صفحة النتائج 19 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3714	Decubate DCB	$0.002861 ₿0.000000030	0.14	$1.11M ₿11.61	$0.002866 ₿0.000000030	$0.002855 ₿0.000000029	$97.23K ₿1.02	$2.86M ₿30.01	$1.11M ₿11.61
3716	Neurobro BRO	$0.001392 ₿0.000000014	1.53	$1.11M ₿11.61	$0.00153 ₿0.000000016	$0.001313 ₿0.000000013	$16.11K ₿0.17	$1.37M ₿14.43	$1.11M ₿11.61
3724	Only1 LIKE	$0.002773 ₿0.000000029	10.48	$1.1M ₿11.51	$0.002787 ₿0.000000029	$0.002462 ₿0.000000025	$467.68K ₿4.91	$1.39M ₿14.56	$1.1M ₿11.51
3727	CANTO CANTO	$0.0018 ₿0.000000018	0	$1.1M ₿11.51	$0	$0	$47.2 ₿0	$1.8M ₿18.91	$1.1M ₿11.51
3728	LooksRare LOOKS	$0.0011 ₿0.000000011	-1.30	$1.09M ₿11.48	$0.001144 ₿0.000000012	$0.001087 ₿0.000000011	$378.89K ₿3.98	$1.09M ₿11.48	$1.09M ₿11.48
3731	WOZX WOZX	$0.001769 ₿0.000000018	2.91	$1.09M ₿11.49	$0.001773 ₿0.000000018	$0.001662 ₿0.000000017	$1.18K ₿0.01	$1.77M ₿18.57	$1.09M ₿11.49
3732	e-Radix EXRD	$0.001288 ₿0.000000013	11.80	$1.09M ₿11.47	$0.001294 ₿0.000000013	$0.001152 ₿0.000000012	$22.6K ₿0.24	$1.09M ₿11.47	$1.09M ₿11.47
3733	Honk HONK	$0.001106 ₿0.000000011	-1.53	$1.09M ₿11.46	$0.00113 ₿0.000000011	$0.001095 ₿0.000000011	$144.59 ₿0	$1.1M ₿11.58	$1.09M ₿11.46
3734	0xGasless 0XGAS	$0.09992 ₿0.0000010	-0.99	$1.09M ₿11.48	$0.1013 ₿0.0000010	$0.09846 ₿0.0000010	$1.68K ₿0.02	$1.09M ₿11.48	$1.09M ₿11.48
3735	SelfKey KEY	$0.0001821 ₿0.0000000019	-1.06	$1.09M ₿11.47	$0.0001842 ₿0.0000000019	$0.0001818 ₿0.0000000019	$3.12K ₿0.03	$1.09M ₿11.47	$1.09M ₿11.47
3737	Ethos ETHOS	$0.0006222 ₿0.0000000065	0	$1.09M ₿11.43	$0.0006222 ₿0.0000000065	$0.0006222 ₿0.0000000065	$5.68 ₿0	$3.11M ₿32.61	$1.09M ₿11.43
3741	LETSTOP STOP	$0.0157 ₿0.00000016	5.00	$1.09M ₿11.41	$0.01576 ₿0.00000016	$0.01349 ₿0.00000014	$104.06K ₿1.09	$1.57M ₿16.44	$1.09M ₿11.41
3742	xFund XFUND	$108.9 ₿0.0011	0.36	$1.09M ₿11.39	$108.53 ₿0.0011	$107.26 ₿0.0011	$550.97 ₿0.01	$1.09M ₿11.39	$1.09M ₿11.39
3747	XAYA WCHI	$0.01891 ₿0.00000019	1.61	$1.08M ₿11.43	$0.01881 ₿0.00000019	$0.0185 ₿0.00000019	$220.46 ₿0	$1.45M ₿15.34	$1.08M ₿11.43
3748	Manifold Finance FOLD	$0.5464 ₿0.0000057	-0.67	$1.08M ₿11.37	$0.5505 ₿0.0000057	$0.5438 ₿0.0000057	$3.44 ₿0	$1.09M ₿11.49	$1.08M ₿11.37
