صفحة النتائج 19 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3410	Dolan Duck DOLAN	$0.01321 ₿0.00000019	3.86	$1.28M ₿0	$0.01318 ₿0.00000024	$0.01267 ₿0.00000016	$90.1K ₿1.34	$1.28M ₿19.47	$1.28M ₿0
3414	Settled EthXY Token SEXY	$0.01275 ₿0.000022	2.94	$1.29M ₿0	$0.01438 ₿0.000024	$0.01227 ₿0.000021	$47.56K ₿5.74	$1.29M	$1.29M ₿0
3415	Wrapped MistCoin WMC	$2.5 ₿0.00036	0.25	$1.28M ₿0	$2.52 ₿0.00047	$2.43 ₿0.00035	$1.97K ₿8.65	$1.5M ₿80.86	$1.28M ₿0
3418	Stable STABLE	$1.2 ₿0.00010	23.89	$1.2M ₿0	$1.23 ₿0.00010	$0.9663 ₿0.000095	$27.21 ₿0.06	$1.2M	$1.2M ₿0
3419	Openfabric AI OFN	$0.002553 ₿0.0000061	14.27	$1.28M ₿379.29	$0.002705 ₿0.0000066	$0.002166 ₿0.0000061	$92.86K ₿16.88	$1.28M ₿3.09K	$1.28M ₿379.29
3421	Neos Credits NCR	$0.0313 ₿0.0000030	0.90	$1.27M ₿121.99	$0.03147 ₿0.0000047	$0.03095 ₿0.0000029	$159.68 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3423	SolForge Fusion SFG	$0.1842	3.84	$1.27M	$0.186	$0.1768	$2.94K	$15.58M	$1.27M
3424	TITAN TITAN	$0.04799	4.93	$1.27M	$0.04823	$0.04548	$321.34	$1.92M	$1.27M
3427	MAGA Hat MAGA	$0.00000309	5.42	$1.27M	$0.00000312	$0.000002929	$381.94K	$1.28M	$1.27M
3428	Chudjak CHUD	$0.001366	15.70	$1.27M	$0.001595	$0.00117	$80.2K	$1.27M	$1.27M
3429	MagicCraft MCRT	$0.0002513 ₿0.000000032	0.63	$1.27M ₿135.45	$0.0002526 ₿0.000000039	$0.000249 ₿0.000000032	$320.77K ₿10.33	$1.82M ₿202.58	$1.27M ₿135.45
3430	Super Champs CHAMP	$0.001389	6.91	$1.26M	$0.001393	$0.001289	$383.72K	$1.38M	$1.26M
3431	Real Smurf Cat SMURFCAT	$0.00001252 ₿0.0000000011	-5.45	$1.26M ₿117.27	$0.00001357 ₿0.0000000012	$0.00001182 ₿0.0000000011	$121.22K ₿7.73	$1.26M ₿117.27	$1.26M ₿117.27
3433	OpenOcean OOE	$0.002485 ₿0.00000029	6.92	$1.26M ₿148.08	$0.002541 ₿0.00000029	$0.002322 ₿0.00000029	$45.12K ₿5.56	$2.5M ₿293.51	$1.26M ₿148.08
3436	Jeo Boden BODEN	$0.001813 ₿0.000010	3.10	$1.26M ₿7.57K	$0.00186 ₿0.000012	$0.001729 ₿0.000010	$21.79K ₿31.8	$1.26M ₿7.57K	$1.26M ₿7.57K
3439	Simmi Token SIMMI	$0.00001253	3.06	$1.26M	$0.00001256	$0.00001213	$134.25K	$1.26M	$1.26M
3441	TEH EPIK DUCK EPIK	$0.001487 ₿0.00000018	2.28	$1.26M ₿0	$0.001487 ₿0.00000022	$0.001431 ₿0.00000014	$96.39K ₿34.17	$1.26M ₿184.9	$1.26M ₿0
3443	Populous PPT	$0.03462 ₿0.00000073	0	$1.25M ₿26.78	$0.03462 ₿0.00000096	$0.03462 ₿0.00000063	$14.34 ₿4.74	$1.84M ₿39.36	$1.25M ₿26.78
3444	DeRace ZERC	$0.01044 ₿0.0000043	-0.81	$1.21M ₿519.2	$0.01147 ₿0.0000045	$0.01003 ₿0.0000042	$42.99K ₿9.14	$1.21M ₿519.2	$1.21M ₿519.2
3445	Ternoa CAPS	$0.0006851 ₿0.00000035	2.02	$1.25M ₿535.48	$0.000706 ₿0.00000036	$0.0006637 ₿0.00000033	$16.49K ₿8.03	$1.71M ₿873.85	$1.25M ₿535.48
