صفحة النتائج 19 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2551	Ramses Exchange RAM	$0.02029 ₿0.0000022	18.06	$2.82M ₿123.89	$0.02073 ₿0.0000024	$0.01664 ₿0.0000020	$33.74K ₿8.09	$16.69M ₿1.05K	$2.82M ₿123.89
2553	Napoli Fan Token NAP	$0.6105 ₿0.000044	0.50	$2.82M ₿95.25	$0.613 ₿0.000048	$0.604 ₿0.000040	$239.02K ₿98.82	$6.1M ₿445.15	$2.82M ₿95.25
2554	Creo Engine CREO	$0.007032 ₿0.0000018	-2.08	$2.81M ₿545.12	$0.007182 ₿0.0000019	$0.006864 ₿0.0000018	$1.23M ₿42.78	$5.55M ₿1.86K	$2.81M ₿545.12
2555	Brian BRIAN	$0.002883	-8.13	$2.8M	$0.003564	$0.002377	$288.66K	$2.8M	$2.8M
2556	Ref Finance REF	$0.0728 ₿0.0000065	3.66	$2.8M ₿212.68	$0.07397 ₿0.0000071	$0.06932 ₿0.0000064	$125.26K ₿0.23	$7.28M ₿657.61	$2.8M ₿212.68
2563	Seedworld SWORLD	$0.000368	9.13	$2.78M	$0.0003817	$0.0003159	$40.37K	$7.36M	$2.78M
2564	Beercoin BEER	$0.00000313	0.32	$2.78M	$0.00000317	$0.000003069	$362.45K	$2.78M	$2.78M
2565	Rejuve.AI RJV	$0.005178 ₿0.00000049	-1.24	$2.77M ₿266.12	$0.005414 ₿0.00000053	$0.005169 ₿0.00000049	$798.1K ₿6.67	$5.18M ₿496.24	$2.77M ₿266.12
2566	Opus OPUS	$0.002773	-0.82	$2.77M	$0.002847	$0.002728	$273.55K	$2.77M	$2.77M
2567	TOMI TOMI	$0.0008868 ₿0.000010	-1.38	$2.77M ₿1.22K	$0.0009158 ₿0.000010	$0.0008822 ₿0.0000099	$4.42M ₿267.23	$2.78M ₿1.47K	$2.77M ₿1.22K
2568	Stride Staked Osmo STOSMO	$0.2066 ₿0.000022	1.54	$2.77M ₿453.11	$0.2081 ₿0.000023	$0.2012 ₿0.000022	$6.47K ₿0.69	$2.77M ₿453.11	$2.77M ₿453.11
2569	Osmosis allETH ETH	$2,499.25	2.65	$2.77M	$2,522.28	$2,426.34	$527.22K	$2.77M	$2.77M
2570	AgentTank TANK	$0.002768	30.66	$2.77M	$0.002756	$0.002114	$844.12K	$2.77M	$2.77M
2572	LIMBO LIMBO	$0.002743	2.25	$2.76M	$0.002795	$0.002665	$132.08K	$2.76M	$2.76M
2573	VNX EURO VEUR	$1.17 ₿0.000015	0.17	$2.76M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$62.5K ₿1.53	$2.76M ₿35.43	$2.76M ₿35.43
2577	MOE MOE	$0.02161 ₿0.0000046	-0.92	$2.74M ₿179.81	$0.02215 ₿0.0000046	$0.02094 ₿0.0000037	$2.01K ₿14.7	$8.2M ₿1.35K	$2.74M ₿179.81
2578	Ctrl CTRL	$0.0114	-4.51	$2.74M	$0.01194	$0.01139	$59.72K	$2.74M	$2.74M
2580	M3M3 M3M3	$0.002734	6.57	$2.73M	$0.002861	$0.002515	$18.88K	$2.73M	$2.73M
2586	Gui Inu GUI	$0.000004879 ₿0.00000000057	2.27	$2.71M ₿206.08	$0.000004989 ₿0.00000000066	$0.000004699 ₿0.00000000056	$63.59K ₿11.84	$3.8M ₿445.18	$2.71M ₿206.08
2587	Increment Staked FLOW STFLOW	$0.4237 ₿0.000019	2.23	$2.71M ₿150.94	$0.4327 ₿0.000020	$0.4117 ₿0.000019	$68.61 ₿0.58	$2.71M ₿150.94	$2.71M ₿150.94