3749	Wrapped eHMND (eHMND) WEHMND	$0.005994 ₿0.000000062	2.01	$1.08M ₿11.33	$0.005999 ₿0.000000063	$0.005876 ₿0.000000061	$59.66 ₿0	$2.4M ₿25.19	$1.08M ₿11.33
3751	Kite KITE	$1.26 ₿0.000013	0.60	$1.08M ₿11.29	$1.27 ₿0.000013	$1.22 ₿0.000012	$141.27 ₿0	$1.08M ₿11.33	$1.08M ₿11.29
3752	Creo Engine CREO	$0.001777 ₿0.000000018	-0.21	$1.07M ₿11.19	$0.001794 ₿0.000000018	$0.001763 ₿0.000000018	$418.04K ₿4.39	$1.4M ₿14.71	$1.07M ₿11.19
3753	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3755	Frodo the Virtual Samurai FROG	$0.0002144 ₿0.0000000022	-0.09	$1.07M ₿11.26	$0.0002148 ₿0.0000000022	$0.0002125 ₿0.0000000022	$236.49 ₿0	$1.07M ₿11.26	$1.07M ₿11.26
3760	Luce LUCE	$0.00107 ₿0.000000011	9.99	$1.07M ₿11.21	$0.001069 ₿0.000000011	$0.0009711 ₿0.000000010	$243.84K ₿2.58	$1.07M ₿11.21	$1.07M ₿11.21
3763	Crowny Token CRWNY	$0.001525 ₿0.000000015	-0.74	$1.06M ₿11.17	$0.001536 ₿0.000000016	$0.001517 ₿0.000000015	$345.14 ₿0	$1.24M ₿12.96	$1.06M ₿11.17
3764	Turbos Finance TURBOS	$0.0001608 ₿0.0000000016	-12.42	$1.06M ₿11.16	$0.000185 ₿0.0000000019	$0.000159 ₿0.0000000016	$40.39K ₿0.42	$1.61M ₿16.87	$1.06M ₿11.16
3765	Shark Cat SC	$0.001078 ₿0.000000011	-9.52	$1.06M ₿11.17	$0.001191 ₿0.000000012	$0.001065 ₿0.000000011	$389.58K ₿4.09	$1.06M ₿11.17	$1.06M ₿11.17
3766	Minted MTD	$0.004583 ₿0.000000048	-0.67	$1.06M ₿11.19	$0.004639 ₿0.000000048	$0.004537 ₿0.000000047	$376.84 ₿0	$4.57M ₿48.07	$1.06M ₿11.19
3768	WeSendit WSI	$0.001274 ₿0.000000013	1.47	$1.06M ₿11.16	$0.00129 ₿0.000000013	$0.001256 ₿0.000000013	$14.95K ₿0.16	$1.9M ₿19.89	$1.06M ₿11.16
3769	VLaunch VPAD	$0.002349 ₿0.000000024	0.48	$1.06M ₿11.16	$0.002355 ₿0.000000024	$0.002318 ₿0.000000024	$56.78K ₿0.6	$1.17M ₿12.33	$1.06M ₿11.16
3770	POOH POOH	$0.000000002526 ₿0.000000000000026	-0.67	$1.06M ₿11.15	$0.000000002582 ₿0.000000000000027	$0.000000002491 ₿0.000000000000026	$55.41K ₿0.58	$1.06M ₿11.15	$1.06M ₿11.15
3771	Jeo Boden BODEN	$0.001539 ₿0.000000016	-0.16	$1.06M ₿11.14	$0.001561 ₿0.000000016	$0.001521 ₿0.000000016	$1.75K ₿0.02	$1.06M ₿11.14	$1.06M ₿11.14
