صفحة النتائج 19 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2212	Asia Coin ASIA	$0.06932 ₿0.0000019	-0.53	$3.47M ₿95.56	$0.06992 ₿0.0000097	$0.06904 ₿0.0000018	$9.92K ₿0.33	$6.93M ₿191.11	$3.47M ₿95.56
2213	LightLink LL	$0.01205	-0.93	$3.46M	$0.01227	$0.012	$135.3K	$12.05M	$3.46M
2215	DappRadar RADAR	$0.002681 ₿0.00000012	0.73	$3.45M ₿144.26	$0.002734 ₿0.00000013	$0.002626 ₿0.00000012	$331.46K ₿7.41	$26.82M ₿1.28K	$3.45M ₿144.26
2216	WHALE WHALE	$0.3773 ₿0.000011	-2.27	$3.45M ₿107.31	$0.3925 ₿0.000011	$0.3758 ₿0.000011	$9.69K ₿1.48	$3.77M ₿117.32	$3.45M ₿107.31
2217	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,768.3	-1.42	$3.44M	$1,798.7	$1,729.24	$2.74K	$3.44M	$3.44M
2218	Doland Tremp TREMP	$0.03431 ₿0.0000098	-8.60	$3.43M ₿0	$0.03756 ₿0.000011	$0.03289 ₿0.0000096	$601.82K ₿19.67	$3.43M	$3.43M ₿0
2219	Arcana Network XAR	$0.008399 ₿0.0000027	4.48	$3.43M ₿0	$0.008499 ₿0.0000028	$0.007941 ₿0.0000026	$129.52K ₿67.02	$8.39M	$3.43M ₿0
2220	Eigenpie EGP	$0.9516	-2.23	$3.44M	$0.9891	$0.932	$2.37M	$9.5M	$3.44M
2221	U Coin U	$0.01375	1.45	$3.44M	$0.01398	$0.01327	$439.18K	$3.44M	$3.44M
2222	wanBTC WANBTC	$94,729 ₿1.0035	0.90	$3.41M ₿0	$94,759 ₿1.022	$91,696 ₿0.98	$10.65K ₿0.3	$3.41M	$3.41M ₿0
2223	LETSTOP STOP	$0.076	-6.55	$3.44M	$0.08152	$0.07547	$1.12M	$7.62M	$3.44M
2225	Wrapped AyeAyeCoin WAAC	$0.5721	-3.78	$3.43M	$0.5962	$0.5673	$3.57K	$3.43M	$3.43M
2226	Wecan WECAN	$0.001991 ₿0.000000057	5.70	$3.43M ₿99.56	$0.002106 ₿0.000000058	$0.001758 ₿0.000000053	$36.7K ₿0.34	$3.98M ₿115.62	$3.43M ₿99.56
2228	Neutaro NTMPI	$0.02536 ₿0.00000055	12.82	$3.41M ₿0	$0.02621 ₿0.00000058	$0.02169 ₿0.00000053	$317.09K ₿0.71	$10.11M ₿21.09	$3.41M ₿0
2229	Neighbourhoods NHT	$0.0003714 ₿0.0000000071	3.44	$3.42M ₿65.78	$0.000372 ₿0.0000000071	$0.0003591 ₿0.0000000063	$43.26K ₿0.37	$3.71M ₿71.34	$3.42M ₿65.78
2230	Symbiosis SIS	$0.0526 ₿0.0000061	7.52	$3.44M ₿378.98	$0.05261 ₿0.0000062	$0.04852 ₿0.0000059	$1.91M ₿67.79	$5.25M ₿610.79	$3.44M ₿378.98
2231	Arkadiko DIKO	$0.04492 ₿0.0000078	7.88	$3.42M ₿605.76	$0.04492 ₿0.000010	$0.04092 ₿0.0000077	$2.75K ₿0.84	$4.49M ₿796.76	$3.42M ₿605.76
2232	Somnium Space CUBEs CUBE	$0.2298 ₿0.000016	-1.30	$3.41M ₿245.61	$0.2343 ₿0.000016	$0.2287 ₿0.000016	$2.33K ₿0.91	$9.21M ₿662.78	$3.41M ₿245.61
2234	FARM FARM	$2.84	9.94	$3.4M	$2.85	$2.49	$39.43K	$3.4M	$3.4M
2235	TG.Casino TGC	$0.1543 ₿0.0000051	-5.94	$3.5M ₿372.08	$0.1772 ₿0.0000053	$0.1533 ₿0.0000048	$134.37K ₿4.66	$12.74M ₿448.01	$3.5M ₿372.08