2588	GameGPT DUEL	$0.0005995 ₿0.00000033	0.89	$2.7M ₿494.74	$0.0006007 ₿0.00000039	$0.0005743 ₿0.00000033	$740.44K ₿53.03	$6.01M ₿3.4K	$2.7M ₿494.74
2590	Catcoin CAT	$0.000000000078 ₿0.000000000000011	-4.98	$2.7M ₿569.09	$0.000000000082 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$296.61K ₿152.61	$2.7M ₿569.09	$2.7M ₿569.09
2593	PAR Stablecoin PAR	$1.2 ₿0.000015	1.33	$2.68M ₿33.47	$1.21 ₿0.000014	$1.18 ₿0.000013	$9.07K ₿0.1	$2.68M ₿33.47	$2.68M ₿33.47
2594	Terminus TERMINUS	$0.02679	10.24	$2.68M	$0.02715	$0.02426	$564.76K	$2.68M	$2.68M
2595	Byte BYTE	$0.00000278 ₿0.00000000031	5.03	$2.68M ₿306.89	$0.000002789 ₿0.00000000034	$0.000002399 ₿0.00000000031	$66.64K ₿5.06	$2.68M ₿306.89	$2.68M ₿306.89
2599	Neurai XNA	$0.0001762 ₿0.000000037	-2.07	$2.68M ₿456	$0.000182 ₿0.000000040	$0.0001754 ₿0.000000037	$88.64K ₿8.9	$2.68M ₿456	$2.68M ₿456
2601	Kolin KOLIN	$0.002666	-5.20	$2.67M	$0.002858	$0.002674	$14.91K	$2.67M	$2.67M
2603	ARI ARI	$0.005549	0.23	$2.66M	$0.005598	$0.005532	$11.68K	$2.66M	$2.66M
2606	Asia Coin ASIA	$0.05316 ₿0.0000019	-0.23	$2.66M ₿95.56	$0.05344 ₿0.0000097	$0.05302 ₿0.0000018	$7.18K ₿0.33	$5.32M ₿191.11	$2.66M ₿95.56
2607	Angle Protocol ANGLE	$0.01317 ₿0.0000015	0.86	$2.66M ₿317.7	$0.01336 ₿0.0000018	$0.01298 ₿0.0000013	$7.73K ₿8.18	$13.18M ₿1.58K	$2.66M ₿317.7
2608	Areon Network AREA	$0.02239 ₿0.0000017	4.66	$2.65M ₿208.13	$0.02249 ₿0.0000017	$0.02035 ₿0.0000016	$4.33K ₿13.4	$5.6M ₿428.26	$2.65M ₿208.13
2610	Safemars SAFEMARS	$0.000000006915 ₿0.00000000000016	1.07	$2.65M ₿64.73	$0.000000006926 ₿0.00000000000017	$0.000000006808 ₿0.00000000000016	$543.05 ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2611	Monkey Pox POX	$0.002645	0.76	$2.65M	$0.002706	$0.002613	$346.27	$2.65M	$2.65M
2612	yfii finance YFII	$66.84 ₿0.0076	1.59	$2.65M ₿305.55	$67.43 ₿0.0077	$63.07 ₿0.0075	$200.29K ₿534.38	$2.67M ₿307.61	$2.65M ₿305.55
2614	Ledger AI LEDGER	$0.001229	1.47	$2.65M	$0.001308	$0.001204	$19.22K	$3.86M	$2.65M
2616	Welshcorgicoin WELSH	$0.0002643 ₿0.000000095	-0.50	$2.64M ₿954.63	$0.0002733 ₿0.00000010	$0.0002533 ₿0.000000094	$13.56K ₿21.4	$2.64M ₿954.63	$2.64M ₿954.63
2618	Saber SBR	$0.001173 ₿0.000000053	-6.96	$2.63M ₿63.3	$0.00128 ₿0.000000055	$0.001146 ₿0.000000052	$177.55K ₿3.19	$3.57M ₿63.3	$2.63M ₿63.3
2619	Gridcoin GRC	$0.005412 ₿0.000000099	0.85	$2.63M ₿45.83	$0.005423 ₿0.000000099	$0.005362 ₿0.000000089	$9.16 ₿0	$2.72M	$2.63M ₿45.83
2620	wanBTC WANBTC	$109,172 ₿1.0035	1.17	$2.63M ₿0	$110,116 ₿1.022	$106,924 ₿0.98	$4.44K ₿0.3	$2.63M	$2.63M ₿0