3448	Young Peezy AKA Pepe PEEZY	$0.001248 ₿0.000000035	4.01	$1.25M ₿0	$0.001254 ₿0.000000049	$0.001195 ₿0.000000018	$154.79 ₿4.14	$1.25M ₿35.28	$1.25M ₿0
3449	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2885 ₿0.0000033	$0.2687 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3453	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3455	Minted MTD	$0.005342 ₿0.00000073	6.74	$1.25M ₿144.89	$0.005545 ₿0.00000076	$0.004967 ₿0.00000071	$5.6K ₿0.29	$5.35M ₿686.76	$1.25M ₿144.89
3456	Quadrant Protocol EQUAD	$0.002291 ₿0.00000010	4.12	$1.25M ₿56.27	$0.002578	$0.002189	$460.65 ₿0.01	$2.31M ₿103.59	$1.25M ₿56.27
3461	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3464	Prism PRISM	$0.0006758 ₿0.000000051	0.24	$1.24M ₿95.37	$0.0008011 ₿0.000000053	$0.0006741 ₿0.000000049	$9.54K ₿0.28	$1.3M ₿99.45	$1.24M ₿95.37
3465	Bad Idea AI BAD	$0.000000001811 ₿0.00000000000052	5.05	$1.24M ₿288.21	$0.000000001823 ₿0.00000000000057	$0.00000000171 ₿0.00000000000052	$182.78K ₿26.04	$1.51M ₿436.72	$1.24M ₿288.21
3467	higher HIGHER	$0.001246 ₿0.0000010	42.95	$1.24M ₿1.05K	$0.001434 ₿0.0000011	$0.0008665 ₿0.0000010	$271.49K ₿29.59	$1.24M ₿1.05K	$1.24M ₿1.05K
3468	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$594.27 ₿0.0068	$566.58 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3470	Numerico NWC	$0.007955 ₿0.0000021	0.13	$1.24M ₿370.47	$0.008544 ₿0.0000024	$0.007616 ₿0.0000020	$2.26K ₿7.8	$2.11M ₿590.34	$1.24M ₿370.47
3471	UpRock UPT	$0.005426	-6.38	$1.23M	$0.005836	$0.005377	$435.88K	$5.37M	$1.23M
3472	Wrapped eHMND (eHMND) WEHMND	$0.007711 ₿0.0000038	-1.67	$1.23M ₿0	$0.007887 ₿0.0000039	$0.007622 ₿0.0000038	$3.59K ₿0.24	$3.09M	$1.23M ₿0
3476	LOULOU LOULOU	$0.001222	3.50	$1.22M	$0.00126	$0.00117	$28.85K	$1.22M	$1.22M
3477	ChompCoin CHOMP	$0.01301	4.06	$1.22M	$0.01307	$0.01226	$629.67	$1.22M	$1.22M
3478	Smoking Chicken Fish SCF	$0.001222	-3.43	$1.22M	$0.001266	$0.001119	$136.26K	$1.22M	$1.22M
3479	Humanode HMND	$0.007621 ₿0.0000038	-2.48	$1.22M ₿175.75	$0.007863 ₿0.0000039	$0.007533 ₿0.0000037	$295.89K ₿7.47	$3.05M ₿1.55K	$1.22M ₿175.75
3481	Octavia VIA	$0.01232 ₿0.000015	-0.01*	$1.22M ₿227.94	$0.0126 ₿0.000017	$0.01195 ₿0.000015	$112.03K ₿8.95	$1.22M ₿1.59K	$1.22M ₿227.94
3484	LockTrip LOC	$0.07338 ₿0.0000033	1.17	$1.21M ₿54.8	$0.07419 ₿0.0000033	$0.07253 ₿0.0000033	$16.64 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3485	Azuro Protocol AZUR	$0.005044	-0.03	$1.21M	$0.00509	$0.004925	$33.75K	$5.05M	$1.21M