3772	Humanode HMND	$0.005889 ₿0.000000061	-0.29	$1.06M ₿11.12	$0.005906 ₿0.000000062	$0.005837 ₿0.000000061	$155.32K ₿1.63	$2.36M ₿24.72	$1.06M ₿11.12
3775	MagicCraft MCRT	$0.00021 ₿0.0000000022	1.11	$1.06M ₿11.1	$0.0002105 ₿0.0000000022	$0.0002074 ₿0.0000000021	$146.54K ₿1.54	$1.51M ₿15.86	$1.06M ₿11.1
3776	zkLink ZKL	$0.002383 ₿0.000000025	-5.48	$1.06M ₿11.09	$0.002759 ₿0.000000029	$0.002277 ₿0.000000023	$385.36K ₿4.04	$2.38M ₿25	$1.06M ₿11.09
3787	RMRK RMRK	$0.1198 ₿0.0000012	48.99	$1.05M ₿11.02	$0.1191 ₿0.0000012	$0.07997 ₿0.00000084	$15.2K ₿0.16	$1.2M ₿12.57	$1.05M ₿11.02
3788	Oxygen OXY	$0.005209 ₿0.000000054	-2.96	$1.05M ₿11.01	$0.005379 ₿0.000000056	$0.00514 ₿0.000000054	$121.04 ₿0	$51.86M ₿543.89	$1.05M ₿11.01
3796	ION ION	$49.03 ₿0.00051	-3.66	$1.04M ₿10.93	$52.15 ₿0.00054	$48.52 ₿0.00051	$340.53 ₿0	$1.04M ₿10.93	$1.04M ₿10.93
3799	Elastic Finance Token EEFI	$17.53 ₿0.00018	-0.71	$1.04M ₿10.9	$17.81 ₿0.00018	$17.2 ₿0.00018	$142.43 ₿0	$1.04M ₿10.9	$1.04M ₿10.9
3802	Stargaze STARS	$0.0003614 ₿0.0000000037	-1.55	$1.04M ₿10.88	$0.0003703 ₿0.0000000038	$0.0003541 ₿0.0000000037	$7.31K ₿0.08	$1.08M ₿11.33	$1.04M ₿10.88
3803	Celsius Network CEL	$0.02896 ₿0.00000030	-5.69	$1.03M ₿10.86	$0.03091 ₿0.00000032	$0.02855 ₿0.00000030	$207.72K ₿2.18	$1.03M ₿10.86	$1.03M ₿10.86
3806	Shiro Neko SHIRO	$0.000000001345 ₿0.000000000000014	0.29	$1.03M ₿10.84	$0.000000001385 ₿0.000000000000014	$0.000000001333 ₿0.000000000000014	$408.14K ₿4.28	$1.03M ₿10.84	$1.03M ₿10.84
3807	GenomesDAO GENOME GENOME	$0.001036 ₿0.000000010	0.59	$1.03M ₿10.81	$0.001035 ₿0.000000010	$0.001006 ₿0.000000010	$1.07K ₿0.01	$1.03M ₿10.81	$1.03M ₿10.81
3811	WeatherXM WXM	$0.03591 ₿0.00000037	-1.69	$1.03M ₿10.78	$0.03697 ₿0.00000038	$0.03589 ₿0.00000037	$13.87K ₿0.15	$3.59M ₿37.67	$1.03M ₿10.78
3812	DexCheck AI DCK	$0.001458 ₿0.000000015	-7.10	$1.03M ₿10.79	$0.001868 ₿0.000000019	$0.001434 ₿0.000000015	$561.08K ₿5.89	$1.4M ₿14.69	$1.03M ₿10.79
3814	Web3 Whales W3W	$0.01097 ₿0.00000011	-2.46	$1.03M ₿10.79	$0.01125 ₿0.00000011	$0.01097 ₿0.00000011	$26.09 ₿0	$1.03M ₿10.84	$1.03M ₿10.79
3815	GIZMO GIZMO	$0.001028 ₿0.000000010	-6.75	$1.02M ₿10.77	$0.001105 ₿0.000000011	$0.0009818 ₿0.000000010	$1.34K ₿0.01	$1.02M ₿10.77	$1.02M ₿10.77
