صفحة النتائج 19 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2408	Decubate DCB	$0.009242 ₿0.0000018	1.73	$3.47M ₿629.42	$0.009521 ₿0.0000019	$0.009071 ₿0.0000018	$272.78K ₿16.53	$9.24M ₿1.86K	$3.47M ₿629.42
2409	Carbon Browser CSIX	$0.005513 ₿0.0000011	-6.28	$3.47M ₿438.87	$0.0059 ₿0.0000011	$0.005506 ₿0.0000011	$1.82M ₿18.79	$5.05M ₿1.04K	$3.47M ₿438.87
2410	ZARP Stablecoin ZARP	$0.05528 ₿0.00000075	-0.05	$3.46M ₿0	$0.05562 ₿0.00000076	$0.05465 ₿0.00000072	$3.9K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2412	Radium VAL	$0.6407 ₿0.000032	3.13	$3.44M ₿162.83	$0.6425 ₿0.000032	$0.5973 ₿0.000031	$14.02K ₿2.98	$5.77M ₿288.92	$3.44M ₿162.83
2413	Alltoscan ATS	$0.0507	-1.36	$3.43M	$0.05244	$0.05061	$129.51K	$5.07M	$3.43M
2414	Turbos Finance TURBOS	$0.001841 ₿0.000000059	-2.24	$3.43M ₿97.3	$0.001883 ₿0.000000062	$0.00181 ₿0.000000059	$343.71K ₿11.29	$6.81M ₿221.51	$3.43M ₿97.3
2415	Veno USD VUSD	$0.9923	-0.09	$3.43M	$1	$0.9892	$7.61K	$3.43M	$3.43M
2416	Cellana Finance CELL	$0.01043 ₿0.00000099	4.39	$3.43M ₿0	$0.0106 ₿0.0000010	$0.009993 ₿0.00000098	$81.97K ₿14.39	$11.26M ₿1.02K	$3.43M ₿0
2417	Banana BANANA	$0.4028 ₿0.000029	-5.11	$3.43M ₿182.59	$0.45 ₿0.000031	$0.4003 ₿0.000029	$47.74K ₿1.32	$5.23M ₿307.85	$3.43M ₿182.59
2419	Agave Token AGVE	$34.16 ₿0.00076	-2.48	$3.42M ₿21.42	$35.06 ₿0.00081	$34.14 ₿0.00076	$231.45 ₿0.05	$3.42M ₿77.04	$3.42M ₿21.42
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	ZeroLend ZERO	$0.00004708	-1.06	$3.39M	$0.00004785	$0.00004661	$1M	$4.7M	$3.39M
2428	Toucan Protocol: Base Carbon Tonne BCT	$0.1603 ₿0.000012	-11.30	$3.38M ₿228.44	$0.1807 ₿0.000012	$0.1534 ₿0.000011	$2.55K ₿0.2	$3.38M ₿228.44	$3.38M ₿228.44
2429	Rejuve.AI RJV	$0.006322 ₿0.00000049	1.47	$3.38M ₿266.12	$0.006399 ₿0.00000053	$0.006137 ₿0.00000049	$743.01K ₿6.67	$6.32M ₿496.24	$3.38M ₿266.12
2430	Aimonica Brands AIMONICA	$0.003374	-3.47	$3.37M	$0.00351	$0.003241	$1.31M	$3.37M	$3.37M
2431	Cortensor COR	$0.006661	0.36	$3.36M	$0.006769	$0.006579	$3.91K	$6.66M	$3.36M
2432	Fei USD FEI	$0.9996 ₿0.000013	-0.04	$3.36M ₿214.4	$1.01 ₿0.000014	$0.9993 ₿0.000013	$70.78 ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2433	Harambe on Solana HARAMBE	$0.003358 ₿0.00000020	4.62	$3.36M ₿202.51	$0.003475 ₿0.00000027	$0.003136 ₿0.00000020	$61.45K ₿6.74	$3.36M ₿202.51	$3.36M ₿202.51
2434	Liquina LQNA	$3.14	8.39	$3.36M	$3.16	$2.9	$38.07K	$3.36M	$3.36M
2437	LIMBO LIMBO	$0.003352	11.47	$3.35M	$0.003477	$0.002958	$113.24K	$3.35M	$3.35M
2439	AthenaDAO ATH	$0.3817 ₿0.000011	9.17	$3.33M ₿93.53	$0.3846 ₿0.000012	$0.3474 ₿0.000011	$12.2 ₿0.01	$11.45M ₿359.83	$3.33M ₿93.53
