صفحة النتائج 20 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4642	SAD HAMSTER HAMMY	$0.0001999 ₿0.0000000032	3.89	$199.9K ₿3.2	$0.0002053 ₿0.0000000032	$0.0001906 ₿0.0000000031	$428.74 ₿0.01	$199.9K ₿3.2	$199.9K ₿3.2
4652	Flat Earth FLAT	$0.0002636 ₿0.0000000043	0	$199.02K ₿3.28	$0	$0	$50.54 ₿0	$199.02K ₿3.28	$199.02K ₿3.28
4659	SunWukong SUNWUKONG	$0.0001979 ₿0.0000000032	0	$197.94K ₿3.25	$0	$0	$197.74 ₿0	$197.94K ₿3.25	$197.94K ₿3.25
4664	DUST Protocol DUST	$0.005927 ₿0.000000094	4.18	$197.37K ₿3.14	$0.005981 ₿0.000000094	$0.005675 ₿0.000000091	$173.9 ₿0	$197.37K ₿3.14	$197.37K ₿3.14
4667	PEPE 0x69 ON BASE PEPE	$0.000000000468 ₿0.0000000000000073	6.12	$196.36K ₿3.11	$0.000000000474 ₿0.0000000000000074	$0.000000000435 ₿0.0000000000000070	$26K ₿0.41	$196.36K ₿3.11	$196.36K ₿3.11
4677	DNA DNA	$0.000000000005 ₿0.000000000000000074	1.62	$193.28K ₿3.09	$0.000000000005 ₿0.000000000000000074	$0.000000000004 ₿0.000000000000000071	$35.78K ₿0.56	$193.28K ₿3.09	$193.28K ₿3.09
4679	Kryptokrona XKR	$0.0003188 ₿0.0000000051	5.10	$194.2K ₿3.14	$0.0003319 ₿0.0000000053	$0.0003006 ₿0.0000000048	$3.04K ₿0.05	$318.91K ₿5.16	$194.2K ₿3.14
4680	Regen REGEN	$0.001309 ₿0.000000020	4.71	$194.12K ₿3.07	$0.001335 ₿0.000000021	$0.001228 ₿0.000000019	$1.31K ₿0.02	$194.12K ₿3.07	$194.12K ₿3.07
4681	RIBBIT RBT	$0.0000004766 ₿0.0000000000076	6.45	$194.03K ₿3.1	$0.000000488 ₿0.0000000000077	$0.0000004452 ₿0.0000000000072	$2.18K ₿0.03	$194.03K ₿3.1	$194.03K ₿3.1
4682	Jarvis JARVIS	$0.004615 ₿0.000000072	0	$193.85K ₿3.04	$0	$0	$1.05 ₿0	$193.85K ₿3.04	$193.85K ₿3.04
4683	Catalorian CATALORIAN	$0.0001939 ₿0.0000000030	9.63	$193.97K ₿3.08	$0.0001971 ₿0.0000000030	$0.000176 ₿0.0000000028	$779.62 ₿0.01	$193.97K ₿3.08	$193.97K ₿3.08
4684	UnlockProtocolToken UP	$0.0006949 ₿0.000000011	6.06	$193.9K ₿3.08	$0.0007071 ₿0.000000011	$0.0006506 ₿0.000000010	$30.66 ₿0	$694.96K ₿11.02	$193.9K ₿3.08
4689	DeepFakeAI FAKEAI	$0.0002017 ₿0.0000000031	2.44	$193.45K ₿3.06	$0.0002033 ₿0.0000000032	$0.0001959 ₿0.0000000031	$213.59 ₿0	$193.45K ₿3.06	$193.45K ₿3.06
4697	Lion DAO ROAR	$0.0000002159 ₿0.0000000000034	3.03	$192.16K ₿3.05	$0.0000002197 ₿0.0000000000034	$0.0000002074 ₿0.0000000000033	$357.04 ₿0.01	$192.16K ₿3.05	$192.16K ₿3.05