2238	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01066 ₿0.00000011	$0.009797 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2240	Landshare Token LAND	$0.5874 ₿0.000063	-2.37	$3.41M ₿243.46	$0.6046 ₿0.000066	$0.5808 ₿0.000055	$89.03K ₿11.19	$3.42M ₿243.46	$3.41M ₿243.46
2241	BOB Token BOB	$0.000004899 ₿0.00000000045	-1.22	$3.38M ₿314.15	$0.000004959 ₿0.00000000049	$0.000004889 ₿0.00000000045	$501.07K ₿40.13	$3.38M ₿314.15	$3.38M ₿314.15
2242	Ledger AI LEDGER	$0.001571	-4.38	$3.39M	$0.001647	$0.001564	$14.06K	$4.94M	$3.39M
2243	Impermax IBEX	$0.04678 ₿0.00000052	-0.56	$3.38M ₿0	$0.04712 ₿0.00000052	$0.04563 ₿0.00000051	$1.61 ₿0.01	$3.38M ₿26.89	$3.38M ₿0
2244	Expand XZK	$0.008534	4.66	$3.37M	$0.008536	$0.007969	$850.71K	$8.48M	$3.37M
2245	Yield Yak YAK	$337.63 ₿0.0090	1.92	$3.38M ₿90.91	$340.4 ₿0.0092	$321.91 ₿0.0089	$7.52K ₿0.23	$3.38M ₿90.91	$3.38M ₿90.91
2248	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	5.29	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1038 ₿0.0000095	$2.38K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2250	Nuritopia NBLU	$0.002023 ₿0.000000047	11.52	$3.37M ₿28.45	$0.002328 ₿0.000000047	$0.001787 ₿0.000000046	$72.52K ₿1.4	$10.12M ₿237.45	$3.37M ₿28.45
2251	Storm Trade STORM	$0.01513	1.17	$3.37M	$0.01528	$0.01474	$262.75K	$15.13M	$3.37M
2252	Grin GRIN	$0.01705 ₿0.00000096	0.12	$3.37M ₿158.69	$0.0176 ₿0.0000010	$0.01679 ₿0.00000093	$14.93K ₿1.36	$3.37M	$3.37M ₿158.69
2253	Hera Finance HERA	$0.7961 ₿0.000061	9.79	$3.37M ₿252.75	$0.8224 ₿0.000063	$0.7024 ₿0.000058	$35.78K ₿4.59	$7.96M ₿615.72	$3.37M ₿252.75
2255	Shido Network SHIDO	$0.0001851 ₿0.000000025	2.65	$3.33M ₿454.65	$0.0001859 ₿0.000000027	$0.0001745 ₿0.000000024	$194.78K ₿20.75	$3.33M ₿458.64	$3.33M ₿454.65
2256	Trabzonspor Fan Token TRA	$0.5145 ₿0.000019	7.04	$3.36M ₿146.57	$0.6763 ₿0.000019	$0.4786 ₿0.000018	$12.88M ₿36.02	$5.15M ₿193.34	$3.36M ₿146.57
2260	WHISKEY WHISKEY	$0.003324	6.36	$3.32M	$0.003348	$0.003079	$5.14K	$3.32M	$3.32M
2261	hi Dollar HI	$0.0001082 ₿0.0000000075	-1.41	$3.33M ₿28.14	$0.000112 ₿0.0000000078	$0.0001082 ₿0.0000000074	$138.94K ₿1.88	$10.82M ₿73.5	$3.33M ₿28.14
2264	iBTC Network IBTC	$93,330	0.26	$3.31M	$93,863	$89,879	$3.81K	$3.31M	$3.31M
2265	TopGoal GOAL	$0.006188 ₿0.0000010	-3.95	$3.32M ₿0	$0.006481 ₿0.0000011	$0.005669 ₿0.0000010	$62.47K ₿1.82	$6.19M	$3.32M ₿0
