صفحة النتائج 20 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2734	Nostra NSTR	$0.02366	3.24	$2.37M	$0.02379 ₿0.	$0.0227 ₿0.	$86.19K ₿0	$2.37M	$2.37M
2735	catwifhat $CWIF	$0.00000007709 ₿0.0000000000041	-0.60	$2.37M ₿0	$0.00000007789 ₿0.0000000000046	$0.0000000763 ₿0.0000000000041	$68.67K ₿11.28	$2.37M	$2.37M ₿0
2736	PoSciDonDAO Token SCI	$0.6052	3.58	$2.36M	$0.6089	$0.5813	$1.2K	$11.45M	$2.36M
2738	LogX Network LOGX	$0.009738	-0.42	$2.36M	$0.009841	$0.009721	$126.44K	$9.73M	$2.36M
2739	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$568.33K ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2741	Qi Dao QI	$0.01601 ₿0.00000063	4.53	$2.35M ₿52.98	$0.0161	$0.01528	$5.91 ₿0.01	$3.21M ₿126.32	$2.35M ₿52.98
2743	Lattice Token LTX	$0.073 ₿0.0000030	5.36	$2.34M ₿97.61	$0.07314 ₿0.0000030	$0.06858 ₿0.0000021	$128.73K ₿0.84	$7.3M ₿304.21	$2.34M ₿97.61
2744	Taki Games TAKI	$0.002 ₿0.00000037	0.37	$2.34M ₿440.15	$0.002008 ₿0.00000041	$0.001957 ₿0.00000037	$105.54 ₿3.16	$6M ₿1.13K	$2.34M ₿440.15
2747	SelfKey KEY	$0.0003902 ₿0.00000013	2.35	$2.34M ₿825.81	$0.0003915 ₿0.00000014	$0.0003805 ₿0.00000013	$324.68K ₿246.22	$2.34M ₿825.81	$2.34M ₿825.81
2748	TOP Network TOP	$0.000158 ₿0.0000000040	0.62	$2.33M ₿16.57	$0.000158 ₿0.0000000041	$0.000155 ₿0.0000000038	$147.63K ₿14.21	$2.33M ₿80.92	$2.33M ₿16.57
2749	Cellana Finance CELL	$0.007311 ₿0.00000099	-2.32	$2.33M ₿0	$0.007495 ₿0.0000010	$0.007042 ₿0.00000098	$118.21K ₿14.39	$7.91M ₿1.02K	$2.33M ₿0
2750	Expand XZK	$0.005672	-1.78	$2.33M	$0.005875	$0.005574	$206.06K	$5.67M	$2.33M
2751	Tidecoin TDC	$0.1252	-3.67	$2.32M	$0.1322	$0.1211	$849.42	$2.32M	$2.32M
2752	LibertAI LTAI	$0.1412	0	$2.32M	$0	$0	$4.95	$3.31M	$2.32M
2753	Renzo Restaked EIGEN EZEIGEN	$1.16	0.59	$2.32M	$1.16	$1.12	$64.8	$2.32M	$2.32M
2755	Data Ownership Protocol DOP	$0.0002195	-0.28	$2.32M	$0.0002251	$0.0002102	$2.66M	$5.13M	$2.32M
2756	Virtua TVK	$0.02744 ₿0.0000031	2.14	$2.31M ₿565.82	$0.02754 ₿0.0000034	$0.02607 ₿0.0000031	$2.09K ₿4.39	$32.93M ₿3.83K	$2.31M ₿565.82
2757	OSCAR OSCAR	$0.002541	9.79	$2.31M	$0.002993	$0.00231	$246.69K	$2.31M	$2.31M
2758	Chickencoin CHKN	$0.00000003342 ₿0.0000000000072	2.28	$2.3M ₿0	$0.00000003348 ₿0.0000000000080	$0.00000003054 ₿0.0000000000066	$105.25K ₿31.11	$2.3M ₿462.5	$2.3M ₿0
2759	The Lokie Cabal CABAL	$0.002301	0	$2.3M	$0	$0	$20.43	$2.3M	$2.3M
2760	99 Bitcoins 99BTC	$0.00003478	0.01	$2.3M	$0.00003502	$0.00002765	$4.83K	$2.3M	$2.3M
