صفحة النتائج 19 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2280	ICB Network ICBX	$0.0004738	5.21	$3.79M	$0.0004841	$0.0004468	$422.53K	$47.37M	$3.79M
2281	IMPT IMPT	$0.00313 ₿0.000000060	1.86	$3.78M ₿72.04	$0.003175 ₿0.000000061	$0.002947 ₿0.000000060	$504.82K ₿1.99	$5.16M ₿130.64	$3.78M ₿72.04
2282	DeBox BOX	$0.01324	-2.98	$3.79M	$0.01365	$0.01303	$53.82K	$13.24M	$3.79M
2283	Gui Inu GUI	$0.00000681 ₿0.00000000057	-4.67	$3.78M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006749 ₿0.00000000056	$94.3K ₿11.84	$5.3M ₿445.18	$3.78M ₿206.08
2284	Byte BYTE	$0.00000352 ₿0.00000000031	2.33	$3.39M ₿306.89	$0.0000038 ₿0.00000000034	$0.00000335 ₿0.00000000031	$52.87K ₿5.06	$3.39M ₿306.89	$3.39M ₿306.89
2285	Metamars MARS	$0.3839	-2.23	$3.76M	$0.3957	$0.3795	$1.95M	$99.79M	$3.76M
2286	Pundu PUNDU	$0.00375	-4.51	$3.74M	$0.004047	$0.003717	$1.26M	$3.74M	$3.74M
2287	POOH POOH	$0.00000000884 ₿0.00000000000047	-2.69	$3.72M ₿199.37	$0.000000009084 ₿0.00000000000051	$0.000000008522 ₿0.00000000000045	$2.68M ₿26.13	$3.72M ₿199.37	$3.72M ₿199.37
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06631 ₿0.00000062	$0.06492 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2288	Top Hat HAT	$0.003777	-11.05	$3.73M	$0.004465	$0.003525	$3.47M	$3.73M	$3.73M
2289	Edgevana Staked SOL EDGESOL	$199.03 ₿0.0026	-2.75	$3.74M ₿0	$208.16 ₿0.0028	$192.85 ₿0.0026	$3.02K ₿0	$3.74M ₿0.29	$3.74M ₿0
2290	Utility Web3Shot UW3S	$0.151 ₿0.0000025	0.08	$3.73M ₿63.62	$0.1534 ₿0.0000026	$0.1484 ₿0.0000024	$5.48K ₿0.04	$1.51B ₿25.75K	$3.73M ₿63.62
2291	MSTR2100 MSTR	$0.1809	-3.74	$3.73M	$0.1879	$0.1666	$831.14K	$3.73M	$3.73M
2292	Rain Coin RAIN	$3.73 ₿0.00014	-1.53	$3.74M ₿142.92	$3.81 ₿0.00015	$3.7 ₿0.00014	$12.05K ₿0.94	$3.74M ₿142.92	$3.74M ₿142.92
2293	iBTC Network IBTC	$103,993	0.03	$3.7M	$105,785	$101,754	$1.57K	$3.7M	$3.7M
2294	Ethereum Push Notification Service PUSH	$0.04114 ₿0.0000039	2.81	$3.71M ₿237.24	$0.04197 ₿0.0000041	$0.03975 ₿0.0000038	$2.97M ₿17	$4.12M ₿393	$3.71M ₿237.24
2298	SpaceCatch CATCH	$0.09393 ₿0.000029	-7.39	$3.67M ₿0	$0.1014 ₿0.000030	$0.09304 ₿0.000028	$90.4K ₿9.36	$9.39M ₿2.92K	$3.67M ₿0
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02221 ₿0.00000021	$0.02155 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2300	Hawk HAWK	$0.00004945	-8.20	$3.69M	$0.00005432	$0.00004749	$15.89K	$3.96M	$3.69M
2302	Roko Network ROKO	$0.00001756 ₿0.00000000097	2.71	$3.65M ₿191.75	$0.00001908 ₿0.0000000010	$0.00001584 ₿0.00000000084	$55.39K ₿2.5	$6.49M ₿360.08	$3.65M ₿191.75