2440	Primate PRIMATE	$0.002027 ₿0.000000072	-63.34	$3.33M ₿14.09	$0.005532 ₿0.000000079	$0.002 ₿0.000000072	$48.86 ₿0	$4.18M ₿148.59	$3.33M ₿14.09
2445	Metronome MET	$0.3922 ₿0.000022	0.02	$3.32M ₿120.44	$0.3923 ₿0.000022	$0.3921 ₿0.000021	$24.1 ₿0.47	$5.64M ₿330.27	$3.32M ₿120.44
2446	Seedworld SWORLD	$0.0004584	5.87	$3.32M	$0.0004712	$0.0004131	$39.01K	$9.17M	$3.32M
2447	Octus Bridge BRIDGE	$0.5206 ₿0.000019	3.29	$3.31M ₿123.61	$0.5209 ₿0.000020	$0.07309 ₿0.0000026	$2.65K ₿0.05	$7.19M ₿268.4	$3.31M ₿123.61
2448	Meter MTRG	$0.1025 ₿0.000027	-3.38	$3.31M ₿985.73	$0.1067 ₿0.000027	$0.1013 ₿0.000025	$5.75K ₿3.01	$5.01M ₿1.28K	$3.31M ₿985.73
2449	Nuritopia NBLU	$0.001951 ₿0.000000047	-2.51	$3.31M ₿28.45	$0.002077 ₿0.000000047	$0.001866 ₿0.000000046	$144.12K ₿1.4	$9.76M ₿237.45	$3.31M ₿28.45
2451	BlackCoin BLK	$0.05185 ₿0.00000032	-0.23	$3.29M ₿20.62	$0.05197 ₿0.00000032	$0.05159 ₿0.00000030	$1.2 ₿0	$5.19M ₿32.89	$3.29M ₿20.62
2452	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.36	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1561 ₿0.0000024	$1.08 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2457	Smart Layer Network SLN	$0.04277 ₿0.000045	12.17	$3.27M ₿729.86	$0.04441 ₿0.000049	$0.03812 ₿0.000044	$373.76K ₿41.66	$4.28M ₿4.6K	$3.27M ₿729.86
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.61 ₿0.000024	$1.59 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Welshcorgicoin WELSH	$0.0003274 ₿0.000000095	-4.95	$3.27M ₿954.63	$0.0003467 ₿0.00000010	$0.000293 ₿0.000000094	$9.42K ₿21.4	$3.27M ₿954.63	$3.27M ₿954.63
2461	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$36,111.88 ₿0.34	$33,674.23 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2463	Osmosis allSOL SOL	$152.64	1.99	$3.25M	$155.28	$148.17	$41.19K	$3.25M	$3.25M
2464	STIMA STIMA	$1.02 ₿0.000014	1.42	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.55K ₿1.27	$32.49M ₿471.49	$3.25M ₿47.15
2467	Kolin KOLIN	$0.003226	-2.39	$3.24M	$0.003364	$0.003159	$33.89K	$3.24M	$3.24M
2468	Skibidi Toilet SKBDI	$0.04328	0.39	$3.24M	$0.04482	$0.04261	$451.86K	$3.24M	$3.24M
2469	Sillynubcat NUB	$0.003241 ₿0.00000068	-5.79	$3.24M ₿0	$0.00345 ₿0.00000074	$0.003242 ₿0.00000054	$521.63K ₿66.12	$3.24M ₿682.75	$3.24M ₿0
2471	Dejitaru Tsuka TSUKA	$0.003238 ₿0.00000056	0.73	$3.24M ₿551	$0.003612 ₿0.00000060	$0.003204 ₿0.00000054	$132.21K ₿8.92	$3.24M ₿551	$3.24M ₿551
2472	Mint Club MINT	$0.00000281 ₿0.000000000095	0.64	$3.23M ₿109.87	$0.00000282 ₿0.00000000010	$0.00000278 ₿0.000000000093	$24.6 ₿2.13	$3.23M ₿109.87	$3.23M ₿109.87