2765	Particl PART	$0.1514 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.5821 ₿0.0000053	$0.5529 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2766	Paladin PAL	$0.1186 ₿0.0000020	0.97	$2.28M ₿31.16	$0.1194 ₿0.0000021	$0.1155 ₿0.0000020	$3.22K ₿0.01	$5.94M ₿105.23	$2.28M ₿31.16
2769	L2 Standard Bridged DAI (Base) DAI	$0.9979	-0.05	$2.27M	$0.9995	$0.9945	$266.53K	$2.27M	$2.27M
2770	VOI Network VOI	$0.001181	11.33	$2.27M	$0.001205	$0.001059	$5.08K	$11.81M	$2.27M
2771	Unibot UNIBOT	$2.27 ₿0.00026	-2.08	$2.27M ₿264.07	$2.32 ₿0.00028	$2.23 ₿0.00025	$142.06K ₿45.94	$2.27M ₿264.07	$2.27M ₿264.07
2772	Vexanium VEX	$0.002265 ₿0.000000021	-0.99	$2.27M ₿21.39	$0.002351 ₿0.000000021	$0.0022 ₿0.000000020	$6.13K ₿0.27	$2.38M ₿22.43	$2.27M ₿21.39
2773	Rai Reflex Index RAI	$2.8 ₿0.000041	2.19	$2.26M ₿72.57	$2.89 ₿0.000041	$2.68 ₿0.000039	$31.37K ₿1	$2.27M ₿72.57	$2.26M ₿72.57
2774	RWA Inc. RWA	$0.006525	2.57	$2.26M	$0.006545	$0.006246	$260.46K	$6.49M	$2.26M
2775	DucatusX DUCX	$0.008137 ₿0.000000086	0.31	$2.26M ₿7.56	$0.008154 ₿0.000000086	$0.008089 ₿0.000000082	$31.45K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2776	Carbon Browser CSIX	$0.003511 ₿0.0000011	0.02	$2.26M ₿438.87	$0.003544 ₿0.0000011	$0.003403 ₿0.0000011	$1M ₿18.79	$3.22M ₿1.04K	$2.26M ₿438.87
2778	ShibaDoge SHIBDOGE	$0 ₿0.	2.33	$2.26M ₿58.71	$0 ₿0.	$0 ₿0.	$907.24 ₿0	$3.61M ₿115.28	$2.26M ₿58.71
2780	Rifampicin $RIF	$0.002263	0.47	$2.25M	$0.00228	$0.002228	$6.9M	$2.25M	$2.25M
2781	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	0.01*	$2.25M ₿290.28	$0.07309 ₿0.0000099	$0.07306 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2782	DeFi DEFI	$0.002294 ₿0.0000020	-7.11	$2.25M ₿352.18	$0.002479 ₿0.0000022	$0.002272 ₿0.0000020	$644.87K ₿9.12	$2.3M ₿2.07K	$2.25M ₿352.18
2783	Omax OMAX	$0.0002503 ₿0.000000016	0.32	$2.25M ₿145.1	$0.0002527 ₿0.000000016	$0.0002462 ₿0.000000014	$170.84K ₿37.79	$2.25M ₿145.1	$2.25M ₿145.1
2784	Sylo SYLO	$0.0003688 ₿0.000000039	-4.65	$2.25M ₿166.14	$0.000387 ₿0.000000042	$0.0003655 ₿0.000000039	$943.07K ₿19.13	$3.69M ₿399.5	$2.25M ₿166.14
2785	LOULOU LOULOU	$0.002249	1.32	$2.25M	$0.00229	$0.002176	$202.87K	$2.25M	$2.25M
2788	Waffles WAFFLES	$0.002245	-3.18	$2.25M	$0.002352	$0.002185	$135.23K	$2.25M	$2.25M
2789	Arbius AIUS	$7.4 ₿0.0025	1.44	$2.25M ₿183.72	$7.49 ₿0.0028	$7.14 ₿0.0023	$33.27K ₿20.42	$7.4M ₿2.56K	$2.25M ₿183.72
2792	Elastic Finance Token EEFI	$38.52	0.97	$2.24M	$39.33	$37.93	$1.65K	$2.24M	$2.24M
2795	Ben the Dog BENDOG	$0.002227	-1.50	$2.23M	$0.00228	$0.002197	$254.01K	$2.23M	$2.23M