3816	ChompCoin CHOMP	$0.01099 ₿0.00000011	2.43	$1.02M ₿10.75	$0.01139 ₿0.00000011	$0.01066 ₿0.00000011	$4.27K ₿0.04	$1.02M ₿10.75	$1.02M ₿10.75
3822	Cosplay Token COT	$0.001079 ₿0.000000011	0.23	$1.02M ₿10.66	$0.001089 ₿0.000000011	$0.001067 ₿0.000000011	$55.18K ₿0.58	$1.08M ₿11.37	$1.02M ₿10.66
3825	Meter MTRG	$0.03136 ₿0.00000032	0.32	$1.01M ₿10.62	$0.03151 ₿0.00000033	$0.03122 ₿0.00000032	$82.38K ₿0.86	$1.53M ₿16.08	$1.01M ₿10.62
3826	Polkaswap PSWAP	$0.0002962 ₿0.0000000031	5.01	$1.01M ₿10.63	$0.0002928 ₿0.0000000030	$0.0002734 ₿0.0000000028	$466.97 ₿0	$2.93M ₿30.78	$1.01M ₿10.63
3827	TITAN TITAN	$0.03826 ₿0.00000040	-2.83	$1.01M ₿10.6	$0.03955 ₿0.00000041	$0.03777 ₿0.00000039	$1.15K ₿0.01	$1.53M ₿16.06	$1.01M ₿10.6
3829	Simmi Token SIMMI	$0.00001005 ₿0.00000000010	0.55	$1.01M ₿10.55	$0.00001005 ₿0.00000000010	$0.000009949 ₿0.00000000010	$132.68K ₿1.39	$1.01M ₿10.55	$1.01M ₿10.55
3830	FAYA FAYA	$0.00000009407 ₿0.00000000000098	-0.17	$1.01M ₿10.55	$0.00000009456 ₿0.00000000000099	$0.00000009389 ₿0.00000000000098	$9.58K ₿0.1	$9.41M ₿98.76	$1.01M ₿10.55
3831	GEEQ GEEQ	$0.01845 ₿0.00000019	-0.63	$1M ₿10.53	$0.01869 ₿0.00000019	$0.01758 ₿0.00000018	$257.6K ₿2.7	$1.84M ₿19.32	$1M ₿10.53
3834	"　" "　"	$0.001596 ₿0.000000016	-4.46	$1M ₿10.54	$0.001681 ₿0.000000017	$0.001582 ₿0.000000016	$3.67K ₿0.04	$1M ₿10.54	$1M ₿10.54
3838	Timeless LIT	$0.002252 ₿0.000000023	0.39	$1M ₿10.51	$0.002244 ₿0.000000023	$0.002244 ₿0.000000023	$28.66 ₿0	$1.47M ₿15.45	$1M ₿10.51
3840	ISLAND Token ISLAND	$0.007337 ₿0.000000076	0.21	$1M ₿10.51	$0.007377 ₿0.000000077	$0.007212 ₿0.000000075	$150.69K ₿1.58	$6.79M ₿71.23	$1M ₿10.51
3841	Karura KAR	$0.008583 ₿0.000000090	0.24	$1M ₿10.5	$0.008625 ₿0.000000090	$0.008518 ₿0.000000089	$82.45K ₿0.86	$1.37M ₿14.4	$1M ₿10.5
3843	BarnBridge BOND	$0.1023 ₿0.0000010	-0.13	$1M ₿10.5	$0.1064 ₿0.0000011	$0.09728 ₿0.0000010	$292.59K ₿3.07	$1.02M ₿10.73	$1M ₿10.5
3845	Billy BILLY	$0.001017 ₿0.000000010	-2.05	$999.85K ₿10.49	$0.001048 ₿0.000000011	$0.001005 ₿0.000000010	$253.96K ₿2.67	$999.85K ₿10.49	$999.85K ₿10.49