4698	ApeBond ABOND	$0.0005048 ₿0.0000000080	2.20	$191.98K ₿3.05	$0.0005116 ₿0.0000000081	$0.0004914 ₿0.0000000079	$306.65 ₿0	$183.82K ₿2.92	$191.98K ₿3.05
4704	AlphBanX ABX	$0.002214 ₿0.000000035	1.80	$190.97K ₿3.09	$0.002223 ₿0.000000036	$0.00216 ₿0.000000034	$0.95 ₿0	$221.42K ₿3.58	$190.97K ₿3.09
4708	Nothing VOID	$0.00019 ₿0.0000000030	34.29	$189.78K ₿3.01	$0.0002031 ₿0.0000000032	$0.0001367 ₿0.0000000022	$9.39K ₿0.15	$189.78K ₿3.01	$189.78K ₿3.01
4709	Degen Spartan AI DEGENAI	$0.0001893 ₿0.0000000030	21.88	$189.3K ₿3.03	$0.0002065 ₿0.0000000033	$0.0001553 ₿0.0000000025	$11.68K ₿0.19	$189.3K ₿3.03	$189.3K ₿3.03
4713	Talis Protocol TALIS	$0.0004825 ₿0.0000000076	2.23	$189.46K ₿3.01	$0.000487 ₿0.0000000078	$0.0004668 ₿0.0000000075	$117.28 ₿0	$481.99K ₿7.67	$189.46K ₿3.01
4716	Paint Swap BRUSH	$0.0004618 ₿0.0000000073	1.09	$189.06K ₿3	$0.0004719 ₿0.0000000074	$0.0004446 ₿0.0000000071	$175.57 ₿0	$189.06K ₿3	$189.06K ₿3
4719	Odin Liquidity Network ODIN	$0.001008 ₿0.000000016	4.88	$189.08K ₿3.01	$0.001022 ₿0.000000016	$0.0009601 ₿0.000000015	$2.92K ₿0.05	$189.08K ₿3.01	$189.08K ₿3.01
4720	NutCoin NUT	$0.000000008993 ₿0.00000000000014	4.73	$188.86K ₿3	$0.000000009031 ₿0.00000000000014	$0.000000008585 ₿0.00000000000013	$26.02K ₿0.41	$188.86K ₿3	$188.86K ₿3
4722	Euro Tether EURT	$0.04542 ₿0.00000073	-0.04	$188.67K ₿3.05	$0.04543 ₿0.00000073	$0.04541 ₿0.00000072	$2.03 ₿0	$2.27M ₿36.73	$188.67K ₿3.05
4728	PoSciDonDAO Token SCI	$0.03634 ₿0.00000058	2.80	$187.69K ₿3.03	$0.03649 ₿0.00000058	$0.03519 ₿0.00000057	$2.68 ₿0	$687.28K ₿11.08	$187.69K ₿3.03
4731	Sommelier SOMM	$0.0004988 ₿0.0000000079	16.72	$187.18K ₿2.96	$0.0005519 ₿0.0000000089	$0.000419 ₿0.0000000068	$87.05 ₿0	$249.71K ₿3.95	$187.18K ₿2.96
4736	GAM3S.GG G3	$0.0002808 ₿0.0000000044	2.49	$186.34K ₿2.98	$0.0002844 ₿0.0000000045	$0.0002737 ₿0.0000000044	$22.46K ₿0.36	$280.88K ₿4.5	$186.34K ₿2.98
4738	TN100x TN100X	$0.00002551 ₿0.00000000040	7.38	$186.19K ₿2.96	$0.00002616 ₿0.00000000041	$0.00002224 ₿0.00000000036	$4.82K ₿0.08	$221.6K ₿3.52	$186.19K ₿2.96
4740	higher HIGHER	$0.0001855 ₿0.0000000029	7.52	$185.56K ₿2.94	$0.0001927 ₿0.0000000031	$0.0001722 ₿0.0000000027	$170.69K ₿2.71	$185.56K ₿2.94	$185.56K ₿2.94