2307	Arsenal Fan Token AFC	$0.4788 ₿0.000031	-1.97	$3.65M ₿307.58	$0.4909 ₿0.000031	$0.4736 ₿0.000028	$172.38K ₿80.23	$19.15M ₿1.26K	$3.65M ₿307.58
2308	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.44	$3.65M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$135.27K ₿0.36	$3.65M ₿25.67	$3.65M ₿25.67
2309	Cream CREAM	$1.57 ₿0.00069	-12.10	$3.63M ₿530.76	$1.78 ₿0.00070	$1.45 ₿0.00053	$186.17K ₿588.78	$4.58M ₿6.23K	$3.63M ₿530.76
2310	ApeScreener APES	$0.0359	-8.78	$3.59M	$0.03935	$0.03297	$42.38K	$3.59M	$3.59M
2312	Skibidi Toilet SKBDI	$0.04886	-1.42	$3.66M	$0.05071	$0.04678	$459.06K	$3.66M	$3.66M
2313	BobaCat PSPS	$0.006243 ₿0.00000064	-1.99	$3.55M ₿369.26	$0.006369 ₿0.00000071	$0.005788 ₿0.00000057	$195.92K ₿15.6	$3.55M ₿369.26	$3.55M ₿369.26
2314	U Coin U	$0.01433	1.32	$3.58M	$0.01448	$0.01401	$262.02K	$3.58M	$3.58M
2315	Tensorium TNSR	$0.003581	-0.24	$3.58M	$0.003888	$0.003317	$79.37K	$3.58M	$3.58M
2316	Megalink MG8	$0.01546	-8.94	$3.75M	$0.01806	$0.01314	$1.08M	$15.46M	$3.75M
2318	Radium VAL	$0.6692 ₿0.000032	-3.28	$3.58M ₿162.83	$0.6973 ₿0.000032	$0.646 ₿0.000031	$71.82K ₿2.98	$6.02M ₿288.92	$3.58M ₿162.83
2319	Celsius Network CEL	$0.09943 ₿0.0000029	-3.30	$3.55M ₿1.26K	$0.1028 ₿0.0000032	$0.09654 ₿0.0000029	$189.27K ₿19.3	$3.55M ₿2.06K	$3.55M ₿1.26K
2320	Unibot UNIBOT	$3.56 ₿0.00026	-0.99	$3.56M ₿264.07	$3.6 ₿0.00028	$3.39 ₿0.00025	$149.52K ₿45.94	$3.56M ₿264.07	$3.56M ₿264.07
2321	Africarare UBU	$0.01743 ₿0.00000088	-0.01*	$13.53M ₿37.84	$0.01752 ₿0.00000088	$0.01736 ₿0.00000082	$97.76K ₿2.53	$17.43M ₿881.7	$13.53M ₿37.84
2322	Nexus NXS	$0.04504 ₿0.00000046	0.96	$3.61M ₿36.6	$0.04505 ₿0.00000046	$0.022 ₿0.00000042	$3.99 ₿0.01	$3.61M ₿36.6	$3.61M ₿36.6
2323	Hera Finance HERA	$0.7704 ₿0.000061	7.73	$3.57M ₿252.75	$0.8238 ₿0.000063	$0.7147 ₿0.000058	$66.12K ₿4.59	$7.7M ₿615.72	$3.57M ₿252.75
2324	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.89K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2325	Ref Finance REF	$0.09361 ₿0.0000065	0.27	$3.57M ₿212.68	$0.09738 ₿0.0000071	$0.09013 ₿0.0000064	$106.95K ₿0.23	$9.36M ₿657.61	$3.57M ₿212.68
2329	Glo Dollar USDGLO	$0.9989 ₿0.000014	-0.13	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9924 ₿0.000014	$55.11K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2331	Koinos KOIN	$0.04239 ₿0.000011	2.55	$3.52M ₿468.65	$0.04336 ₿0.000012	$0.04116 ₿0.000011	$3.04K ₿1.97	$3.52M ₿468.65	$3.52M ₿468.65
