صفحة النتائج 19 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2160	Dagger XDAG	$0.002653 ₿0.00000010	-2.04	$3.37M ₿124.62	$0.002745 ₿0.00000010	$0.002617 ₿0.000000093	$263.15K ₿0.44	$3.84M ₿145.41	$3.37M ₿124.62
2161	Alltoscan ATS	$0.05257	-4.92	$3.3M	$0.0554	$0.05246	$73.24K	$5.26M	$3.3M
2162	W Coin WCO	$0.001155	-8.03	$3.36M	$0.001256	$0.001056	$553.25K	$11.58M	$3.36M
2164	ZARP Stablecoin ZARP	$0.05313 ₿0.00000075	0.61	$3.32M ₿0	$0.05335 ₿0.00000076	$0.05266 ₿0.00000072	$14.45K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2165	azit AZIT	$0.01077 ₿0.00000098	1.61	$3.32M ₿164.05	$0.01081 ₿0.0000010	$0.01035 ₿0.00000097	$204.65K ₿7.31	$5.39M ₿490.43	$3.32M ₿164.05
2166	PiP PIP	$4.21	0.87	$3.31M	$4.33	$3.82	$99.52K	$3.31M	$3.31M
2167	Radium VAL	$0.6198 ₿0.000032	0.28	$3.3M ₿162.83	$0.632 ₿0.000032	$0.5963 ₿0.000031	$22.81K ₿2.98	$5.58M ₿288.92	$3.3M ₿162.83
2168	Radiant RXD	$0.0002517 ₿0.000000028	-2.74	$3.3M ₿294.22	$0.0002672 ₿0.000000031	$0.0002506 ₿0.000000028	$19.98K ₿2.16	$3.3M ₿595.34	$3.3M ₿294.22
2169	L2 Standard Bridged WETH (Mode) WETH	$1,792.96	-0.43	$3.29M	$1,832.83	$1,757.03	$451.09K	$3.29M	$3.29M
2170	Impermax IBEX	$0.04538 ₿0.00000052	-0.58	$3.28M ₿0	$0.04686 ₿0.00000052	$0.04456 ₿0.00000051	$9.72 ₿0.01	$3.28M ₿26.89	$3.28M ₿0
2171	Neurobro BRO	$0.004108	-5.15	$3.29M	$0.004369	$0.003886	$21.94K	$4.09M	$3.29M
2172	POOH POOH	$0.000000007768 ₿0.00000000000047	-1.19	$3.28M ₿199.37	$0.000000007912 ₿0.00000000000051	$0.000000007597 ₿0.00000000000045	$1.37M ₿26.13	$3.28M ₿199.37	$3.28M ₿199.37
2174	SocialGood SG	$0.1433 ₿0.00000036	3.23	$3.29M ₿8.7	$0.1474 ₿0.00000038	$0.1374 ₿0.00000035	$793.49K ₿0.42	$3.9M ₿9.98	$3.29M ₿8.7
2175	BOB Token BOB	$0.00000474 ₿0.00000000045	1.44	$3.26M ₿314.15	$0.000004799 ₿0.00000000049	$0.00000451 ₿0.00000000045	$1.76M ₿40.13	$3.26M ₿314.15	$3.26M ₿314.15
2176	Chainge Finance XCHNG	$0.006587 ₿0.0000033	-3.81	$3.25M ₿1.67K	$0.007807 ₿0.0000034	$0.006201 ₿0.0000033	$383.36K ₿63.47	$7.9M ₿4.05K	$3.25M ₿1.67K
2179	Utility Cjournal UCJL	$11.94 ₿0.000099	11.02	$3.25M ₿27.21	$12.48 ₿0.00010	$10.76 ₿0.000099	$6.32K ₿2.19	$11.94B ₿99.94K	$3.25M ₿27.21
2180	LiquidDriver LQDR	$0.3194 ₿0.000010	-0.42	$3.26M ₿43.69	$0.3227 ₿0.000010	$0.3125 ₿0.000010	$4.19K ₿0.42	$3.26M	$3.26M ₿43.69
2181	SNPad SNPAD	$0.01157	-15.63	$3.25M	$0.01373	$0.01158	$35.3K	$3.25M	$3.25M
2182	Charles the Chad CHAD	$0.003243	-0.21	$3.26M	$0.003392	$0.003029	$5.01K	$3.26M	$3.26M
2183	Celer Bridged WBTC (Conflux) WBTC	$83,142	-0.05	$3.25M	$84,529	$81,242	$102.04K	$3.25M	$3.25M