4751	FREEdom coin FREE	$0.00000002286 ₿0.00000000000036	0.22	$182.88K ₿2.9	$0.00000002298 ₿0.00000000000037	$0.00000002275 ₿0.00000000000035	$146.79K ₿2.32	$182.88K ₿2.9	$182.88K ₿2.9
4752	CLever CLEV	$1.21 ₿0.000019	5.87	$182.87K ₿2.9	$1.21 ₿0.000019	$1.15 ₿0.000018	$146.39 ₿0	$1.61M ₿25.5	$182.87K ₿2.9
4753	HatchyPocket HATCHY	$0.0001828 ₿0.0000000029	-1.80	$182.82K ₿2.91	$0.0001882 ₿0.0000000030	$0.0001793 ₿0.0000000029	$15.43 ₿0	$182.82K ₿2.91	$182.82K ₿2.91
4756	Tetsuo Coin TETSUO	$0.0001841 ₿0.0000000029	1.04	$184.1K ₿2.95	$0.0001862 ₿0.0000000030	$0.000182 ₿0.0000000028	$61.23K ₿0.97	$184.1K ₿2.95	$184.1K ₿2.95
4758	Muse MUSE	$0.2697 ₿0.0000042	6.05	$182.06K ₿2.89	$0.2827 ₿0.0000044	$0.2532 ₿0.0000040	$876.23 ₿0.01	$182.52K ₿2.9	$182.06K ₿2.89
4759	Bozo Benk BOZO	$0.0002277 ₿0.0000000036	20.69	$181.93K ₿2.92	$0.0002341 ₿0.0000000037	$0.0001874 ₿0.0000000030	$1.6K ₿0.03	$181.93K ₿2.92	$181.93K ₿2.92
4760	COFFEE COFE	$0.00002271 ₿0.00000000035	-1.21	$181.75K ₿2.87	$0.0000232 ₿0.00000000037	$0.0000219 ₿0.00000000035	$6.47 ₿0	$181.75K ₿2.87	$181.75K ₿2.87
4762	SophiaVerse SOPH	$0.0006983 ₿0.000000011	-0.45	$181.68K ₿2.88	$0.0007146 ₿0.000000011	$0.0006898 ₿0.000000011	$4.35K ₿0.07	$698.34K ₿11.09	$181.68K ₿2.88
4764	Wifejak WIFE	$0.0001808 ₿0.0000000028	2.57	$181.29K ₿2.9	$0.0001856 ₿0.0000000029	$0.0001751 ₿0.0000000028	$177.97 ₿0	$181.29K ₿2.9	$181.29K ₿2.9
4765	BIAO on SOL BIAO	$0.0001808 ₿0.0000000028	1.82	$180.73K ₿2.87	$0.0001841 ₿0.0000000029	$0.0001754 ₿0.0000000028	$29.26K ₿0.46	$180.73K ₿2.87	$180.73K ₿2.87
4767	Speedy SPEEDY	$0.0001809 ₿0.0000000028	5.00	$180.94K ₿2.88	$0.0001835 ₿0.0000000028	$0.0001715 ₿0.0000000027	$16.96 ₿0	$180.94K ₿2.88	$180.94K ₿2.88
4769	Groyper GROYPER	$0.001947 ₿0.000000030	6.00	$180.6K ₿2.87	$0.001979 ₿0.000000031	$0.001828 ₿0.000000029	$20.16 ₿0	$180.6K ₿2.87	$180.6K ₿2.87
4771	Forgotten Playland FP	$0.00004424 ₿0.00000000070	0.84	$180.38K ₿2.88	$0.00004486 ₿0.00000000071	$0.00004326 ₿0.00000000069	$9.6 ₿0	$352.78K ₿5.63	$180.38K ₿2.88
4774	Tokoin TOKO	$0.00006789 ₿0.0000000010	2.35	$180.1K ₿2.91	$0.00006815 ₿0.0000000010	$0.00006619 ₿0.0000000010	$17.6 ₿0	$193.28K ₿3.12	$180.1K ₿2.91
4776	PlutusDAO PLS	$0.00388 ₿0.000000050	0	$179.85K ₿2.33	$0	$0	$1.88 ₿0	$388.08K ₿5.03	$179.85K ₿2.33