2267	ZARP Stablecoin ZARP	$0.05287 ₿0.00000075	0.41	$3.31M ₿0	$0.0532 ₿0.00000076	$0.05249 ₿0.00000072	$10.41K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2268	Byte BYTE	$0.00000344 ₿0.00000000031	-10.29	$3.32M ₿306.89	$0.000003829 ₿0.00000000034	$0.000003149 ₿0.00000000031	$96.8K ₿5.06	$3.32M ₿306.89	$3.32M ₿306.89
2269	High Yield USD (Base) HYUSD	$1.08	-0.23	$3.31M	$1.09	$1.08	$1.36K	$3.31M	$3.31M
2270	The Balkan Dwarf $KEKEC	$0.00008519 ₿0.0000000020	-2.38	$3.33M ₿0	$0.00008726 ₿0.0000000023	$0.00007718 ₿0.0000000017	$615.15K ₿2.68	$3.33M ₿83.29	$3.33M ₿0
2271	Paladin PAL	$0.1776 ₿0.0000020	-0.98	$3.3M ₿31.16	$0.1797 ₿0.0000021	$0.1732 ₿0.0000020	$11.97K ₿0.01	$8.88M ₿105.23	$3.3M ₿31.16
2272	Morpheus Network MNW	$0.08769 ₿0.000015	-8.08	$3.29M ₿565.85	$0.09748 ₿0.000015	$0.08641 ₿0.000014	$32.32K ₿2.05	$4.2M ₿722.35	$3.29M ₿565.85
2275	MSTR2100 MSTR	$0.1582	11.85	$3.27M	$0.1608	$0.1349	$166.19K	$3.27M	$3.27M
2276	CumRocket CUMMIES	$0.002467 ₿0.00000015	-1.78	$3.26M ₿202.84	$0.002527 ₿0.00000016	$0.002451 ₿0.00000015	$671.2K ₿1.36	$3.26M ₿202.84	$3.26M ₿202.84
2278	Nya NYA	$0.00000008853	-0.25	$3.26M	$0.00000009016	$0.00000008686	$47.72K	$3.26M	$3.26M
2280	LikeCoin (ERC-20) LIKE	$0.002221 ₿0.000000026	-6.97	$3.25M ₿36.12	$0.002388 ₿0.000000026	$0.002212 ₿0.000000025	$798.61 ₿0	$4.44M ₿52.2	$3.25M ₿36.12
2282	BIDZ Coin BIDZ	$0.001114 ₿0.00000020	-4.73	$3.29M ₿204.53	$0.00123 ₿0.00000023	$0.001075 ₿0.00000019	$14.45K ₿1.16	$15.44M ₿2.85K	$3.29M ₿204.53
2283	STIMA STIMA	$1.02 ₿0.000014	-0.01*	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05888 ₿0.00000062	$0.05765 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Mazze MAZZE	$0.001237 ₿0.00000012	-5.94	$3.23M ₿308.6	$0.001317 ₿0.00000014	$0.001181 ₿0.000000077	$75.34K ₿29.65	$5.99M ₿585.1	$3.23M ₿308.6
2288	Fei USD FEI	$0.9997 ₿0.000013	-0.29	$3.23M ₿214.4	$1 ₿0.000014	$0.9929 ₿0.000013	$1.57K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2289	VNX EURO VEUR	$1.14 ₿0.000015	0.47	$3.23M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$102.81K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2290	Happy Cat HAPPY	$0.0009649	17.33	$3.22M	$0.000976	$0.0007716	$1.83M	$3.22M	$3.22M
2291	GensoKishi Metaverse MV	$0.008045 ₿0.00000057	1.28	$3.23M ₿135.54	$0.008086 ₿0.00000059	$0.007935 ₿0.00000053	$995.89K ₿41.68	$3.23M ₿231.76	$3.23M ₿135.54
2292	AsMatch ASM	$0.1779 ₿0.0000038	-7.17	$3.21M ₿68.7	$0.1917 ₿0.0000041	$0.173 ₿0.0000037	$50.23K ₿2.92	$17.8M ₿381.19	$3.21M ₿68.7
2295	Aladdin DAO ALD	$0.02129 ₿0.00000088	-1.72	$3.19M ₿132.71	$0.0217 ₿0.00000094	$0.02091 ₿0.00000082	$13.76K ₿26.55	$3.19M ₿132.85	$3.19M ₿132.71