2184	Thought THT	$0.006168 ₿0.0000012	-8.50	$3.22M ₿542.65	$0.006762 ₿0.0000013	$0.006151 ₿0.0000011	$6.7K ₿0.61	$9.45M ₿1.78K	$3.22M ₿542.65
2185	First Convicted RACCON FRED	$0.003214	0.30	$3.24M	$0.003311	$0.003025	$6.28M	$3.24M	$3.24M
2186	Trabzonspor Fan Token TRA	$0.4922 ₿0.000019	0.37	$3.21M ₿146.57	$0.5018 ₿0.000019	$0.4844 ₿0.000018	$118.04K ₿36.02	$4.91M ₿193.34	$3.21M ₿146.57
2187	Premia PREMIA	$0.0669 ₿0.0000052	-1.37	$3.21M ₿198.17	$0.07658 ₿0.0000052	$0.06551 ₿0.0000051	$13.34K ₿0.32	$6.71M ₿522.61	$3.21M ₿198.17
2189	Kompete KOMPETE	$0.00475 ₿0.00000049	-2.20	$3.21M ₿332.5	$0.004883 ₿0.00000050	$0.004687 ₿0.00000049	$3.79K ₿0.23	$4.04M ₿418.25	$3.21M ₿332.5
2190	Neurai XNA	$0.0002182 ₿0.000000037	-2.38	$3.22M ₿456	$0.0002321 ₿0.000000040	$0.0002049 ₿0.000000037	$60.96K ₿8.9	$3.22M ₿456	$3.22M ₿456
2191	Fei USD FEI	$0.9993 ₿0.000013	0.83	$3.2M ₿214.4	$1 ₿0.000014	$0.9836 ₿0.000013	$2.42K ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2192	Seedify NFT Space SNFTS	$0.0006359 ₿0.000000060	1.73	$3.21M ₿281.06	$0.0006429 ₿0.000000061	$0.0006225 ₿0.000000059	$45.47 ₿0.35	$12.76M ₿1.2K	$3.21M ₿281.06
2193	STIMA STIMA	$1 ₿0.000014	0.43	$3.2M ₿47.15	$1.02 ₿0.000014	$0.9963 ₿0.000014	$61.61K ₿1.27	$32.02M ₿471.49	$3.2M ₿47.15
2194	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	1.01	$3.19M ₿98.31	$32.96 ₿0.00047	$32.39 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2195	Data Ownership Protocol DOP	$0.0003279	6.34	$3.19M	$0.0003474	$0.0003014	$4.83M	$7.66M	$3.19M
2196	Gleec Coin GLEEC	$0.01701 ₿0.00000015	-11.00	$3.19M ₿27.53	$0.01933 ₿0.00000017	$0.0168 ₿0.00000013	$57.77K ₿2.41	$3.58M ₿30.96	$3.19M ₿27.53
2197	Nya NYA	$0.00000008654	-0.56	$3.19M	$0.00000008934	$0.00000008492	$15.21K	$3.2M	$3.19M
2198	CumRocket CUMMIES	$0.002407 ₿0.00000015	-1.15	$3.18M ₿202.84	$0.002451 ₿0.00000016	$0.002337 ₿0.00000015	$686.53K ₿1.36	$3.18M ₿202.84	$3.18M ₿202.84
2199	WELF WELF	$0.5993	-1.68	$3.19M	$0.6118	$0.5549	$145.37K	$29.96M	$3.19M
2200	Re7 WBTC Morpho Vault RE7WBTC	$83,657	-0.32	$3.19M	$85,436	$82,034	$0	$3.19M	$3.19M
2201	Buying BUY	$0.005065 ₿0.00000037	11.55	$3.35M ₿230.24	$0.00516 ₿0.00000037	$0.004146 ₿0.00000035	$47.25K ₿4.11	$5.06M ₿369.85	$3.35M ₿230.24
2203	Snake SNK	$0.03786	-0.11	$3.17M	$0.03808	$0.03776	$58.05K	$3.17M	$3.17M
2204	LIMBO LIMBO	$0.003165	-6.35	$3.13M	$0.00341	$0.00305	$222.7K	$3.13M	$3.13M
2205	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$151.26K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2208	QORPO WORLD QORPO	$0.02071 ₿0.000010	3.92	$3.16M ₿465.26	$0.02107 ₿0.000010	$0.01957 ₿0.000010	$112.07K ₿36.82	$15.58M ₿7.91K	$3.16M ₿465.26