4778	IXO IXO	$0.002076 ₿0.000000033	-9.47	$179.66K ₿2.86	$0.002457 ₿0.000000039	$0.002017 ₿0.000000032	$224.93 ₿0	$261.83K ₿4.18	$179.66K ₿2.86
4789	LEOX LEOX	$0.003514 ₿0.000000055	5.39	$177.9K ₿2.83	$0.003571 ₿0.000000056	$0.003318 ₿0.000000053	$46.94 ₿0	$177.9K ₿2.83	$177.9K ₿2.83
4798	CyberDEX CYDX	$0.0005104 ₿0.0000000080	-0.82	$177.32K ₿2.81	$0.0005169 ₿0.0000000083	$0.0005085 ₿0.0000000080	$3.67K ₿0.06	$816.63K ₿12.93	$177.32K ₿2.81
4806	Akasha AKA	$0.0001768 ₿0.0000000028	4.57	$176.87K ₿2.81	$0.0001802 ₿0.0000000028	$0.000008199 ₿0.00000000013	$102.8 ₿0	$176.87K ₿2.81	$176.87K ₿2.81
4807	Glorp GLORP	$0.0001756 ₿0.0000000028	-3.06	$174.74K ₿2.81	$0.0001883 ₿0.0000000030	$0.000177 ₿0.0000000028	$1.31K ₿0.02	$174.74K ₿2.81	$174.74K ₿2.81
4808	Kimbo KIMBO	$0.00000237 ₿0.000000000039	-0.04	$170.85K ₿2.68	$0.000002539 ₿0.000000000041	$0.000002319 ₿0.000000000037	$53.91K ₿0.89	$170.85K ₿2.68	$170.85K ₿2.68
4810	Rowan Coin RWN	$0.0009016 ₿0.000000014	-0.01*	$175.82K ₿2.79	$0.0009017 ₿0.000000014	$0.0009016 ₿0.000000014	$2.17 ₿0	$491.4K ₿7.8	$175.82K ₿2.79
4817	Ta-da TADA	$0.0002553 ₿0.0000000040	-2.86	$174.33K ₿2.8	$0.0002682 ₿0.0000000042	$0.0002553 ₿0.0000000040	$2.51K ₿0.05	$255.36K ₿4.1	$174.33K ₿2.8
4823	AIPad AIPAD	$0.0009013 ₿0.000000014	0	$173.52K ₿2.77	$0	$0	$3.15 ₿0	$179.41K ₿2.87	$173.52K ₿2.77
4826	Rifampicin $RIF	$0.0001731 ₿0.0000000027	3.31	$173.08K ₿2.76	$0.0001781 ₿0.0000000028	$0.0001664 ₿0.0000000027	$1.13K ₿0.02	$173.08K ₿2.76	$173.08K ₿2.76
4829	ChompCoin CHOMP	$0.001853 ₿0.000000029	10.11	$172.95K ₿2.75	$0.00189 ₿0.000000030	$0.001671 ₿0.000000027	$501.64 ₿0.01	$172.95K ₿2.75	$172.95K ₿2.75
4835	Invest Zone IVFUN	$0.0001724 ₿0.0000000027	0.96	$172.5K ₿2.77	$0.0001734 ₿0.0000000028	$0.0001705 ₿0.0000000027	$155.45 ₿0	$172.5K ₿2.77	$172.5K ₿2.77
4837	Fight to MAGA FIGHT	$0.000174 ₿0.0000000027	-1.61	$171.42K ₿2.78	$0.000181 ₿0.0000000029	$0.0001705 ₿0.0000000027	$54.23K ₿0.87	$171.42K ₿2.78	$171.42K ₿2.78
4840	APWine APW	$0.01788 ₿0.00000028	1.29	$172.36K ₿2.77	$0.01792 ₿0.00000028	$0.01755 ₿0.00000028	$5.88 ₿0	$894.41K ₿14.38	$172.36K ₿2.77