2796	BlueMove MOVE	$0.01024 ₿0.0000010	4.79	$2.23M ₿138.65	$0.01027 ₿0.0000014	$0.009672 ₿0.00000094	$56.31K ₿0.83	$3.08M ₿314.51	$2.23M ₿138.65
2797	AI Network AIN	$0.008287 ₿0.00000054	0.24	$2.23M ₿138.93	$0.008299 ₿0.00000058	$0.00825 ₿0.00000053	$68.65K ₿2.28	$5.8M ₿380.61	$2.23M ₿138.93
2798	Dogechain DC	$0.00005004 ₿0.000000011	-2.86	$2.23M ₿331.9	$0.00005199 ₿0.000000012	$0.00004792 ₿0.000000011	$391.21K ₿38.95	$8.49M ₿2.01K	$2.23M ₿331.9
2804	Jeo Boden BODEN	$0.003218 ₿0.000010	-1.70	$2.22M ₿7.57K	$0.003321 ₿0.000012	$0.003189 ₿0.000010	$18.8K ₿31.8	$2.22M ₿7.57K	$2.22M ₿7.57K
2806	Libra Incentix LIXX	$0.0003308 ₿0.000000061	0.63	$2.22M ₿411.6	$0.0003337 ₿0.000000061	$0.0003287 ₿0.000000058	$71.31K ₿16.27	$4.96M ₿921.48	$2.22M ₿411.6
2809	Skull of Pepe Token SKOP	$0.01471	-2.00	$2.21M	$0.0151	$0.01431	$212.32K	$2.21M	$2.21M
2810	Yield Yak YAK	$220.83 ₿0.0090	3.46	$2.21M ₿90.91	$221.53 ₿0.0092	$210.54 ₿0.0089	$1.31K ₿0.23	$2.21M ₿90.91	$2.21M ₿90.91
2811	Phil PHIL	$0.002206	0.14	$2.21M	$0.002221	$0.002152	$975.61K	$2.21M	$2.21M
2813	FAYA FAYA	$0.0000002068 ₿0.0000000000032	0.52	$2.21M ₿33.8	$0.0000002072 ₿0.0000000000033	$0.0000002053 ₿0.0000000000030	$25.15K ₿0.85	$20.73M ₿328.74	$2.21M ₿33.8
2814	Kompete KOMPETE	$0.003256 ₿0.00000049	1.18	$2.21M ₿332.5	$0.003275 ₿0.00000050	$0.003153 ₿0.00000049	$2.53K ₿0.23	$2.78M ₿418.25	$2.21M ₿332.5
2816	Cosplay Token COT	$0.002353 ₿0.00000062	1.02	$2.21M ₿586.7	$0.00239 ₿0.00000063	$0.002316 ₿0.00000057	$40.82K ₿4.83	$2.35M ₿625.73	$2.21M ₿586.7
2819	Degen Spartan AI DEGENAI	$0.002205	2.13	$2.2M	$0.002231	$0.00213	$1.13M	$2.2M	$2.2M
2820	Loom Network (NEW) LOOM	$0.001769 ₿0.0000014	11.38	$2.2M ₿1.82K	$0.001771 ₿0.0000015	$0.001584 ₿0.0000014	$807.14K ₿117.4	$2.3M ₿1.93K	$2.2M ₿1.82K
2822	Charles the Chad CHAD	$0.002199	13.05	$2.2M	$0.002211	$0.001924	$1.78K	$2.2M	$2.2M
2824	Banano BAN	$0.00137 ₿0.00000011	-0.03	$2.2M ₿173.45	$0.001381 ₿0.00000011	$0.00135 ₿0.00000010	$5.05K ₿0.37	$2.63M ₿212.65	$2.2M ₿173.45
2827	Friend.tech FRIEND	$0.02305	-17.68	$2.2M	$0.02812	$0.01538	$1.02K	$2.2M	$2.2M
2831	CatSlap SLAP	$0.0005546	2.32	$2.19M	$0.0005561	$0.0005368	$216.69K	$4.19M	$2.19M
2832	WiFi Map WIFI	$0.003703 ₿0.0000018	0.74	$2.19M ₿566.16	$0.003743 ₿0.0000019	$0.003648 ₿0.0000018	$130.82K ₿12.9	$3.71M ₿1.84K	$2.19M ₿566.16
2833	Doland Tremp TREMP	$0.02183 ₿0.0000098	1.22	$2.18M ₿0	$0.02201 ₿0.000011	$0.0214 ₿0.0000096	$471.63K ₿19.67	$2.18M	$2.18M ₿0
2835	Fud the Pug FUD	$0.00000003784 ₿0.0000000000061	-2.90	$2.18M ₿0	$0.00000004122 ₿0.0000000000070	$0.00000003758 ₿0.0000000000056	$107K ₿22.64	$2.86M ₿616.68	$2.18M ₿0