3486	Timeless LIT	$0.002719 ₿0.00000029	0.11	$1.21M ₿66.81	$0.002735 ₿0.00000030	$0.002674 ₿0.00000028	$75.1 ₿0.09	$1.78M ₿179.06	$1.21M ₿66.81
3487	Witch Token WITCH	$0.03132 ₿0.0000043	11.85	$1.21M ₿116.31	$0.03132 ₿0.0000043	$0.02749 ₿0.0000038	$3.58K ₿4.13	$3.13M ₿430.77	$1.21M ₿116.31
3490	Ethereum Push Notification Service PUSH	$0.0133 ₿0.0000039	4.15	$1.2M ₿237.24	$0.01333 ₿0.0000041	$0.01275 ₿0.0000038	$381.39K ₿17	$1.33M ₿393	$1.2M ₿237.24
3493	LEOX LEOX	$0.02359 ₿0.000017	0.61	$1.2M ₿438.32	$0.02417 ₿0.000018	$0.02325 ₿0.000017	$54.64K ₿3.85	$1.2M ₿1.2K	$1.2M ₿438.32
3495	GIZMO GIZMO	$0.001194	6.35	$1.19M	$0.001194	$0.001099	$2.81K	$1.19M	$1.19M
3496	Kaspy KASPY	$0.000003599	-6.69	$1.19M	$0.000003929	$0.000003549	$32.45K	$1.19M	$1.19M
3498	Flamengo Fan Token MENGO	$0.08572 ₿0.0000097	0.70	$1.19M ₿126.5	$0.08829 ₿0.0000097	$0.08472 ₿0.0000094	$82.95K ₿2.2	$2.58M ₿291.89	$1.19M ₿126.5
3499	Tron Bull BULL	$0.001191	0.17	$1.19M	$0.001194	$0.001184	$24.64	$1.19M	$1.19M
3503	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3505	Chihuahua Chain HUAHUA	$0.00001046 ₿0.0000000025	7.84	$1.19M ₿257.04	$0.00001048 ₿0.0000000025	$0.000009609 ₿0.0000000024	$6.98K ₿3.84	$1.27M ₿262.69	$1.19M ₿257.04
3508	rETH2 RETH2	$2,715.44 ₿0.050	-0.70	$1.19M ₿45.49	$4,404.58 ₿0.050	$4,333.48 ₿0.050	$42.64 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3510	POOH POOH	$0.000000002822 ₿0.00000000000047	3.16	$1.18M ₿199.37	$0.000000002838 ₿0.00000000000051	$0.000000002727 ₿0.00000000000045	$57.06K ₿26.13	$1.18M ₿199.37	$1.18M ₿199.37
3512	OSCAR OSCAR	$0.001331	-5.05	$1.18M	$0.001448	$0.00131	$107.96K	$1.18M	$1.18M
3514	Alchemist MIST	$0.4632 ₿0.000016	3.53	$1.19M ₿36.57	$0.4663 ₿0.000016	$0.4453 ₿0.000016	$241.59 ₿0.02	$1.19M ₿36.57	$1.19M ₿36.57
3518	VitaRNA VITARNA	$0.5165	3.50	$1.18M	$0.5232	$0.499	$177.59	$2.58M	$1.18M
3520	Allbridge ABR	$0.05811 ₿0.0000055	1.42	$1.18M ₿54.31	$0.05824 ₿0.0000058	$0.05714 ₿0.0000052	$39.49 ₿0.33	$5.62M ₿541.97	$1.18M ₿54.31
3522	Reploy RAI	$0.1175	4.31	$1.18M	$0.1196	$0.1124	$308.69K	$1.18M	$1.18M
3523	Eigenpie EGP	$0.32	-0.36	$1.17M	$0.3237	$0.3178	$853.93K	$3.18M	$1.17M
3524	Catcoin CAT	$0.07582 ₿0.00000019	-0.11	$1.18M ₿1.37	$0.07624 ₿0.	$0.07553 ₿0.	$32.18K ₿0	$1.59M	$1.18M ₿1.37
3527	XAYA WCHI	$0.02033 ₿0.0000011	3.86	$1.18M ₿65.79	$0.0205 ₿0.0000011	$0.0195 ₿0.0000011	$265.86 ₿0.26	$1.58M ₿88.29	$1.18M ₿65.79
3528	NPC On Solana NPCS	$0.001174	2.95	$1.17M	$0.001185	$0.001139	$37.8K	$1.17M	$1.17M
3534	Rubic RBC	$0.005622 ₿0.00000050	0.33	$1.16M ₿50.62	$0.005869 ₿0.00000051	$0.005552 ₿0.00000047	$183.12K ₿3.79	$1.16M ₿50.62	$1.16M ₿50.62
