000024
1.19 $734.45K
₿7.71
$0.02357
₿0.00000024
$0.02291
₿0.00000024
$284.33
₿0
$1.17M
₿12.28
$734.45K
₿7.71
التنبؤ بسعر Defit(defit)
4232 DappRadar  RADAR $0.0004799
₿0.0000000050
1.09 $732.29K
₿7.69
$0.0004799
₿0.0000000050
$0.0004745
₿0.0000000049
$12.13K
₿0.13
$4.8M
₿50.37
$732.29K
₿7.69
التنبؤ بسعر DappRadar(radar)
4233 ICB Network  ICBX $0.00009155
₿0.00000000096
-0.61 $732.47K
₿7.69
$0.00009272
₿0.00000000097
$0.00009038
₿0.00000000095
$60.62K
₿0.64
$9.16M
₿96.13
$732.47K
₿7.69
التنبؤ بسعر ICB Network(icbx)
4236 DEUS Finance  DEUS $4.32
₿0.000045
0.19 $731.54K
₿7.66
$4.37
₿0.000045
$4.27
₿0.000044
$803.77
₿0.01
$1.31M
₿13.67
$731.54K
₿7.66
التنبؤ بسعر DEUS Finance(deus)
4239 Synternet  SYNT $0.000699
₿0.0000000074
-3.15 $729.65K
₿7.66
$0.0007784
₿0.0000000081
$0.0006872
₿0.0000000072
$37.02K
₿0.39
$820.47K
₿8.61
$729.65K
₿7.66
التنبؤ بسعر Synternet(synt)
4243 Trog  TROG $0.00000172
₿0.000000000018
15.91 $725.47K
₿7.62
$0.000001729
₿0.000000000018
$0.00000148
₿0.000000000015
$60.79K
₿0.64
$725.47K
₿7.62
$725.47K
₿7.62
التنبؤ بسعر Trog(trog)
4245 Sharpe AI  SAI $0.002239
₿0.000000023
-0.06 $726.66K
₿7.62
$0.00225
₿0.000000023
$0.002235
₿0.000000023
$226.37K
₿2.37
$2.24M
₿23.5
$726.66K
₿7.62
التنبؤ بسعر Sharpe AI(sai)
4247 Alpaca Finance  ALPACA $0.004781
₿0.000000050
-2.58 $725.02K
₿7.6
$0.005085
₿0.000000053
$0.00478
₿0.000000050
$132.03K
₿1.33
$725.02K
₿7.6
$725.02K
₿7.6
التنبؤ بسعر Alpaca Finance(alpaca)
4248 Safe Haven  SHA $0.00008519
₿0.00000000089
-0.08 $724.17K
₿7.61
$0.00008589
₿0.00000000090
$0.00008516
₿0.00000000089
$13.3
₿0
$724.17K
₿7.61
$724.17K
₿7.61
التنبؤ بسعر Safe Haven(sha)
4250 Dtravel  TRVL $0.001593
₿0.000000016
-4.12 $723.29K
₿7.6
$0.001664
₿0.000000017
$0.001573
₿0.000000016
$130.12K
₿1.38
$1.59M
₿16.72
$723.29K
₿7.6
التنبؤ بسعر Dtravel(trvl)
4253 STEAM  STEAM $0.002985
₿0.000000031
-0.01 $719.35K
₿7.58
$0.003053
₿0.000000032
$0.002964
₿0.000000031
$665.93
₿0.01
$2.99M
₿31.45
$719.35K
₿7.58
التنبؤ بسعر STEAM(steam)
4255 LAIKA the Cosmodog  LAIKA $0.0000007186
₿0.0000000000075
-1.10 $718.71K
₿7.56
$0.0000007306
₿0.0000000000076
$0.0000007187
₿0.0000000000075
$39.32K
₿0.4
$718.71K
₿7.56
$718.71K
₿7.56
التنبؤ بسعر LAIKA the Cosmodog(laika)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