2296	ichi.farm ICHI	$0.3434 ₿0.000037	0.14	$3.18M ₿312.83	$0.3447 ₿0.000038	$0.3305 ₿0.000037	$1.56K ₿17.79	$3.43M ₿376.26	$3.18M ₿312.83
2297	M3M3 M3M3	$0.003178	-7.38	$3.18M	$0.003431	$0.003186	$44.37K	$3.18M	$3.18M
2298	Wrapped Solana (Universal) USOL	$152.51	1.27	$3.2M	$153.75	$145.26	$912.17K	$3.2M	$3.2M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01972 ₿0.00000021	$0.01913 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Witch Token WITCH	$0.08015 ₿0.0000043	-3.06	$3.18M ₿116.31	$0.08291 ₿0.0000043	$0.07967 ₿0.0000038	$226.61K ₿4.13	$8.02M ₿430.77	$3.18M ₿116.31
2300	MagicCraft MCRT	$0.0006288 ₿0.000000032	-0.93	$3.17M ₿135.45	$0.0006364 ₿0.000000039	$0.0006292 ₿0.000000032	$262.86K ₿10.33	$4.53M ₿202.58	$3.17M ₿135.45
2301	GemHUB GHUB	$0.01658 ₿0.0000015	-1.32	$3.17M ₿141.62	$0.01727 ₿0.0000015	$0.01614 ₿0.0000014	$69.34K ₿3.49	$19.93M ₿1.83K	$3.17M ₿141.62
2302	Snake SNK	$0.03795	0.02	$3.17M	$0.03829	$0.0378	$47.43K	$3.17M	$3.17M
2303	Wrapped SUI (Universal) USUI	$3.36	11.89	$3.13M	$3.37	$2.93	$3.39M	$3.13M	$3.13M
2304	Valinity VY	$0.2602	-1.68	$3.15M	$0.2653	$0.2602	$45.3	$3.69M	$3.15M
2306	Warped Games WARPED	$0.0004846 ₿0.000000022	4.96	$3.15M ₿122.58	$0.0004891 ₿0.000000023	$0.0004271 ₿0.000000022	$47.9K ₿0.11	$4.85M ₿230.12	$3.15M ₿122.58
2307	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.12 ₿0.00046	-1.97	$3.14M ₿556.28	$4.22 ₿0.00046	$4.02 ₿0.00045	$1.35K ₿0.9	$3.14M ₿556.28	$3.14M ₿556.28
2309	Osmosis allSOL SOL	$152.58	1.50	$3.13M	$153.4	$145.54	$129.92K	$3.13M	$3.13M
2311	Synatra Staked USDC YUSD	$1.33	0.01*	$3.12M	$1.33	$1.33	$176.69	$3.12M	$3.12M
2312	Terminus TERMINUS	$0.03118	8.15	$3.1M	$0.03258	$0.02883	$1.02M	$3.1M	$3.1M
2313	Elastic Finance Token EEFI	$53.4	-1.40	$3.11M	$55.22	$52.6	$16K	$3.11M	$3.11M
2314	Ref Finance REF	$0.08204 ₿0.0000065	0.71	$3.09M ₿212.68	$0.08242 ₿0.0000071	$0.07618 ₿0.0000064	$92.86K ₿0.23	$8.2M ₿657.61	$3.09M ₿212.68
2315	Tri Sigma TRISIG	$0.003106	-6.35	$3.11M	$0.003326	$0.002882	$352.66K	$3.11M	$3.11M
2317	Tsotchke TSOTCHKE	$0.003267	17.18	$3.09M	$0.003884	$0.002687	$239.06K	$3.27M	$3.09M
2318	WINR Protocol WINR	$0.00601 ₿0.00000087	-14.51	$3.01M ₿298.27	$0.007065 ₿0.00000087	$0.005624 ₿0.00000083	$171.43K ₿3.14	$3.73M ₿313.61	$3.01M ₿298.27
2319	L2 Standard Bridged WETH (Mode) WETH	$1,766.11	-1.50	$3.09M	$1,794.15	$1,728.09	$209.09K	$3.09M	$3.09M
2320	Kompete KOMPETE	$0.004567 ₿0.00000049	-2.60	$3.09M ₿332.5	$0.004701 ₿0.00000050	$0.004434 ₿0.00000049	$3.33K ₿0.23	$3.88M ₿418.25	$3.09M ₿332.5