2622	Real Smurf Cat SMURFCAT	$0.00002627 ₿0.0000000011	1.95	$2.63M ₿117.27	$0.0000265 ₿0.0000000012	$0.0000247 ₿0.0000000011	$155.77K ₿7.73	$2.63M ₿117.27	$2.63M ₿117.27
2623	Rave KRAV	$0.002624 ₿0.00000062	2.12	$2.62M ₿636.36	$0.00266 ₿0.00000095	$0.002555 ₿0.00000059	$40.88 ₿26.77	$26.24M ₿6.36K	$2.62M ₿636.36
2627	Klima DAO KLIMA	$0.129 ₿0.000041	1.67	$2.61M ₿366.38	$0.1294 ₿0.000042	$0.1266 ₿0.000039	$2.58K ₿7.7	$2.61M ₿366.38	$2.61M ₿366.38
2628	ADAMANT Messenger ADM	$0.02296 ₿0.00000044	1.61	$2.61M ₿50.38	$0.02298 ₿0.00000044	$0.02258 ₿0.00000043	$262.41K ₿16.09	$2.61M ₿50.38	$2.61M ₿50.38
2629	Crypto Asset Governance Alliance CAGA	$0.00004164 ₿0.0000000079	3.50	$2.6M ₿468.84	$0.00004244 ₿0.0000000080	$0.00003994 ₿0.0000000077	$103.39K ₿15.62	$4.17M ₿799.13	$2.6M ₿468.84
2632	sekoia by Virtuals SEKOIA	$0.00259	9.32	$2.59M	$0.002628	$0.002356	$85.43K	$2.59M	$2.59M
2637	TEH EPIK DUCK EPIK	$0.003049 ₿0.00000018	1.51	$2.58M ₿0	$0.003095 ₿0.00000022	$0.003003 ₿0.00000014	$145.12K ₿34.17	$2.58M ₿184.9	$2.58M ₿0
2639	Salvium SAL	$0.07954	0.59	$2.58M	$0.08481	$0.0784	$41.84K	$4.74M	$2.58M
2641	BRN Metaverse BRN	$0.1019 ₿0.0000095	-0.10	$2.58M ₿215.12	$0.1029 ₿0.000010	$0.1013 ₿0.0000091	$334.07K ₿16.6	$2.86M ₿2.19K	$2.58M ₿215.12
2643	LiquidDriver LQDR	$0.2529 ₿0.000010	2.07	$2.57M ₿43.69	$0.2532 ₿0.000010	$0.2478 ₿0.000010	$708.4 ₿0.42	$2.57M	$2.57M ₿43.69
2645	Koinos KOIN	$0.03061 ₿0.000011	24.17	$2.56M ₿468.65	$0.03969 ₿0.000012	$0.0244 ₿0.000011	$14.77K ₿1.97	$2.56M ₿468.65	$2.56M ₿468.65
2646	Biconomy Exchange Token BIT	$0.00000896 ₿0.000000000079	-0.11	$2.56M ₿23.86	$0.00000898 ₿0.000000000079	$0.000008909 ₿0.000000000076	$1.83M ₿10.93	$5.45M ₿50.99	$2.56M ₿23.86
2649	Witch Token WITCH	$0.06615 ₿0.0000043	-0.52	$2.55M ₿116.31	$0.06771 ₿0.0000043	$0.06426 ₿0.0000038	$37.03K ₿4.13	$6.61M ₿430.77	$2.55M ₿116.31
2650	Bozo Benk BOZO	$0.00318 ₿0.00000032	-11.22	$2.55M ₿257.29	$0.00359 ₿0.00000039	$0.002941 ₿0.00000031	$8.64K ₿0.43	$2.55M ₿257.3	$2.55M ₿257.29
2653	Nasdaq420 NASDAQ420	$0.002534	-3.66	$2.54M	$0.002914	$0.002318	$58.19K	$2.54M	$2.54M
2654	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.09	$2.53M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$130.64K ₿34.21	$2.53M	$2.53M ₿0
2655	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.01466 ₿0.00000013	$0.01146 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2656	Simmi Token SIMMI	$0.00002529	7.46	$2.53M	$0.00002542	$0.00002354	$111.93K	$2.53M	$2.53M
2657	Liquina LQNA	$2.37	-1.18	$2.53M	$2.45	$2.29	$15.39K	$2.53M	$2.53M