2473	Friend.tech FRIEND	$0.03401	-2.75	$3.22M	$0.03501	$0.03398	$4.29K	$3.22M	$3.22M
2474	Billy BILLY	$0.003279	-1.83	$3.22M	$0.003373	$0.003247	$2.35M	$3.22M	$3.22M
2475	Trabzonspor Fan Token TRA	$0.4552 ₿0.000019	1.31	$3.22M ₿146.57	$0.4561 ₿0.000019	$0.448 ₿0.000018	$278.08K ₿36.02	$4.55M ₿193.34	$3.22M ₿146.57
2477	Fren Pet FP	$0.4384 ₿0.00018	-1.11	$3.22M ₿0	$0.4467 ₿0.00023	$0.4389 ₿0.00012	$5.52K ₿137.32	$3.22M ₿1.81K	$3.22M ₿0
2478	Neurai XNA	$0.000213 ₿0.000000037	-4.75	$3.21M ₿456	$0.0002269 ₿0.000000040	$0.0002106 ₿0.000000037	$127.11K ₿8.9	$3.21M ₿456	$3.21M ₿456
2479	KIP KIP	$0.001631	13.04	$3.2M	$0.001703	$0.001342	$532.19K	$16.33M	$3.2M
2480	Arsenal Fan Token AFC	$0.4057 ₿0.000031	0.01*	$3.2M ₿307.58	$0.408 ₿0.000031	$0.4021 ₿0.000028	$710.59K ₿80.23	$16.23M ₿1.26K	$3.2M ₿307.58
2482	Pigcoin PIG	$0.000001109 ₿0.00000000050	-3.46	$3.2M ₿0	$0.000001199 ₿0.00000000064	$0.000001109 ₿0.00000000050	$125.22K ₿3.11K	$3.2M ₿1.52K	$3.2M ₿0
2483	Ramses Exchange RAM	$0.02088 ₿0.0000022	7.30	$3.2M ₿123.89	$0.02107 ₿0.0000024	$0.01919 ₿0.0000020	$25.08K ₿8.09	$17.02M ₿1.05K	$3.2M ₿123.89
2484	Monkey Pox POX	$0.003195	6.09	$3.19M	$0.003273	$0.003009	$2.57K	$3.19M	$3.19M
2485	RWA Inc. RWA	$0.009206	4.86	$3.2M	$0.009279	$0.008439	$394.72K	$9.15M	$3.2M
2486	Artyfact ARTY	$0.1484 ₿0.000015	4.90	$3.19M ₿203.67	$0.1529 ₿0.000016	$0.1414 ₿0.000015	$1.28M ₿24.94	$3.69M ₿389.05	$3.19M ₿203.67
2488	Tarot V1 TAROT	$0.04718 ₿0.00000044	307.06	$3.19M ₿27.45	$0.04926 ₿0.00000047	$0.01144 ₿0.00000042	$29.03 ₿0.02	$4.72M ₿44.83	$3.19M ₿27.45
2490	Waffles WAFFLES	$0.003182	2.95	$3.18M	$0.003248	$0.003091	$146.86K	$3.18M	$3.18M
2491	Fuse Network Token FUSE	$0.01035 ₿0.0000011	-1.59	$3.18M ₿301.61	$0.01058 ₿0.0000012	$0.01032 ₿0.0000011	$718.79K ₿17.64	$3.98M ₿436.68	$3.18M ₿301.61
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Bozo Benk BOZO	$0.003963 ₿0.00000032	1.23	$3.18M ₿257.29	$0.004026 ₿0.00000039	$0.003592 ₿0.00000031	$5.32K ₿0.43	$3.18M ₿257.3	$3.18M ₿257.29
2494	Fud the Pug FUD	$0.00000005517 ₿0.0000000000061	2.74	$3.17M ₿0	$0.00000005674 ₿0.0000000000070	$0.00000005161 ₿0.0000000000056	$431.75K ₿22.64	$4.17M ₿616.68	$3.17M ₿0
2495	MAX MAX	$0.003171	1.39	$3.17M	$0.003366	$0.003081	$1.5M	$3.17M	$3.17M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Phil PHIL	$0.003165	-1.41	$3.17M	$0.003306	$0.003157	$1.01M	$3.17M	$3.17M
2497	Napoli Fan Token NAP	$0.7008 ₿0.000044	1.11	$3.17M ₿95.25	$0.7198 ₿0.000048	$0.6908 ₿0.000040	$564.42K ₿98.82	$7.01M ₿445.15	$3.17M ₿95.25