3853	GameGPT DUEL	$0.0001207 ₿0.0000000012	-4.68	$995.11K ₿10.45	$0.0001266 ₿0.0000000013	$0.0001173 ₿0.0000000012	$22.28K ₿1.32	$1.19M ₿12.51	$995.11K ₿10.45
3854	MAD MAD	$0.0000009928 ₿0.000000000010	-6.75	$992.76K ₿10.42	$0.00000106 ₿0.000000000011	$0.0000009872 ₿0.000000000010	$171.11K ₿1.8	$992.76K ₿10.42	$992.76K ₿10.42
3861	MongCoin MONG	$0.00000000143 ₿0.000000000000015	-1.44	$987.16K ₿10.35	$0.000000001453 ₿0.000000000000015	$0.000000001424 ₿0.000000000000014	$73.77K ₿0.77	$987.16K ₿10.35	$987.16K ₿10.35
3862	DeFi DEFI	$0.0005256 ₿0.0000000055	-2.01	$986.92K ₿10.35	$0.0005364 ₿0.0000000056	$0.0005199 ₿0.0000000054	$375.39K ₿3.94	$986.92K ₿10.35	$986.92K ₿10.35
3865	Mazze MAZZE	$0.0003765 ₿0.0000000039	2.41	$986.12K ₿10.34	$0.0003911 ₿0.0000000041	$0.0003263 ₿0.0000000034	$68.68K ₿0.72	$1.82M ₿19.12	$986.12K ₿10.34
3869	Mirror Protocol MIR	$0.006308 ₿0.000000066	2.30	$984.21K ₿10.33	$0.00674 ₿0.000000070	$0.006144 ₿0.000000064	$2.37K ₿0.02	$2.34M ₿24.53	$984.21K ₿10.33
3872	Witnet WIT	$0.0007353 ₿0.0000000077	-0.08	$980.21K ₿10.31	$0.0007359 ₿0.0000000077	$0.0007353 ₿0.0000000077	$874.21 ₿0.01	$1.84M ₿19.33	$980.21K ₿10.31
3874	Penumbra UM	$0.02718 ₿0.00000028	13.06	$979.54K ₿10.28	$0.02725 ₿0.00000028	$0.02404 ₿0.00000025	$1.03K ₿0.01	$2.72M ₿28.53	$979.54K ₿10.28
3877	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3878	Switcheo SWTH	$0.0005656 ₿0.0000000059	-0.17	$973.24K ₿10.21	$0.0005699 ₿0.0000000059	$0.0005611 ₿0.0000000058	$168.71 ₿0	$1.22M ₿12.82	$973.24K ₿10.21
3879	Dither DITH	$0.009725 ₿0.00000010	-4.64	$972.43K ₿10.2	$0.01024 ₿0.00000010	$0.009646 ₿0.00000010	$5.37K ₿0.06	$972.43K ₿10.2	$972.43K ₿10.2
3882	Acquire.Fi ACQ	$0.003329 ₿0.000000034	13.62	$968.39K ₿10.15	$0.003427 ₿0.000000036	$0.002919 ₿0.000000030	$65.27K ₿0.68	$999.69K ₿10.48	$968.39K ₿10.15
3883	wanETH WANETH	$3,351.05 ₿0.035	1.00	$967.31K ₿10.15	$3,344.79 ₿0.035	$3,282.95 ₿0.034	$3.2K ₿0.03	$967.31K ₿10.15	$967.31K ₿10.15
3885	LogX Network LOGX	$0.001662 ₿0.000000017	1.95	$964.22K ₿10.11	$0.001675 ₿0.000000017	$0.00163 ₿0.000000017	$17.45K ₿0.18	$1.66M ₿17.4	$964.22K ₿10.11