2658	MAX MAX	$0.002531	5.86	$2.53M	$0.002588	$0.002354	$1.48M	$2.53M	$2.53M
2659	Colony Avalanche Index CAI	$69.53 ₿0.0039	2.83	$2.53M ₿39.46	$71.59 ₿0.0040	$67.53 ₿0.0038	$1.22K ₿1.19	$2.53M ₿12.39	$2.53M ₿39.46
2663	Ta-da TADA	$0.003781 ₿0.0000032	-0.99	$2.52M ₿195.92	$0.003869 ₿0.0000033	$0.003541 ₿0.0000032	$127.37K ₿3.84	$3.78M ₿3.28K	$2.52M ₿195.92
2665	QBX QBX	$0.00182	2.79	$2.51M	$0.001844	$0.00177	$59.19K	$2.51M	$2.51M
2666	LEA AI LEA	$0.002505	1.42	$2.51M	$0.00256	$0.002406	$22.22K	$2.51M	$2.51M
2667	Friend.tech FRIEND	$0.02648	4.94	$2.51M	$0.02957	$0.01538	$1.95K	$2.51M	$2.51M
2668	Dtravel TRVL	$0.005694 ₿0.0000010	-1.70	$2.51M ₿317.13	$0.005794 ₿0.0000011	$0.005682 ₿0.0000010	$230.39K ₿2.81	$5.69M ₿1.04K	$2.51M ₿317.13
2671	BABB BAX	$0.00003157 ₿0.0000000019	0.87	$2.51M ₿155.49	$0.00003201 ₿0.0000000020	$0.00003104 ₿0.0000000019	$9.24K ₿1.26	$2.53M ₿157.8	$2.51M ₿155.49
2672	Merkle Trade MKL	$0.08845	3.05	$2.51M	$0.08872	$0.08536	$4.33K	$8.84M	$2.51M
2674	Seedify NFT Space SNFTS	$0.0004983 ₿0.000000060	1.02	$2.5M ₿281.06	$0.0005075 ₿0.000000061	$0.0004933 ₿0.000000059	$236.58 ₿0.35	$9.97M ₿1.2K	$2.5M ₿281.06
2675	Chain-key Ethereum CKETH	$2,483.57 ₿0.051	1.62	$2.5M ₿0	$2,519.76 ₿0.051	$2,437.83 ₿0.049	$5.92K ₿0.05	$2.5M	$2.5M ₿0
2679	GensoKishi Metaverse MV	$0.006225 ₿0.00000057	-0.07	$2.49M ₿135.54	$0.006235 ₿0.00000059	$0.005988 ₿0.00000053	$1.06M ₿41.68	$2.49M ₿231.76	$2.49M ₿135.54
2680	Crypto.com Bridged DAI (Cronos) DAI	$0.9933	-0.65	$2.49M	$1.01	$0.9898	$1.21K	$2.49M	$2.49M
2682	Populous PPT	$0.06839 ₿0.00000073	0.42	$2.48M ₿26.78	$0.06883 ₿0.00000096	$0.06627 ₿0.00000063	$8.86 ₿4.74	$3.64M ₿39.36	$2.48M ₿26.78
2683	Super Champs CHAMP	$0.002762	7.79	$2.48M	$0.002781	$0.00256	$388.88K	$2.78M	$2.48M
2684	"　" "　"	$0.003919	-12.91	$2.47M	$0.004523	$0.003842	$66.65K	$2.47M	$2.47M
2686	Salvator Mundi MUNDI	$0.002466	40.37	$2.47M	$0.002505	$0.001732	$70.2K	$2.47M	$2.47M
2687	GameSwift GSWIFT	$0.006392 ₿0.0000069	0.75	$2.47M ₿386.81	$0.006429 ₿0.0000072	$0.006301 ₿0.0000068	$568.04K ₿12.38	$4.93M ₿9.62K	$2.47M ₿386.81
2688	Turbos Finance TURBOS	$0.001334 ₿0.000000059	2.21	$2.47M ₿97.3	$0.00136 ₿0.000000062	$0.001284 ₿0.000000059	$213.64K ₿11.29	$4.9M ₿221.51	$2.47M ₿97.3
2689	Carbify CBY	$0.2509 ₿0.000059	5.17	$2.47M ₿582.93	$0.2536 ₿0.000060	$0.2383 ₿0.000056	$15.59K ₿3.76	$12.55M ₿2.96K	$2.47M ₿582.93
2690	Vtrading VTRADING	$0.002467	-4.97	$2.47M	$0.002608	$0.002412	$56.82K	$2.47M	$2.47M