2498	ParagonsDAO PDT	$0.02545 ₿0.0000023	-0.88	$3.16M ₿293.88	$0.0259 ₿0.0000024	$0.02538 ₿0.0000023	$198.03 ₿0.3	$3.64M ₿384.5	$3.16M ₿293.88
2500	Upland SPARKLET	$0.01575	-0.22	$3.15M	$0.01588	$0.0157	$144.89K	$15.75M	$3.15M
2502	Xend Finance RWA	$0.01573 ₿0.0000033	-0.13	$3.15M ₿395.27	$0.01584 ₿0.0000036	$0.0157 ₿0.0000033	$92.49K ₿13.89	$3.15M ₿676.28	$3.15M ₿395.27
2505	TONToken TON	$0.0117 ₿0.00000040	-3.52	$3.14M ₿109.95	$0.01213 ₿0.00000044	$0.0117 ₿0.00000037	$86.68K ₿0.91	$4.68M ₿164.02	$3.14M ₿109.95
2506	Celsius Network CEL	$0.08769 ₿0.0000029	-3.50	$3.13M ₿1.26K	$0.09101 ₿0.0000032	$0.08745 ₿0.0000029	$322.22K ₿19.3	$3.13M ₿2.06K	$3.13M ₿1.26K
2507	Stargaze STARS	$0.001157 ₿0.00000043	-0.83	$3.13M ₿1.09K	$0.00118 ₿0.00000044	$0.001146 ₿0.00000039	$8.41K ₿9.18	$3.46M ₿1.31K	$3.13M ₿1.09K
2508	Byte BYTE	$0.000003239 ₿0.00000000031	1.31	$3.13M ₿306.89	$0.000003279 ₿0.00000000034	$0.000002929 ₿0.00000000031	$51.3K ₿5.06	$3.13M ₿306.89	$3.13M ₿306.89
2509	Portugal National Team Fan Token POR	$0.8577 ₿0.000046	-2.26	$3.13M ₿203.32	$0.8891 ₿0.000047	$0.8359 ₿0.000042	$946.53K ₿15.32	$17.08M ₿936.56	$3.13M ₿203.32
2510	FlowX Finance FLX	$0.4841 ₿0.000016	-0.17	$3.12M ₿19.2	$0.4921 ₿0.000018	$0.4781 ₿0.000016	$3.56K ₿0.45	$4.84M ₿168.7	$3.12M ₿19.2
2511	Ispolink ISP	$0.0003447 ₿0.000000050	-6.46	$3.12M ₿151.61	$0.0003687 ₿0.000000051	$0.0003368 ₿0.000000049	$270.04K ₿7.3	$3.41M ₿504	$3.12M ₿151.61
2512	hi Dollar HI	$0.0001009 ₿0.0000000075	0.07	$3.11M ₿28.14	$0.0001016 ₿0.0000000078	$0.0001006 ₿0.0000000074	$113.06K ₿1.88	$10.1M ₿73.5	$3.11M ₿28.14
2515	Angle Protocol ANGLE	$0.01541 ₿0.0000015	0.70	$3.11M ₿317.7	$0.01555 ₿0.0000018	$0.01457 ₿0.0000013	$12.2K ₿8.18	$15.41M ₿1.58K	$3.11M ₿317.7
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0135 ₿0.00000012	$0.00446 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Beercoin BEER	$0.000003469	1.75	$3.09M	$0.00000349	$0.000003369	$418.26K	$3.09M	$3.09M
2520	Regen REGEN	$0.02075 ₿0.0000010	-0.67	$3.08M ₿161.13	$0.02164 ₿0.0000011	$0.02056 ₿0.0000010	$1.54K ₿0.1	$3.08M ₿161.13	$3.08M ₿161.13
2522	Synk SYNK	$0.03072	-2.48	$3.07M	$0.03554	$0.03072	$65.59K	$3.07M	$3.07M
2524	MOE MOE	$0.02427 ₿0.0000046	-1.51	$3.07M ₿179.81	$0.02464 ₿0.0000046	$0.02408 ₿0.0000037	$1.25K ₿14.7	$9.22M ₿1.35K	$3.07M ₿179.81
2525	WiFi Map WIFI	$0.005276 ₿0.0000018	2.47	$3.07M ₿566.16	$0.005311 ₿0.0000019	$0.005093 ₿0.0000018	$152.8K ₿12.9	$5.21M ₿1.84K	$3.07M ₿566.16
2526	Ta-da TADA	$0.004611 ₿0.0000032	2.77	$3.07M ₿195.92	$0.004614 ₿0.0000033	$0.004384 ₿0.0000032	$153.71K ₿3.84	$4.61M ₿3.28K	$3.07M ₿195.92