2332	LEO LEO	$0.0003708 ₿0.000000022	1.16	$3.52M ₿215.45	$0.000377 ₿0.000000025	$0.0003538 ₿0.000000022	$53.68K ₿3.18	$3.71M ₿226.78	$3.52M ₿215.45
2333	Osmosis allSOL SOL	$164.69	-3.09	$3.5M	$173.6	$159.85	$112.71K	$3.5M	$3.5M
2334	ichi.farm ICHI	$0.3807 ₿0.000037	-0.36	$3.53M ₿312.83	$0.3849 ₿0.000038	$0.3657 ₿0.000037	$10.1K ₿17.79	$3.81M ₿376.26	$3.53M ₿312.83
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	LogX Network LOGX	$0.01579	-7.13	$3.52M	$0.0172	$0.0155	$4.41M	$15.8M	$3.52M
2338	Skeb SKEB	$0.0003855 ₿0.000000021	4.10	$3.5M ₿131.14	$0.0004015 ₿0.000000021	$0.0003701 ₿0.000000020	$26.28K ₿4.24	$3.85M ₿213.27	$3.5M ₿131.14
2340	Agave Token AGVE	$34.99 ₿0.00076	-1.00	$3.5M ₿21.42	$35.57 ₿0.00081	$34.26 ₿0.00076	$385.14 ₿0.05	$3.5M ₿77.04	$3.5M ₿21.42
2342	High Yield USD (Base) HYUSD	$1.09	-0.06	$3.49M	$1.09	$1.09	$3.98K	$3.49M	$3.49M
2343	Eliza ELIZA	$0.003503	-6.30	$3.44M	$0.00381	$0.003357	$3M	$3.44M	$3.44M
2344	Phil PHIL	$0.003482	4.87	$3.45M	$0.003509	$0.003313	$1.53M	$3.45M	$3.45M
2345	Catcoin CAT	$0.0000000001 ₿0.000000000000011	-3.21	$3.47M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000099 ₿0.000000000000011	$566.2K ₿152.61	$3.47M ₿569.09	$3.47M ₿569.09
2347	Bytom BTM	$0.001917 ₿0.00000016	-0.21	$3.45M ₿295.24	$0.001977 ₿0.00000016	$0.001849 ₿0.00000015	$25.02K ₿8.77	$4.03M ₿344.32	$3.45M ₿295.24
2348	Sabai Protocol SABAI	$0.006832 ₿0.00000028	-4.88	$3.47M ₿9.4	$0.00723 ₿0.00000030	$0.006785 ₿0.00000028	$744.98K ₿1.95	$18.17M ₿764.11	$3.47M ₿9.4
2350	BlueMove MOVE	$0.01595 ₿0.0000010	0.17	$3.47M ₿138.65	$0.01624 ₿0.0000014	$0.01513 ₿0.00000094	$59.32K ₿0.83	$4.79M ₿314.51	$3.47M ₿138.65
2352	Klima DAO KLIMA	$0.183 ₿0.000041	-0.26	$3.47M ₿366.38	$0.1845 ₿0.000042	$0.1819 ₿0.000039	$101.73K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2353	Real Smurf Cat SMURFCAT	$0.0000346 ₿0.0000000011	2.23	$3.46M ₿117.27	$0.0000349 ₿0.0000000012	$0.00003237 ₿0.0000000011	$115.3K ₿7.73	$3.46M ₿117.27	$3.46M ₿117.27
2355	PinGo PINGO	$0.05381	-3.57	$3.46M	$0.0563	$0.05381	$53.21K	$53.82M	$3.46M
2356	TG.Casino TGC	$0.166 ₿0.0000051	8.11	$3.66M ₿372.08	$0.1678 ₿0.0000053	$0.146 ₿0.0000048	$164.9K ₿4.66	$13.34M ₿448.01	$3.66M ₿372.08
2357	Veno USD VUSD	$0.9984	0.31	$3.45M	$1	$0.982	$69.24K	$3.45M	$3.45M
2358	Stride Staked TIA STTIA	$2.92 ₿0.00016	-0.35	$3.44M ₿0	$3.02 ₿0.00016	$2.8 ₿0.00016	$1.41K ₿5.39	$3.44M	$3.44M ₿0
2359	Velvet Unicorn by Virtuals VU	$0.003431	-6.13	$3.41M	$0.00367	$0.003149	$25.74K	$3.41M	$3.41M