2692	Banana BANANA	$0.2896 ₿0.000029	0.43	$2.46M ₿182.59	$0.2971 ₿0.000031	$0.277 ₿0.000029	$4.19K ₿1.32	$3.77M ₿307.85	$2.46M ₿182.59
2693	Fren Pet FP	$0.3357 ₿0.00018	2.68	$2.46M ₿0	$0.3368 ₿0.00023	$0.3212 ₿0.00012	$3.76K ₿137.32	$2.46M ₿1.81K	$2.46M ₿0
2694	SelfieDogCoin SELFIE	$0.002457	4.19	$2.46M	$0.002499	$0.002341	$103.31K	$2.46M	$2.46M
2695	Guacamole GUAC	$0.00000002499 ₿0.0000000000028	-1.81	$2.46M ₿281.4	$0.00000002552 ₿0.0000000000034	$0.00000002497 ₿0.0000000000027	$17.74K ₿7.16	$2.46M ₿281.4	$2.46M ₿281.4
2696	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01025 ₿0.000000094	$0.009896 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2699	PLAY PLAY	$0.003278	-15.44	$2.44M	$0.003881	$0.001742	$2.08K	$3.28M	$2.44M
2700	Data Ownership Protocol DOP	$0.0002312	9.38	$2.44M	$0.0002297	$0.0002113	$2.7M	$5.4M	$2.44M
2701	Kaspy KASPY	$0.000007359	-4.35	$2.44M	$0.00000776	$0.00000704	$75.43K	$2.44M	$2.44M
2702	Stargaze STARS	$0.0008961 ₿0.00000043	-0.77	$2.44M ₿1.09K	$0.0009135 ₿0.00000044	$0.000893 ₿0.00000039	$19.72K ₿9.18	$2.68M ₿1.31K	$2.44M ₿1.09K
2704	Altair AIR	$0.006168 ₿0.00000050	0.03	$2.43M ₿197.5	$0.006769 ₿0.00000050	$0.006102 ₿0.00000048	$71.21K ₿0.27	$2.92M ₿237.39	$2.43M ₿197.5
2705	ApeScreener APES	$0.0243	5.16	$2.43M	$0.02452	$0.02265	$10.15K	$2.43M	$2.43M
2707	Dasha VVAIFU	$0.002441	-1.61	$2.42M	$0.002499	$0.002429	$559.9K	$2.42M	$2.42M
2708	Project89 PROJECT89	$0.002429	6.26	$2.42M	$0.002461	$0.002265	$141.51K	$2.42M	$2.42M
2709	MOAI MOAI	$0.02427 ₿0.00000039	0.76	$2.42M ₿0	$0.02482 ₿0.00000040	$0.02397 ₿0.00000035	$1.74K ₿0.53	$2.42M ₿37.41	$2.42M ₿0
2712	Gamium GMM	$0.00004941 ₿0.000000013	-3.92	$2.42M ₿606.37	$0.00005145 ₿0.000000014	$0.00004908 ₿0.000000013	$120.71K ₿6.51	$2.47M ₿619.01	$2.42M ₿606.37
2714	XCAD Network XCAD	$0.03086 ₿0.000014	-1.34	$2.41M ₿755.38	$0.03164 ₿0.000015	$0.03068 ₿0.000014	$776.79K ₿94.35	$6.14M ₿2.92K	$2.41M ₿755.38
2715	PoSciDonDAO Token SCI	$0.6163	5.85	$2.41M	$0.6262	$0.5813	$2.54K	$11.66M	$2.41M
2717	Dvision Network DVI	$0.009739 ₿0.00000051	0.58	$2.4M ₿127.08	$0.009757 ₿0.00000053	$0.009654 ₿0.00000049	$86.25K ₿14.52	$9.74M ₿514.95	$2.4M ₿127.08
2719	CONDO CONDO	$0.0002396	3.42	$2.4M	$0.0002418	$0.0002314	$509.17	$2.4M	$2.4M
2720	Cerebrum DAO NEURON	$0.0001027	2.20	$2.39M	$0.0001056	$0.00009848	$5.8K	$8.84M	$2.39M
2723	Etherisc DIP	$0.006238 ₿0.00000035	2.60	$2.39M ₿136.22	$0.0063 ₿0.00000036	$0.005902 ₿0.00000035	$3.45K ₿0.44	$6.24M ₿355.26	$2.39M ₿136.22
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}