2527	Loom Network (NEW) LOOM	$0.002466 ₿0.0000014	1.27	$3.07M ₿1.82K	$0.00253 ₿0.0000015	$0.002427 ₿0.0000014	$868.26K ₿117.4	$3.21M ₿1.93K	$3.07M ₿1.82K
2528	Klima DAO KLIMA	$0.1515 ₿0.000041	-7.55	$3.07M ₿366.38	$0.1671 ₿0.000042	$0.1509 ₿0.000039	$40.16K ₿7.7	$3.07M ₿366.38	$3.07M ₿366.38
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Okratech Token ORT	$0.003751 ₿0.00000017	7.61	$3.06M ₿62	$0.003758 ₿0.00000020	$0.003461 ₿0.00000015	$494.02K ₿31.58	$3.28M ₿154.96	$3.06M ₿62
2530	Bitcoin 2 BTC2	$0.1704 ₿0.0000059	0.06	$3.06M ₿107.27	$0.1729 ₿0.0000059	$0.169 ₿0.0000055	$10.86K ₿0.02	$3.06M ₿107.27	$3.06M ₿107.27
2531	LEOX LEOX	$0.06027 ₿0.000017	1.12	$3.05M ₿438.32	$0.06081 ₿0.000018	$0.05854 ₿0.000017	$1.31K ₿3.85	$3.05M ₿1.2K	$3.05M ₿438.32
2533	Panther Protocol ZKP	$0.009076 ₿0.00000042	-0.49	$3.05M ₿142.24	$0.009146 ₿0.00000043	$0.009059 ₿0.00000041	$288.54K ₿5.8	$3.05M ₿142.24	$3.05M ₿142.24
2535	Ethereum Push Notification Service PUSH	$0.03364 ₿0.0000039	0.73	$3.04M ₿237.24	$0.03385 ₿0.0000041	$0.03316 ₿0.0000038	$1.95M ₿17	$3.36M ₿393	$3.04M ₿237.24
2537	Refund RFD	$0.000003019 ₿0.00000000010	-3.03	$3.02M ₿106.14	$0.000003199 ₿0.00000000010	$0.000002979 ₿0.00000000010	$309.01K ₿21.39	$3.02M ₿106.14	$3.02M ₿106.14
2539	AlphaKEK.AI AIKEK	$0.01273 ₿0.00000023	2.78	$3.02M ₿0	$0.01321 ₿0.00000026	$0.01237 ₿0.00000022	$3.88K ₿0.95	$3.02M ₿58.68	$3.02M ₿0
2540	TG.Casino TGC	$0.1371 ₿0.0000051	-18.98	$3.02M ₿372.08	$0.1731 ₿0.0000053	$0.1318 ₿0.0000048	$550.73K ₿4.66	$11M ₿448.01	$3.02M ₿372.08
2541	Terminus TERMINUS	$0.03021	-3.32	$3.02M	$0.03166	$0.02967	$673.87K	$3.02M	$3.02M
2542	LibertAI LTAI	$0.1852	-2.94	$3.02M	$0.1942	$0.1825	$3.4K	$4.27M	$3.02M
2543	Common Wealth WLTH	$0.003643	2.54	$3.02M	$0.003807	$0.00353	$308.84K	$3.57M	$3.02M
2544	ScPrime SCP	$0.05382 ₿0.0000025	-8.36	$3.02M ₿137.29	$0.05885 ₿0.0000025	$0.05382 ₿0.0000023	$5.62K ₿0.01	$3.02M ₿137.84	$3.02M ₿137.29
2545	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,538	0.57	$3.02M	$106,324	$104,935	$8.42K	$3.02M	$3.02M
2546	Wrapped MistCoin WMC	$6.59 ₿0.00036	1.44	$3.01M ₿0	$6.68 ₿0.00047	$6.4 ₿0.00035	$6.05K ₿8.65	$3.93M ₿80.86	$3.01M ₿0
2547	Nolus NLS	$0.00627 ₿0.00000078	-0.24	$3.01M ₿173.89	$0.006294 ₿0.00000079	$0.006246 ₿0.00000073	$105.73K ₿0.36	$5.51M ₿692.78	$3.01M ₿173.89
2549	Reflexer Ungovernance Token FLX	$3.63 ₿0.00010	1.01	$3M ₿95.07	$3.71 ₿0.00010	$3.56 ₿0.00010	$57.59K ₿0.61	$3.48M ₿102.91	$3M ₿95.07
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}