3536	Kompete KOMPETE	$0.001715 ₿0.00000049	3.50	$1.16M ₿332.5	$0.001728 ₿0.00000050	$0.001649 ₿0.00000049	$1.67K ₿0.23	$1.46M ₿418.25	$1.16M ₿332.5
3539	FlowX Finance FLX	$0.1745 ₿0.000016	2.51	$1.16M ₿19.2	$0.1777 ₿0.000018	$0.1689 ₿0.000016	$2.83K ₿0.45	$1.75M ₿168.7	$1.16M ₿19.2
3540	Celer Bridged WETH (Astar) WETH	$2,806.39	3.49	$1.16M	$2,806.4	$2,711.64	$1.23K	$1.16M	$1.16M
3548	VLaunch VPAD	$0.002539 ₿0.00000064	-10.75	$1.15M ₿272.71	$0.00285 ₿0.00000064	$0.00249 ₿0.00000057	$68.2K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3550	WOZX WOZX	$0.001856 ₿0.00000010	0.32	$1.15M ₿64.05	$0.001916 ₿0.00000010	$0.00184 ₿0.000000098	$330.54 ₿0.33	$1.86M ₿102.85	$1.15M ₿64.05
3562	BitCore BTX	$0.05714 ₿0.0000010	0.39	$1.13M ₿20.55	$0.05726 ₿0.0000011	$0.05665 ₿0.0000010	$0.03 ₿0	$1.13M ₿22.09	$1.13M ₿20.55
3563	Carbon Browser CSIX	$0.001246 ₿0.0000011	1.82	$1.13M ₿438.87	$0.001295 ₿0.0000011	$0.001215 ₿0.0000011	$1.15M ₿18.79	$1.13M ₿1.04K	$1.13M ₿438.87
3564	AVAX HAS NO CHILL NOCHILL	$0.0007296 ₿0.00000022	4.41	$1.13M ₿348.28	$0.0007333 ₿0.00000024	$0.0006987 ₿0.00000021	$88.8K ₿8.68	$1.13M ₿348.28	$1.13M ₿348.28
3566	Mirror Protocol MIR	$0.007238 ₿0.0000010	5.04	$1.13M ₿165.81	$0.007389 ₿0.0000011	$0.006877 ₿0.0000010	$2.33K ₿5.82	$2.69M ₿393.75	$1.13M ₿165.81
3568	The Root Network ROOT	$0.0003713 ₿0.00000097	-4.24	$1.14M ₿0	$0.000388 ₿0.0000010	$0.0003127 ₿0.00000093	$722.04K ₿212.3	$4.49M ₿11.54K	$1.14M ₿0
3569	Sora Validator Token VAL	$0.0197 ₿0.0000069	15.82	$1.13M ₿486.34	$0.02022 ₿0.0000070	$0.01408 ₿0.0000059	$41.91K ₿0.82	$1.97M ₿695.25	$1.13M ₿486.34
3572	UFO Gaming UFO	$0.00000004348 ₿0.000000000017	-6.12	$1.12M ₿457.39	$0.00000004866 ₿0.000000000018	$0.00000004129 ₿0.000000000017	$31.1K ₿8.7	$1.12M ₿457.39	$1.12M ₿457.39
3573	MicrovisionChain SPACE	$0.1661 ₿0.00027	12.56	$1.12M ₿737.72	$0.1793 ₿0.00028	$0.1456 ₿0.00027	$19.42K ₿36.71	$3.49M ₿5.83K	$1.12M ₿737.72
3574	Credefi CREDI	$0.001495 ₿0.00000056	5.92	$1.12M ₿419.47	$0.001527 ₿0.00000065	$0.001379 ₿0.00000055	$58.53K ₿8.73	$1.42M ₿531.54	$1.12M ₿419.47
3576	Kekistan KEK	$0.000002319	5.58	$1.11M	$0.00000265	$0.000002169	$52.01K	$1.11M	$1.11M
3577	Tiamonds [OLD] TIA	$0.00535 ₿0.00000020	3.60	$1.12M ₿40.41	$0.005397 ₿0.00000021	$0.00514 ₿0.00000016	$500.51 ₿0.67	$5.42M ₿206.32	$1.12M ₿40.41
3578	Crust Network CRU	$0.04171 ₿0.000019	1.17	$1.11M ₿594.4	$0.04198 ₿0.000021	$0.03872 ₿0.000019	$74.71K ₿18.48	$1.46M ₿624.17	$1.11M ₿594.4
3581	Stride Staked Osmo STOSMO	$0.1164 ₿0.000022	1.75	$1.11M ₿453.11	$0.1171 ₿0.000023	$0.1143 ₿0.000022	$15.53K ₿0.69	$1.11M ₿453.11	$1.11M ₿453.11