2209	STFX STFX	$0.004817 ₿0.00000089	-0.01*	$3.14M ₿552.1	$0.004869 ₿0.00000090	$0.004776 ₿0.00000085	$8.51K ₿0.95	$4.29M ₿886.01	$3.14M ₿552.1
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.308 ₿0.0000037	$0.303 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Witch Token WITCH	$0.078 ₿0.0000043	-4.46	$3.09M ₿116.31	$0.08246 ₿0.0000043	$0.07473 ₿0.0000038	$337.64K ₿4.13	$7.8M ₿430.77	$3.09M ₿116.31
2211	LogX Network LOGX	$0.01527	-8.34	$3.12M	$0.01701	$0.01491	$3.35M	$15.3M	$3.12M
2212	Valinity VY	$0.2577	-0.76	$3.12M	$0.2597	$0.2576	$12.18	$3.65M	$3.12M
2213	Utility Web3Shot UW3S	$0.1259 ₿0.0000025	-2.06	$3.11M ₿63.62	$0.1426 ₿0.0000026	$0.114 ₿0.0000024	$6.61K ₿0.04	$1.26B ₿25.75K	$3.11M ₿63.62
2216	Possum PSM	$0.0009139 ₿0.000000013	1.04	$3.07M ₿0	$0.0009145 ₿0.000000014	$0.0008905 ₿0.000000013	$8.03 ₿0.13	$9.14M ₿139.49	$3.07M ₿0
2217	LocalCoinSwap LCS	$0.08033 ₿0.0000012	11.54	$3.07M ₿49.11	$0.0816 ₿0.0000012	$0.07064 ₿0.0000012	$5.53K ₿0.08	$5.84M ₿93.37	$3.07M ₿49.11
2218	BlackCoin BLK	$0.04843 ₿0.00000032	-0.35	$3.07M ₿20.62	$0.04886 ₿0.00000032	$0.04801 ₿0.00000030	$13.89 ₿0	$4.84M ₿32.89	$3.07M ₿20.62
2220	KiboShib KIBSHI	$0.00000305 ₿0.000000000086	-0.92	$3.06M ₿87.84	$0.000003159 ₿0.000000000092	$0.000002979 ₿0.000000000084	$207.59K ₿0.42	$3.06M ₿87.84	$3.06M ₿87.84
2221	GensoKishi Metaverse MV	$0.007647 ₿0.00000057	0.61	$3.06M ₿135.54	$0.007687 ₿0.00000059	$0.007561 ₿0.00000053	$1.67M ₿41.68	$3.06M ₿231.76	$3.06M ₿135.54
2226	Tron Bull Coin TBULL	$0.003034	2.13	$3.04M	$0.00306	$0.002887	$1.2M	$3.04M	$3.04M
2227	MOEW MOEW	$0.0004481 ₿0.000000022	-2.90	$3.02M ₿0	$0.0004618 ₿0.000000028	$0.000382 ₿0.000000021	$2M ₿8.57	$3.02M ₿222.95	$3.02M ₿0
2228	VinuChain VC	$0.01206 ₿0.00000087	-1.29	$3.03M ₿121.79	$0.01239 ₿0.00000090	$0.0119 ₿0.00000086	$189.87K ₿20.28	$11.73M ₿868.41	$3.03M ₿121.79
2229	TITAN TITAN	$0.1144	-0.67	$3.05M	$0.1171	$0.1064	$6.68K	$4.63M	$3.05M
2230	Omax OMAX	$0.000335 ₿0.000000016	2.60	$3.02M ₿145.1	$0.0003426 ₿0.000000016	$0.0003263 ₿0.000000014	$261.33K ₿37.79	$3.02M ₿145.1	$3.02M ₿145.1
2231	Public Masterpiece Token PMT	$0.06552 ₿0.00000077	0.04	$3.02M ₿12.87	$0.0659 ₿0.00000077	$0.06521 ₿0.00000074	$163.97K ₿9.72	$15.8M ₿85.95	$3.02M ₿12.87
2232	mini MINI	$0.003465	4.73	$3.04M	$0.003604	$0.003002	$684.47K	$3.04M	$3.04M
2233	Beercoin BEER	$0.0000034	1.25	$3.02M	$0.00000349	$0.00000327	$2.89M	$3.02M	$3.02M
2234	Netvrk NETVR	$0.03008 ₿0.0000027	7.00	$3.01M ₿175.9	$0.03319 ₿0.0000029	$0.02402 ₿0.0000026	$361.5K ₿2.49	$3.01M ₿274.49	$3.01M ₿175.9