2360	Panther Protocol ZKP	$0.0102 ₿0.00000042	-11.39	$3.43M ₿142.24	$0.01151 ₿0.00000043	$0.01017 ₿0.00000041	$17.34K ₿5.8	$3.43M ₿142.24	$3.43M ₿142.24
2361	KIRA Network KEX	$0.01533 ₿0.0000011	-2.46	$3.44M ₿259.83	$0.01698 ₿0.0000012	$0.01473 ₿0.0000011	$276.17K ₿5.51	$4.6M ₿347.99	$3.44M ₿259.83
2362	NORMIE NORMIE	$0.003473 ₿0.0000013	-9.92	$3.39M ₿1.35K	$0.004229 ₿0.0000017	$0.003462 ₿0.0000013	$55.28K ₿173.14	$3.39M ₿1.35K	$3.39M ₿1.35K
2363	Turbos Finance TURBOS	$0.00182 ₿0.000000059	-1.83	$3.39M ₿97.3	$0.001918 ₿0.000000062	$0.001759 ₿0.000000059	$161.29K ₿11.29	$6.73M ₿221.51	$3.39M ₿97.3
2364	Octus Bridge BRIDGE	$0.5364 ₿0.000019	617.73	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.07167 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2367	BlackCoin BLK	$0.05351 ₿0.00000032	0.48	$3.4M ₿20.62	$0.05356 ₿0.00000032	$0.05311 ₿0.00000030	$1.36 ₿0	$5.35M ₿32.89	$3.4M ₿20.62
2368	ISLAND Token ISLAND	$0.02101	-2.58	$3.38M	$0.02181	$0.02042	$247.04K	$21.02M	$3.38M
2369	ZARP Stablecoin ZARP	$0.05379 ₿0.00000075	0.13	$3.36M ₿0	$0.05458 ₿0.00000076	$0.05325 ₿0.00000072	$40.68K ₿0.24	$3.36M ₿33.99	$3.36M ₿0
2370	VitaRNA VITARNA	$1.48	1.87	$3.35M	$1.5	$1.41	$969.68	$7.38M	$3.35M
2371	Friend.tech FRIEND	$0.03536	4.59	$3.35M	$0.03588	$0.03255	$1.91K	$3.35M	$3.35M
2372	BABB BAX	$0.00004236 ₿0.0000000019	-2.47	$3.37M ₿155.49	$0.00004343 ₿0.0000000020	$0.00004102 ₿0.0000000019	$22.81K ₿1.26	$3.39M ₿157.8	$3.37M ₿155.49
2373	Ta-da TADA	$0.005074 ₿0.0000032	-2.86	$3.36M ₿195.92	$0.005279 ₿0.0000033	$0.00494 ₿0.0000032	$95.2K ₿3.84	$5.05M ₿3.28K	$3.36M ₿195.92
2375	AthenaDAO ATH	$0.3832 ₿0.000011	1.01	$3.33M ₿93.53	$0.3864 ₿0.000012	$0.3601 ₿0.000011	$78.73 ₿0.01	$11.44M ₿359.83	$3.33M ₿93.53
2376	LEOX LEOX	$0.06607 ₿0.000017	-0.61	$3.35M ₿438.32	$0.06664 ₿0.000018	$0.06156 ₿0.000017	$61.86K ₿3.85	$3.35M ₿1.2K	$3.35M ₿438.32
2377	LIMBO LIMBO	$0.003365	-0.74	$3.37M	$0.003404	$0.00313	$85.32K	$3.37M	$3.37M
2379	Grumpy Cat Coin GRUMPY	$0.0003556	-1.13	$3.35M	$0.000369	$0.0003257	$14.9K	$3.35M	$3.35M
2380	Regen REGEN	$0.02242 ₿0.0000010	-1.38	$3.33M ₿161.13	$0.02285 ₿0.0000011	$0.02185 ₿0.0000010	$3.62K ₿0.1	$3.33M ₿161.13	$3.33M ₿161.13
2381	Nolus NLS	$0.006936 ₿0.00000078	-0.06	$3.33M ₿173.89	$0.006977 ₿0.00000079	$0.006914 ₿0.00000073	$92.23K ₿0.36	$6.09M ₿692.78	$3.33M ₿173.89
2383	TITAN TITAN	$0.1261	-1.58	$3.32M	$0.1288	$0.1221	$500.04	$5.03M	$3.32M
2384	Trio (Ordinals) TRIO	$0.8092	4.44	$3.32M	$0.8359	$0.7537	$374.87K	$16.99M	$3.32M