3582	EarnBet EBET	$0.0002574 ₿0.000000021	-0.74	$1.11M ₿101.72	$0.001894 ₿0.000000021	$0.001876 ₿0.000000021	$697 ₿0.05	$1.78M ₿159.01	$1.11M ₿101.72
3584	MSTR2100 MSTR	$0.05339	6.69	$1.11M	$0.05385	$0.04976	$413.23K	$1.11M	$1.11M
3585	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3592	Shark Cat SC	$0.001115 ₿0.0000012	-1.53	$1.1M ₿0	$0.001149 ₿0.0000014	$0.001069 ₿0.0000010	$339.37K ₿158.64	$1.1M ₿1.27K	$1.1M ₿0
3593	Shiba Predator QOM	$0.000000001832 ₿0.00000000000072	4.00	$1.1M ₿435	$0.000000001852 ₿0.00000000000074	$0.000000001755 ₿0.00000000000072	$1.63K ₿0.81	$1.1M ₿435	$1.1M ₿435
3594	Multibit MUBI	$0.001157 ₿0.0000021	3.17	$1.1M ₿2.02K	$0.001173 ₿0.0000023	$0.001119 ₿0.0000019	$457.63K ₿456.09	$1.16M ₿2.13K	$1.1M ₿2.02K
3600	Hacash Diamond HACD	$9 ₿0.0053	0.44	$1.1M ₿0	$9.06 ₿0.0065	$8.9 ₿0.0054	$15.94K ₿1.31	$1.1M ₿482.7	$1.1M ₿0
3603	Meter MTRG	$0.0339 ₿0.000027	-6.47	$1.09M ₿985.73	$0.03633 ₿0.000027	$0.03385 ₿0.000025	$10.28K ₿3.01	$1.66M ₿1.28K	$1.09M ₿985.73
3608	BoxBet BXBT	$0.01273 ₿0.0000026	0.99	$1.09M ₿201.19	$0.01283 ₿0.0000027	$0.01253 ₿0.0000026	$91.27K ₿0.23	$1.22M ₿257.55	$1.09M ₿201.19
3614	Croak $CROAK	$0.0005367	0.64	$1.08M	$0.0005438	$0.0004797	$30.34K	$1.08M	$1.08M
3622	Roko Network ROKO	$0.000005139 ₿0.00000000097	13.61	$1.07M ₿191.75	$0.000005219 ₿0.0000000010	$0.0000044 ₿0.00000000084	$57.61K ₿2.5	$1.91M ₿360.08	$1.07M ₿191.75
3623	Ethernity Chain ERN	$0.04473 ₿0.000089	2.86	$1.08M ₿1.84K	$0.04509 ₿0.000094	$0.04324 ₿0.000089	$60.3 ₿66.47	$1.35M ₿2.67K	$1.08M ₿1.84K
3624	Arcas ARCAS	$0.01549 ₿0.0000030	5.02	$1.08M ₿303.68	$0.01559 ₿0.0000030	$0.01466 ₿0.0000029	$95.54 ₿0.62	$1.54M ₿303.68	$1.08M ₿303.68
3625	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3629	STEAM STEAM	$0.004473	6.73	$1.07M	$0.004509	$0.004187	$2.15K	$4.47M	$1.07M
3633	Shade Protocol SHD	$0.2076 ₿0.000085	1.59	$1.07M ₿227.79	$0.2108 ₿0.000087	$0.2039 ₿0.000083	$182.01K ₿4.98	$2.08M ₿857.81	$1.07M ₿227.79
3638	KardiaChain KAI	$0.0002234 ₿0.000000075	-69.20	$1.07M ₿360.18	$0.0007255 ₿0.000000075	$0.0002196 ₿0.000000070	$2.14K ₿1.44	$1.12M ₿377.15	$1.07M ₿360.18
3643	Tetsuo Coin TETSUO	$0.001071	7.21	$1.06M	$0.001075	$0.0009778	$90.91K	$1.06M	$1.06M
3644	MultiVAC MTV	$0.0003067 ₿0.000000022	0.87	$1.06M ₿78.87	$0.0003081 ₿0.000000024	$0.0002991 ₿0.000000022	$332.38K ₿2.24	$3.07M ₿227.97	$1.06M ₿78.87
3650	Hxro HXRO	$0.0017 ₿0.0000013	3.39	$1.05M ₿867.49	$0.001702 ₿0.0000014	$0.00164 ₿0.0000013	$53.79 ₿0.63	$1.7M ₿1.4K	$1.05M ₿867.49
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}