3886	Mobius MOBI	$0.001874 ₿0.000000019	-8.24	$963.68K ₿10.11	$0.002258 ₿0.000000023	$0.001874 ₿0.000000019	$14.34K ₿0.15	$1.66M ₿17.47	$963.68K ₿10.11
3889	Arcas ARCAS	$0.01377 ₿0.00000014	18.28	$956.77K ₿10.04	$0.01375 ₿0.00000014	$0.009919 ₿0.00000010	$523.79 ₿0.01	$1.37M ₿14.38	$956.77K ₿10.04
3890	Sekuya Multiverse SKYA	$0.001908 ₿0.000000020	-0.28	$956.47K ₿10.03	$0.001931 ₿0.000000020	$0.001868 ₿0.000000019	$105.09K ₿1.1	$1.9M ₿19.92	$956.47K ₿10.03
3894	Banano BAN	$0.000591 ₿0.0000000062	0.05	$954.05K ₿10.02	$0.0005922 ₿0.0000000062	$0.0005865 ₿0.0000000061	$1.78K ₿0.02	$1.13M ₿11.91	$954.05K ₿10.02
3895	Bad Idea AI BAD	$0.000000001391 ₿0.000000000000014	5.18	$952.79K ₿9.99	$0.000000001393 ₿0.000000000000014	$0.000000001302 ₿0.000000000000013	$159.31K ₿1.67	$1.15M ₿12.1	$952.79K ₿9.99
3899	Hacash Diamond HACD	$7.62 ₿0.000079	6.74	$948.34K ₿9.97	$7.69 ₿0.000080	$6.9 ₿0.000072	$27.37K ₿0.29	$948.34K ₿9.97	$948.34K ₿9.97
3904	Boomer BOOMER	$0.001024 ₿0.000000010	-0.11	$943.84K ₿9.91	$0.001027 ₿0.000000010	$0.001011 ₿0.000000010	$1.22K ₿0.01	$943.84K ₿9.91	$943.84K ₿9.91
3905	First Convicted RACCON FRED	$0.0009441 ₿0.0000000099	-1.79	$943.71K ₿9.91	$0.0009705 ₿0.000000010	$0.0009421 ₿0.0000000098	$290.75K ₿3.05	$943.71K ₿9.91	$943.71K ₿9.91
3909	Ethereum Push Notification Service PUSH	$0.01044 ₿0.00000010	-0.52	$941.19K ₿9.88	$0.01049 ₿0.00000011	$0.01031 ₿0.00000010	$243.23K ₿2.55	$1.04M ₿10.95	$941.19K ₿9.88
3910	Hemule HEMULE	$0.0009649 ₿0.000000010	1.18	$940.53K ₿9.87	$0.0009597 ₿0.000000010	$0.000947 ₿0.0000000099	$107.66 ₿0	$940.53K ₿9.87	$940.53K ₿9.87
3912	Kizuna KIZUNA	$0.000000000978 ₿0.000000000000010	0.92	$940.16K ₿9.87	$0.000000001122 ₿0.000000000000011	$0.000000000963 ₿0.000000000000010	$13.53K ₿0.14	$940.16K ₿9.87	$940.16K ₿9.87
3913	higher HIGHER	$0.0009388 ₿0.0000000098	1.03	$939.56K ₿9.86	$0.0009395 ₿0.0000000098	$0.0009047 ₿0.0000000095	$172.38K ₿1.81	$939.56K ₿9.86	$939.56K ₿9.86
3914	Masa MASA	$0.00168 ₿0.000000017	-2.53	$938.83K ₿9.85	$0.001729 ₿0.000000018	$0.001659 ₿0.000000017	$77.06K ₿0.81	$2.64M ₿27.7	$938.83K ₿9.85
3915	Crash On Base CRASH	$0.0009871 ₿0.000000010	14.24	$938.73K ₿9.85	$0.0009856 ₿0.000000010	$0.0008104 ₿0.0000000085	$14.48K ₿0.15	$938.73K ₿9.85	$938.73K ₿9.85