2321	BobaCat PSPS	$0.005349 ₿0.00000064	-2.77	$3.09M ₿369.26	$0.005534 ₿0.00000071	$0.005241 ₿0.00000057	$75.36K ₿15.6	$3.09M ₿369.26	$3.09M ₿369.26
2322	Astrafer ASTRAFER	$0.009542 ₿0.0000057	-0.87	$3.09M ₿895.54	$0.00966 ₿0.0000057	$0.009542 ₿0.0000054	$6.46 ₿0.78	$8.48M ₿5.07K	$3.09M ₿895.54
2323	Autonomous Virtual Beings AVB	$0.003086	-11.12	$3.08M	$0.003482	$0.002978	$489.26K	$3.08M	$3.08M
2325	Memes AI MEMESAI	$0.003061	-3.04	$3.06M	$0.00326	$0.002705	$244.94K	$3.06M	$3.06M
2326	Waffles WAFFLES	$0.003051	-1.77	$3.05M	$0.003181	$0.003001	$214.36K	$3.05M	$3.05M
2328	QORPO WORLD QORPO	$0.02023 ₿0.000010	0.86	$3.07M ₿465.26	$0.02036 ₿0.000010	$0.01955 ₿0.000010	$105.44K ₿36.82	$15.15M ₿7.91K	$3.07M ₿465.26
2329	BlackCoin BLK	$0.04838 ₿0.00000032	-0.34	$3.07M ₿20.62	$0.05217 ₿0.00000032	$0.04821 ₿0.00000030	$3.16 ₿0	$4.84M ₿32.89	$3.07M ₿20.62
2330	LiquidDriver LQDR	$0.3012 ₿0.000010	0.33	$3.07M ₿43.69	$0.3053 ₿0.000010	$0.2969 ₿0.000010	$3.1K ₿0.42	$3.07M	$3.07M ₿43.69
2331	Realis Worlds REALIS	$0.003211	-0.18	$3.07M	$0.003275	$0.002684	$370.54K	$3.22M	$3.07M
2333	Ethereum Push Notification Service PUSH	$0.03388 ₿0.0000039	2.97	$3.06M ₿237.24	$0.03435 ₿0.0000041	$0.03185 ₿0.0000038	$1.69M ₿17	$3.39M ₿393	$3.06M ₿237.24
2334	Shark Cat SC	$0.003077 ₿0.0000012	3.40	$3.05M ₿0	$0.003095 ₿0.0000014	$0.002871 ₿0.0000010	$796.68K ₿158.64	$3.05M ₿1.27K	$3.05M ₿0
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Skibidi Toilet SKBDI	$0.04071	-12.27	$3.05M	$0.04866	$0.03962	$557.42K	$3.05M	$3.05M
2336	Honeyland HXD	$0.006959 ₿0.0000016	-9.07	$3.05M ₿392.88	$0.007702 ₿0.0000020	$0.00695 ₿0.0000016	$93.24K ₿3.99	$6.96M ₿1.68K	$3.05M ₿392.88
2337	POOH POOH	$0.00000000725 ₿0.00000000000047	3.40	$3.04M ₿199.37	$0.000000007252 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.3M ₿26.13	$3.04M ₿199.37	$3.04M ₿199.37
2338	Sallar ALL	$0.00117	-4.37	$3.04M	$0.00125	$0.001119	$119.42K	$3.04M	$3.04M
2339	Tron Bull Coin TBULL	$0.003041	-3.44	$3.05M	$0.00315	$0.00296	$1.26M	$3.05M	$3.05M
2340	LEO LEO	$0.0003241 ₿0.000000022	14.61	$3.08M ₿215.45	$0.000326 ₿0.000000025	$0.0002755 ₿0.000000022	$114.6K ₿3.18	$3.24M ₿226.78	$3.08M ₿215.45
2342	LibertAI LTAI	$0.1965	-1.47	$3.03M	$0.1995	$0.1894	$195.65	$4.12M	$3.03M
2343	Machine Xchange Coin MXC	$0.001034 ₿0.00000027	4.08	$3.02M ₿659.55	$0.00129 ₿0.00000028	$0.00099 ₿0.00000026	$2.96M ₿56.27	$3.02M ₿721.19	$3.02M ₿659.55
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}