4841	Market Making Pro MMPRO	$0.001868 ₿0.000000029	-5.51	$172.06K ₿2.72	$0.001989 ₿0.000000032	$0.00186 ₿0.000000029	$1.08K ₿0.02	$186.86K ₿2.95	$172.06K ₿2.72
4843	sci-hub SCIHUB	$0.0001717 ₿0.0000000027	3.82	$171.74K ₿2.73	$0.0001726 ₿0.0000000027	$0.0001626 ₿0.0000000026	$1.73K ₿0.03	$171.74K ₿2.73	$171.74K ₿2.73
4848	Champignons of Arborethia CHAMPZ	$0.0001714 ₿0.0000000027	5.13	$170.71K ₿2.72	$0.0001758 ₿0.0000000027	$0.0001619 ₿0.0000000026	$43.46 ₿0	$170.71K ₿2.72	$170.71K ₿2.72
4850	Octokn OTK	$0.0003047 ₿0.0000000048	1.97	$170.47K ₿2.7	$0.0003052 ₿0.0000000049	$0.0002988 ₿0.0000000047	$14.85K ₿0.24	$365.69K ₿5.8	$170.47K ₿2.7
4851	KWEEN KWEEN	$0.0001701 ₿0.0000000027	-0.52	$170.13K ₿2.73	$0.0001883 ₿0.0000000030	$0.0001673 ₿0.0000000027	$1.83K ₿0.03	$170.13K ₿2.73	$170.13K ₿2.73
4861	Elk Finance ELK	$0.01053 ₿0.00000016	0.47	$169.65K ₿2.7	$0.0107 ₿0.00000017	$0.01033 ₿0.00000016	$550.92 ₿0.01	$446.08K ₿7.1	$169.65K ₿2.7
4863	XSwap Protocol XSP	$0.00007066 ₿0.0000000011	3.10	$169.39K ₿2.69	$0.00007098 ₿0.0000000011	$0.0000683 ₿0.0000000010	$329.4 ₿0.01	$918.67K ₿14.56	$169.39K ₿2.69
4867	Peng PENG	$0.00169 ₿0.000000026	6.21	$169.1K ₿2.69	$0.001723 ₿0.000000027	$0.001579 ₿0.000000025	$28.94K ₿0.46	$169.1K ₿2.69	$169.1K ₿2.69
4876	Biswap BSW	$0.0003359 ₿0.0000000053	0.88	$167.23K ₿2.66	$0.0003381 ₿0.0000000054	$0.0003303 ₿0.0000000052	$1.83K ₿0.03	$193.35K ₿3.08	$167.23K ₿2.66
4879	Croak $CROAK	$0.00008297 ₿0.0000000013	3.50	$166.71K ₿2.65	$0.00008435 ₿0.0000000013	$0.00007946 ₿0.0000000012	$112.49 ₿0	$166.71K ₿2.65	$166.71K ₿2.65
4901	COCO COIN COCO	$0.00000483 ₿0.000000000076	0.38	$165.05K ₿2.62	$0.00000483 ₿0.000000000078	$0.000004799 ₿0.000000000075	$4.94 ₿0	$165.05K ₿2.62	$165.05K ₿2.62
4904	Solana Swap SOS	$0.000165 ₿0.0000000026	9.52	$165.05K ₿2.63	$0.000214 ₿0.0000000034	$0.0001503 ₿0.0000000024	$12.39K ₿0.2	$165.05K ₿2.63	$165.05K ₿2.63
4912	ARI ARI	$0.0003419 ₿0.0000000054	-1.34	$164.02K ₿2.6	$0.0003466 ₿0.0000000056	$0.0003401 ₿0.0000000053	$8.26K ₿0.13	$164.02K ₿2.6	$164.02K ₿2.6
4916	FUSION FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0.002077 ₿0.000000034	$0.002077 ₿0.000000033	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4918	GameSwift GSWIFT	$0.000351 ₿0.0000000055	7.19	$163.61K ₿2.6	$0.0003575 ₿0.0000000056	$0.0003262 ₿0.0000000052	$454.09 ₿0.01	$270.7K ₿4.3	$163.61K ₿2.6