2836	Music by Virtuals MUSIC	$0.002183	8.65	$2.18M	$0.002187	$0.001898	$10.9K	$2.18M	$2.18M
2837	Mey Network MEY	$0.02493	-5.01	$2.18M	$0.02747	$0.02479	$232.01K	$57.34M	$2.18M
2843	International Stable Currency ISC	$1.94 ₿0.000024	0.01*	$2.16M ₿0	$1.94 ₿0.000025	$1.93 ₿0.000024	$1.32K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2846	Aura Network AURA	$0.005401 ₿0.00000061	5.48	$2.16M ₿191.35	$0.005433 ₿0.00000062	$0.004825 ₿0.00000058	$56.93K ₿4.73	$5.4M ₿618.56	$2.16M ₿191.35
2847	Inspect INSP	$0.005339 ₿0.0000026	-1.68	$2.16M ₿522.5	$0.005439 ₿0.0000029	$0.005246 ₿0.0000025	$286.99K ₿98.88	$5.32M ₿2.66K	$2.16M ₿522.5
2848	ProtoKOLs KOL	$0.2155	18.04	$2.15M	$0.2168	$0.1821	$14.42K	$2.15M	$2.15M
2849	Rubic RBC	$0.01057 ₿0.00000050	0.60	$2.15M ₿50.62	$0.01065 ₿0.00000051	$0.01026 ₿0.00000047	$258.04K ₿3.79	$2.15M ₿50.62	$2.15M ₿50.62
2850	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	0.85	$2.15M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$1.98K ₿0.74	$2.54M ₿87.86	$2.15M ₿71.84
2851	Mynth MNT	$0.05049	3.33	$2.15M	$0.05077	$0.0485	$504.93	$5.04M	$2.15M
2852	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.59	$2.14M	$1.06	$0.9854	$2.89K	$2.14M	$2.14M
2854	Cortensor COR	$0.004239	3.11	$2.14M	$0.004264	$0.004037	$5.21K	$4.24M	$2.14M
2855	Silk SILK	$1.27 ₿0.000016	-0.02	$2.14M ₿63.29	$1.29 ₿0.000016	$1.26 ₿0.000015	$457.53K ₿5.09	$2.14M ₿63.28	$2.14M ₿63.29
2856	Realis Worlds REALIS	$0.002233	4.88	$2.13M	$0.002426	$0.002032	$382.93K	$2.23M	$2.13M
2857	Merchant Token MTO	$0.03595 ₿0.0000016	2.58	$2.13M ₿96.2	$0.03619 ₿0.0000017	$0.03479 ₿0.0000016	$213.52 ₿0.37	$3.33M ₿150.36	$2.13M ₿96.2
2859	Ridotto RDT	$0.006755 ₿0.00000070	-0.12	$2.13M ₿224.83	$0.00679 ₿0.00000073	$0.006744 ₿0.00000059	$73.57K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
2860	Kenshi KNS	$0.002468 ₿0.00000047	-0.86	$2.12M ₿406.12	$0.002492 ₿0.00000048	$0.002392 ₿0.00000046	$4.44K ₿0.49	$2.47M ₿472.23	$2.12M ₿406.12
2861	Dog Wif Nunchucks NINJA	$0.002119 ₿0.00000017	2.87	$2.12M ₿0	$0.002109 ₿0.00000018	$0.001954 ₿0.00000016	$3.86K ₿2.36	$2.12M ₿170.63	$2.12M ₿0
2864	BananaCat BCAT	$0.002232 ₿0.000000026	4.27	$2.11M ₿25.48	$0.002232 ₿0.000000029	$0.002114 ₿0.000000026	$97.32K ₿0.05	$2.11M ₿25.48	$2.11M ₿25.48
2865	Reflexer Ungovernance Token FLX	$2.55 ₿0.00010	0.83	$2.11M ₿95.07	$2.59 ₿0.00010	$2.45 ₿0.00010	$60.41K ₿0.61	$2.44M ₿102.91	$2.11M ₿95.07