2236	Levana LVN	$0.003944 ₿0.0000017	2.06	$3.02M ₿66.97	$0.003986 ₿0.0000017	$0.003721 ₿0.0000016	$1.63M ₿39.57	$3.96M ₿1.75K	$3.02M ₿66.97
2239	AVAX HAS NO CHILL NOCHILL	$0.001934 ₿0.00000022	-3.49	$3M ₿348.28	$0.002025 ₿0.00000024	$0.001917 ₿0.00000021	$150.1K ₿8.68	$3M ₿348.28	$3M ₿348.28
2240	TONToken TON	$0.01111 ₿0.00000040	2.70	$2.98M ₿109.95	$0.01125 ₿0.00000044	$0.01053 ₿0.00000037	$2.99K ₿0.91	$4.45M ₿164.02	$2.98M ₿109.95
2242	Arsenal Fan Token AFC	$0.4623 ₿0.000031	-0.58	$2.98M ₿307.58	$0.4673 ₿0.000031	$0.4536 ₿0.000028	$160.02K ₿80.23	$18.52M ₿1.26K	$2.98M ₿307.58
2243	Harambe on Solana HARAMBE	$0.002958 ₿0.00000020	-9.64	$2.97M ₿202.51	$0.003295 ₿0.00000027	$0.002856 ₿0.00000020	$72.45K ₿6.74	$2.97M ₿202.51	$2.97M ₿202.51
2244	Upland SPARKLET	$0.01517	0.36	$2.97M	$0.01546	$0.01472	$101.84K	$15.2M	$2.97M
2245	Nolus NLS	$0.006182 ₿0.00000078	0.37	$2.97M ₿173.89	$0.006203 ₿0.00000079	$0.006149 ₿0.00000073	$104.12K ₿0.36	$5.44M ₿692.78	$2.97M ₿173.89
2248	KLEVA KLEVA	$0.05413 ₿0.0000024	-0.78	$2.98M ₿133.34	$0.05666 ₿0.0000024	$0.05341 ₿0.0000023	$8.91K ₿0.46	$4.15M ₿185.89	$2.98M ₿133.34
2249	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-4.61	$2.97M ₿317.7	$0.01546 ₿0.0000018	$0.01464 ₿0.0000013	$12.1K ₿8.18	$14.73M ₿1.58K	$2.97M ₿317.7
2250	Sylo SYLO	$0.0005014 ₿0.000000039	-1.50	$2.96M ₿166.14	$0.0005176 ₿0.000000042	$0.0005037 ₿0.000000039	$1.75M ₿19.13	$5.03M ₿399.5	$2.96M ₿166.14
2251	SelfKey KEY	$0.0004955 ₿0.00000013	-2.17	$2.98M ₿825.81	$0.0005139 ₿0.00000014	$0.0004936 ₿0.00000013	$434.9K ₿246.22	$2.98M ₿825.81	$2.98M ₿825.81
2252	Ternoa CAPS	$0.00161 ₿0.00000035	-5.36	$2.96M ₿535.48	$0.001701 ₿0.00000036	$0.001611 ₿0.00000033	$49.09K ₿8.03	$4.04M ₿873.85	$2.96M ₿535.48
2253	Agave Token AGVE	$29.74 ₿0.00076	0.70	$2.97M ₿21.42	$29.83 ₿0.00081	$28.91 ₿0.00076	$141.1 ₿0.05	$2.97M ₿77.04	$2.97M ₿21.42
2255	Mint Club MINT	$0.00000256 ₿0.000000000095	-0.43	$2.95M ₿109.87	$0.00000259 ₿0.00000000010	$0.0000025 ₿0.000000000093	$110.67 ₿2.13	$2.95M ₿109.87	$2.95M ₿109.87
2256	iBTC Network IBTC	$82,545	-0.52	$2.94M	$84,193	$80,931	$3.83	$2.94M	$2.94M
2258	Ref Finance REF	$0.07828 ₿0.0000065	0.83	$2.93M ₿212.68	$0.07908 ₿0.0000071	$0.07524 ₿0.0000064	$86.91K ₿0.23	$7.83M ₿657.61	$2.93M ₿212.68
2259	Sillynubcat NUB	$0.002938 ₿0.00000068	-6.72	$2.95M ₿0	$0.00315 ₿0.00000074	$0.002864 ₿0.00000054	$273.07K ₿66.12	$2.95M ₿682.75	$2.95M ₿0
2260	wanBTC WANBTC	$83,677 ₿1.0035	0.87	$2.93M ₿0	$85,210 ₿1.022	$81,130 ₿0.98	$9.68K ₿0.3	$2.93M	$2.93M ₿0