3916	AXOL AXOL	$0.0009372 ₿0.0000000098	-0.06	$937.26K ₿9.83	$0.000955 ₿0.000000010	$0.0009183 ₿0.0000000096	$773.8 ₿0.01	$937.26K ₿9.83	$937.26K ₿9.83
3917	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3918	Altered State Machine ASTO	$0.003226 ₿0.000000033	-0.42	$934.11K ₿9.8	$0.003256 ₿0.000000034	$0.003196 ₿0.000000033	$49.71 ₿0	$5.98M ₿62.71	$934.11K ₿9.8
3919	Reploy RAI	$0.09337 ₿0.00000097	3.50	$933.79K ₿9.8	$0.09865 ₿0.0000010	$0.08837 ₿0.00000092	$55.17K ₿0.58	$933.79K ₿9.8	$933.79K ₿9.8
3923	Carbon Browser CSIX	$0.001024 ₿0.000000010	-4.18	$931.42K ₿9.77	$0.001079 ₿0.000000011	$0.001012 ₿0.000000010	$545.78K ₿5.73	$931.42K ₿9.77	$931.42K ₿9.77
3928	Optimus AI OPTI	$0.009293 ₿0.000000097	0.30	$929.68K ₿9.76	$0.009318 ₿0.000000098	$0.00918 ₿0.000000096	$66.02K ₿0.69	$929.68K ₿9.76	$929.68K ₿9.76
3932	Roco Finance ROCO	$0.009929 ₿0.00000010	4.14	$928.41K ₿9.76	$0.009963 ₿0.00000010	$0.009298 ₿0.000000097	$160.39 ₿0	$988.5K ₿10.39	$928.41K ₿9.76
3934	ARC ARC	$0.0008998 ₿0.0000000094	-2.69	$926.84K ₿9.72	$0.0009247 ₿0.0000000096	$0.0008996 ₿0.0000000094	$118.82K ₿1.25	$926.84K ₿9.72	$926.84K ₿9.72
3939	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$95,874 ₿1.0082	0	$924.95K ₿9.73	$0	$0	$1.18 ₿0	$924.95K ₿9.73	$924.95K ₿9.73
3940	Boop BOOP	$0.000009279 ₿0.000000000097	0.16	$923.7K ₿9.7	$0.000009279 ₿0.000000000097	$0.000009219 ₿0.000000000096	$8.66K ₿0.09	$923.7K ₿9.7	$923.7K ₿9.7
3943	VelasPad VLXPAD	$0.002123 ₿0.000000022	-0.22	$919.6K ₿9.67	$0.002128 ₿0.000000022	$0.002114 ₿0.000000022	$5.78 ₿0	$919.6K ₿9.67	$919.6K ₿9.67
3947	DUKO DUKO	$0.00009199 ₿0.00000000096	-2.98	$917.81K ₿9.62	$0.00009708 ₿0.0000000010	$0.00009108 ₿0.00000000095	$171.18K ₿1.8	$917.81K ₿9.62	$917.81K ₿9.62
3948	PunkCity PUNK	$0.0205 ₿0.00000021	2.06	$916.55K ₿9.63	$0.02067 ₿0.00000021	$0.01971 ₿0.00000020	$110.81 ₿0	$1.02M ₿10.72	$916.55K ₿9.63
3951	EternalAI EAI	$0.003297 ₿0.000000034	0.26	$914.6K ₿9.6	$0.003789 ₿0.000000039	$0.003234 ₿0.000000034	$65.72K ₿0.69	$3.3M ₿34.68	$914.6K ₿9.6
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}