4922	Heroes of NFT HON	$0.001705 ₿0.000000027	-24.78	$163.26K ₿2.6	$0.002292 ₿0.000000037	$0.001666 ₿0.000000027	$4.01K ₿0.06	$340.21K ₿5.41	$163.26K ₿2.6
4927	Bondly BONDLY	$0.0001658 ₿0.0000000026	4.75	$162.84K ₿2.59	$0.00017 ₿0.0000000026	$0.0001568 ₿0.0000000025	$413.82 ₿0.01	$162.84K ₿2.59	$162.84K ₿2.59
4928	Gala Music MUSIC	$0.001009 ₿0.000000016	-1.94	$162.81K ₿2.58	$0.001029 ₿0.000000016	$0.001009 ₿0.000000015	$27.09 ₿0	$162.81K ₿2.58	$162.81K ₿2.58
4930	PepeSol PEPE	$0.0001627 ₿0.0000000025	-0.51	$162.44K ₿2.59	$0.0001635 ₿0.0000000026	$0.0001626 ₿0.0000000025	$9.93 ₿0	$162.44K ₿2.59	$162.44K ₿2.59
4932	Sturdy STRDY	$0.007956 ₿0.00000012	2.84	$162.35K ₿2.62	$0.007961 ₿0.00000012	$0.007734 ₿0.00000012	$33.01 ₿0	$795.7K ₿12.82	$162.35K ₿2.62
4940	Estee ESTEE	$0.0000003834 ₿0.0000000000061	13.44	$161.33K ₿2.58	$0.0000003921 ₿0.0000000000061	$0.0000003353 ₿0.0000000000054	$3.08K ₿0.04	$161.33K ₿2.58	$161.33K ₿2.58
4941	Kira the Injective Cat KIRA	$0.00000233 ₿0.000000000037	3.52	$161.01K ₿2.55	$0.00000237 ₿0.000000000037	$0.00000219 ₿0.000000000035	$54.63 ₿0	$161.01K ₿2.55	$161.01K ₿2.55
4942	Okayeg OKAYEG	$0.0000003842 ₿0.0000000000060	6.31	$160.95K ₿2.56	$0.0000003905 ₿0.0000000000061	$0.0000003546 ₿0.0000000000057	$1.84K ₿0.03	$160.95K ₿2.56	$160.95K ₿2.56
4943	Cost Hot Dog COST	$0.0001691 ₿0.0000000026	3.35	$160.92K ₿2.56	$0.0001732 ₿0.0000000027	$0.0001627 ₿0.0000000026	$183.31 ₿0	$160.92K ₿2.56	$160.92K ₿2.56
4951	Phil PHIL	$0.0001498 ₿0.0000000023	-0.13	$149.83K ₿2.38	$0.00016 ₿0.0000000026	$0.0001498 ₿0.0000000023	$53.31K ₿0.85	$149.83K ₿2.38	$149.83K ₿2.38
4957	Cheese CHEESE	$0.0001589 ₿0.0000000025	-7.85	$159K ₿2.54	$0.0001784 ₿0.0000000028	$0.0001587 ₿0.0000000025	$1.06K ₿0.02	$159K ₿2.54	$159K ₿2.54
4958	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4969	Data Lake LAKE	$0.00009458 ₿0.0000000015	8.15	$157.27K ₿2.5	$0.00009616 ₿0.0000000015	$0.00008702 ₿0.0000000014	$110.5 ₿0	$236.22K ₿3.76	$157.27K ₿2.5
4972	NMKR $NMKR	$0.00008307 ₿0.0000000013	75.42	$156.72K ₿2.52	$0.0000832 ₿0.0000000013	$0.00004677 ₿0.00000000075	$8.87 ₿0	$830.71K ₿13.34	$156.72K ₿2.52