2263	Unisocks SOCKS	$9,760.44 ₿0.49	2.15	$2.92M ₿148.01	$9,808.5	$9,530.67	$5.42 ₿0	$2.92M ₿148.01	$2.92M ₿148.01
2264	mStable USD MUSD	$1.01 ₿0.000014	-0.58	$2.92M ₿45.25	$1.02 ₿0.000014	$0.9897 ₿0.000013	$18.28 ₿0.02	$2.92M ₿45.25	$2.92M ₿45.25
2265	Presearch PRE	$0.004946 ₿0.00000030	-0.84	$2.93M ₿162.64	$0.005246 ₿0.00000030	$0.004866 ₿0.00000029	$42.14K ₿7.09	$3.97M ₿227.17	$2.93M ₿162.64
2266	catwifhat $CWIF	$0.00000009499 ₿0.0000000000041	-3.28	$2.92M ₿0	$0.00000009884 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$50.75K ₿11.28	$2.92M	$2.92M ₿0
2267	TOMI TOMI	$0.002648 ₿0.000010	2.34	$2.9M ₿1.22K	$0.002724 ₿0.000010	$0.002437 ₿0.0000099	$10.93M ₿267.23	$2.93M ₿1.47K	$2.9M ₿1.22K
2268	TG.Casino TGC	$0.1318 ₿0.0000051	5.49	$2.89M ₿372.08	$0.1409 ₿0.0000053	$0.1223 ₿0.0000048	$90.42K ₿4.66	$10.63M ₿448.01	$2.89M ₿372.08
2270	AthenaDAO ATH	$0.3315 ₿0.000011	-6.38	$2.9M ₿93.53	$0.3558 ₿0.000012	$0.3258 ₿0.000011	$162.69 ₿0.01	$9.97M ₿359.83	$2.9M ₿93.53
2271	Aimonica Brands AIMONICA	$0.002896	3.82	$2.9M	$0.003001	$0.002665	$1.41M	$2.9M	$2.9M
2273	Rubic RBC	$0.0143 ₿0.00000050	-0.84	$2.89M ₿50.62	$0.01459 ₿0.00000051	$0.01351 ₿0.00000047	$214.41K ₿3.79	$2.89M ₿50.62	$2.89M ₿50.62
2274	ICB Network ICBX	$0.0003631	-2.93	$2.63M	$0.0003784	$0.0003107	$156.57K	$32.84M	$2.63M
2276	IMPT IMPT	$0.002376 ₿0.000000060	4.53	$2.89M ₿72.04	$0.002426 ₿0.000000061	$0.002184 ₿0.000000060	$211.1K ₿1.99	$3.92M ₿130.64	$2.89M ₿72.04
2277	Sharpe AI SAI	$0.01017	-7.86	$2.89M	$0.01104	$0.01014	$341.29K	$10.18M	$2.89M
2278	Etherisc DIP	$0.007499 ₿0.00000035	-8.14	$2.88M ₿136.22	$0.008858 ₿0.00000036	$0.007498 ₿0.00000035	$21.09K ₿0.44	$7.5M ₿355.26	$2.88M ₿136.22
2279	Spookyswap BOO	$0.2907 ₿0.000036	0.51	$2.88M ₿367.38	$0.2923 ₿0.000038	$0.2878 ₿0.000033	$53.09K ₿9.63	$3.97M ₿505.9	$2.88M ₿367.38
2280	Ispolink ISP	$0.000339 ₿0.000000050	-4.98	$2.86M ₿151.61	$0.000358 ₿0.000000051	$0.0003332 ₿0.000000049	$152.98K ₿7.3	$3.19M ₿504	$2.86M ₿151.61
2281	FARM FARM	$2.39	-3.42	$2.87M	$2.48	$2.24	$32.64K	$2.87M	$2.87M
2282	Move Dollar MOD	$0.9966 ₿0.000014	-0.02	$2.87M ₿0	$0.9968 ₿0.000015	$0.9962 ₿0.000014	$447.02K ₿40.28	$2.87M ₿14.62	$2.87M ₿0
2284	hehe HEHE	$0.003408	-7.72	$2.93M	$0.003767	$0.003302	$62.32K	$2.93M	$2.93M
2285	Harold HAROLD	$0.002851	0.67	$2.87M	$0.002922	$0.002752	$5.45K	$2.87M	$2.87M
2286	Ethos ETHOS	$0.001868	25.58	$2.85M	$0.002017	$0.001451	$1.61K	$9.35M	$2.85M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05206 ₿0.00000062	$0.05097 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}