2385	Wrapped MistCoin WMC	$7.18 ₿0.00036	0.59	$3.28M ₿0	$7.26 ₿0.00047	$6.8 ₿0.00035	$4.98K ₿8.65	$4.29M ₿80.86	$3.28M ₿0
2386	Primate PRIMATE	$0.001989 ₿0.000000072	-63.97	$3.27M ₿14.09	$0.005538 ₿0.000000079	$0.001913 ₿0.000000072	$66.06 ₿0	$4.09M ₿148.59	$3.27M ₿14.09
2387	Nuritopia NBLU	$0.00199 ₿0.000000047	-1.88	$3.31M ₿28.45	$0.002036 ₿0.000000047	$0.001986 ₿0.000000046	$73.93K ₿1.4	$9.95M ₿237.45	$3.31M ₿28.45
2389	Fei USD FEI	$0.9983 ₿0.000013	-0.24	$3.31M ₿214.4	$1.06 ₿0.000014	$0.984 ₿0.000013	$47.3K ₿0.12	$3.57M ₿217.99	$3.31M ₿214.4
2391	Dagger XDAG	$0.002596 ₿0.00000010	0.51	$3.31M ₿124.62	$0.002697 ₿0.00000010	$0.002524 ₿0.000000093	$296.69K ₿0.44	$3.76M ₿145.41	$3.31M ₿124.62
2392	Eigenpie EGP	$0.8933	-2.37	$3.29M	$0.915	$0.8852	$3.3M	$8.93M	$3.29M
2393	Morpheus Network MNW	$0.08722 ₿0.000015	-9.72	$3.27M ₿565.85	$0.1014 ₿0.000015	$0.08487 ₿0.000014	$67.64K ₿2.05	$4.18M ₿722.35	$3.27M ₿565.85
2395	Dejitaru Tsuka TSUKA	$0.003282 ₿0.00000056	-2.80	$3.29M ₿551	$0.003403 ₿0.00000060	$0.003262 ₿0.00000054	$101.18K ₿8.92	$3.29M ₿551	$3.29M ₿551
2396	Vtrading VTRADING	$0.003276	-4.30	$3.28M	$0.003427	$0.003063	$27.05K	$3.28M	$3.28M
2397	Digits DAO DIGITS	$0.004141 ₿0.00000011	-0.01	$3.27M ₿94.57	$0.00415 ₿0.00000011	$0.004107 ₿0.00000011	$7.85K ₿0.21	$4.14M ₿119.6	$3.27M ₿94.57
2398	Synk SYNK	$0.03257	-3.95	$3.26M	$0.03698	$0.02989	$68.95K	$3.26M	$3.26M
2399	Terminus TERMINUS	$0.03231	6.32	$3.23M	$0.03271	$0.02917	$1.24M	$3.23M	$3.23M
2400	Expand XZK	$0.008043	-0.32	$3.23M	$0.008333	$0.007971	$137.64K	$7.99M	$3.23M
2401	M3M3 M3M3	$0.00323	-2.93	$3.23M	$0.003328	$0.003172	$39.1K	$3.23M	$3.23M
2403	STIMA STIMA	$1.02 ₿0.000014	1.30	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.41K ₿1.27	$31.97M ₿471.49	$3.2M ₿47.15
2405	SubQuery Network SQT	$0.001333 ₿0.00000043	-1.51	$3.17M ₿345.58	$0.001362 ₿0.00000049	$0.001318 ₿0.00000042	$127.73K ₿38.56	$13.48M ₿4.3K	$3.17M ₿345.58
2407	Feisty Doge NFT NFD	$0.00005677 ₿0.0000000046	-9.30	$3.18M ₿262.3	$0.00006265 ₿0.0000000053	$0.00005645 ₿0.0000000046	$46.1K ₿7.34	$5.68M ₿468.1	$3.18M ₿262.3
2409	Simmi Token SIMMI	$0.00003241	-12.82	$3.24M	$0.00003728	$0.00003173	$168.27K	$3.24M	$3.24M
2410	MagicCraft MCRT	$0.0006377 ₿0.000000032	-0.89	$3.21M ₿135.45	$0.0006435 ₿0.000000039	$0.0006347 ₿0.000000032	$213.08K ₿10.33	$4.59M ₿202.58	$3.21M ₿135.45
2412	Etherisc DIP	$0.008325 ₿0.00000035	-1.70	$3.19M ₿136.22	$0.008898 ₿0.00000036	$0.0078 ₿0.00000035	$3.88K ₿0.44	$8.32M ₿355.26	$3.19M ₿136.22
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}