4982	POPDOG POPDOG	$0.0001565 ₿0.0000000025	-0.57	$155.24K ₿2.48	$0.0001631 ₿0.0000000026	$0.0001514 ₿0.0000000024	$668.03 ₿0.01	$155.24K ₿2.48	$155.24K ₿2.48
4986	Eloncoin ELON	$0.0000002263 ₿0.0000000000035	5.22	$154.73K ₿2.46	$0.00000023 ₿0.0000000000036	$0.000000214 ₿0.0000000000034	$13.69 ₿0	$154.73K ₿2.46	$154.73K ₿2.46
4990	UniLend Finance UFT	$0.001547 ₿0.000000024	5.24	$154.35K ₿2.46	$0.001572 ₿0.000000024	$0.001461 ₿0.000000023	$30.94 ₿0	$154.35K ₿2.46	$154.35K ₿2.46
4993	All Your Base AYB	$0.00000007748 ₿0.0000000000012	0	$154.19K ₿2.53	$0	$0	$19.03 ₿0	$154.19K ₿2.53	$154.19K ₿2.53
4997	Astrolescent ASTRL	$0.009383 ₿0.00000014	2.79	$153.9K ₿2.44	$0.009824 ₿0.00000015	$0.0089 ₿0.00000014	$57.63 ₿0	$337.82K ₿5.36	$153.9K ₿2.44
5001	CYI by Virtuals CYI	$0.0001539 ₿0.0000000025	0.16	$153.3K ₿2.51	$0.0001588 ₿0.0000000025	$0.0001586 ₿0.0000000025	$14.93 ₿0	$153.3K ₿2.51	$153.3K ₿2.51
5002	Mars MARS	$0.0000003618 ₿0.0000000000057	6.47	$152.22K ₿2.4	$0.0000003678 ₿0.0000000000057	$0.0000003388 ₿0.0000000000055	$21.43K ₿0.34	$152.22K ₿2.4	$152.22K ₿2.4
5009	Itheum ITHEUM	$0.000184 ₿0.0000000029	0.66	$152.33K ₿2.42	$0.0001918 ₿0.0000000030	$0.0001805 ₿0.0000000029	$680.24 ₿0.01	$156.47K ₿2.49	$152.33K ₿2.42
5010	Sin City SIN	$0.0001654 ₿0.0000000026	-19.08	$152.31K ₿2.41	$0.0002046 ₿0.0000000033	$0.0001617 ₿0.0000000025	$67.21K ₿1.07	$165.38K ₿2.62	$152.31K ₿2.41
5019	IQ50 IQ50	$0.0000002994 ₿0.0000000000047	2.81	$151.04K ₿2.42	$0.0000003077 ₿0.0000000000048	$0.0000002896 ₿0.0000000000047	$64.69 ₿0	$151.04K ₿2.42	$151.04K ₿2.42
5022	DeFrogs DEFROGS	$15.12 ₿0.00024	4.89	$151.18K ₿2.4	$15.3 ₿0.00024	$14.34 ₿0.00023	$20.13 ₿0	$151.18K ₿2.4	$151.18K ₿2.4
5024	Husky Axax HUSKY	$0.00000000171 ₿0.000000000000027	-5.35	$151.03K ₿2.41	$0.000000001809 ₿0.000000000000029	$0.000000001677 ₿0.000000000000026	$638.38 ₿0.01	$151.03K ₿2.41	$151.03K ₿2.41
5029	Gui Inu GUI	$0.0000002698 ₿0.0000000000043	3.88	$150.02K ₿2.39	$0.0000002718 ₿0.0000000000043	$0.000000257 ₿0.0000000000041	$3.77K ₿0.06	$209.9K ₿3.34	$150.02K ₿2.39
5037	Rally RLY	$0.0000299 ₿0.00000000047	4.84	$149.67K ₿2.38	$0.00003042 ₿0.00000000047	$0.00002788 ₿0.00000000045	$772.1 ₿0.01	$447.93K ₿7.12	$149.67K ₿2.38
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}