2866	PLEARN PLN	$0.02328 ₿0.0000018	0.72	$2.11M ₿153.8	$0.02438 ₿0.0000019	$0.0228 ₿0.0000018	$19.77K ₿1.08	$8.01M ₿647.65	$2.11M ₿153.8
2867	Smart Layer Network SLN	$0.02747 ₿0.000045	-1.29	$2.1M ₿729.86	$0.02813 ₿0.000049	$0.02702 ₿0.000044	$188.61K ₿41.66	$2.75M ₿4.6K	$2.1M ₿729.86
2868	Defactor FACTR	$0.01729 ₿0.0000027	-3.33	$2.1M ₿310.35	$0.01791 ₿0.0000028	$0.01711 ₿0.0000026	$74.04K ₿7.21	$5.19M ₿816.11	$2.1M ₿310.35
2871	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.9965 ₿0.0000092	$0.7812 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2874	Litecoin Cash LCC	$0.002564 ₿0.000000099	23.74	$2.09M ₿79.31	$0.002564 ₿0.000000099	$0.002072 ₿0.000000080	$1.15 ₿0	$2.09M ₿83.36	$2.09M ₿79.31
2876	LAIKA the Cosmodog LAIKA	$0.000002079	4.47	$2.08M	$0.00000215	$0.00000194	$32.43K	$2.08M	$2.08M
2877	LUCA LUCA	$0.5317 ₿0.000012	-0.46	$2.08M ₿95.6	$0.5434 ₿0.000012	$0.53 ₿0.000011	$149.84K ₿27.97	$2.13M ₿684.63	$2.08M ₿95.6
2878	Iron Bank EURO IBEUR	$0.6944 ₿0.000015	1.15	$2.08M ₿235.82	$0.6965 ₿0.000015	$0.6841 ₿0.000015	$1.02K ₿0.07	$2.08M ₿235.82	$2.08M ₿235.82
2880	GAMEE GMEE	$0.001522 ₿0.00000026	2.19	$2.08M ₿177	$0.001523 ₿0.00000027	$0.001469 ₿0.00000026	$287.7K ₿11	$4.84M ₿840.1	$2.08M ₿177
2883	HAVAH HVH	$0.002117 ₿0.00000037	69.35	$2.08M ₿367.78	$0.002256 ₿0.00000039	$0.001243 ₿0.00000036	$424.19K ₿0.97	$21.32M ₿1.93K	$2.08M ₿367.78
2886	EverRise RISE	$0.00002896 ₿0.0000000017	3.44	$2.07M ₿128.62	$0.00002896 ₿0.0000000019	$0.00002797 ₿0.0000000017	$57.88 ₿0.14	$2.07M ₿128.78	$2.07M ₿128.62
2887	FATCAT $FATCAT	$0.002278	1.07	$2.07M	$0.002316	$0.002217	$969.85	$2.28M	$2.07M
2888	LEO LEO	$0.0002182 ₿0.000000022	26.25	$2.07M ₿215.45	$0.000235 ₿0.000000025	$0.0001725 ₿0.000000022	$93.27K ₿3.18	$2.18M ₿226.78	$2.07M ₿215.45
2889	Dork Lord DORKY	$0.02985	16.33	$2.07M	$0.03681	$0.02528	$465.53K	$2.07M	$2.07M
2890	Presearch PRE	$0.003502 ₿0.00000030	-1.98	$2.07M ₿162.64	$0.003637 ₿0.00000030	$0.003486 ₿0.00000029	$4.5K ₿7.09	$2.8M ₿227.17	$2.07M ₿162.64
2891	NanoByte NBT	$0.001601 ₿0.000000036	2.90	$2.07M ₿46.71	$0.001675 ₿0.000000037	$0.001544 ₿0.000000034	$104.55K ₿1.25	$15.99M ₿361.38	$2.07M ₿46.71
2894	GEEQ GEEQ	$0.03801 ₿0.0000038	1.71	$2.06M ₿196.42	$0.0388 ₿0.0000040	$0.03722 ₿0.0000038	$228.41K ₿6.27	$3.78M ₿392.84	$2.06M ₿196.42
2895	LOL LOL	$0.0021	-3.96	$2.06M	$0.002191	$0.002065	$16.25K	$2.06M	$2.06M
2896	BobaCat PSPS	$0.003574 ₿0.00000064	5.19	$2.06M ₿369.26	$0.003589 ₿0.00000071	$0.003366 ₿0.00000057	$281.51K ₿15.6	$2.06M ₿369.26	$2.06M ₿369.26
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}