صفحة النتائج 10 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1641	ORIGYN OGY	$0.001247 ₿0.000000013	0.62	$10.24M ₿107.32	$0.00132 ₿0.000000013	$0.00122 ₿0.000000012	$290.11K ₿3.04	$12.99M ₿136.19	$10.24M ₿107.32
1643	BitMEX BMEX	$0.1024 ₿0.0000010	-3.69	$10.22M ₿107.08	$0.1063 ₿0.0000011	$0.1008 ₿0.0000010	$50.82K ₿0.53	$46.09M ₿483.07	$10.22M ₿107.08
1644	HashAI HASHAI	$0.0001138 ₿0.0000000011	2.01	$10.18M ₿106.72	$0.0001147 ₿0.0000000012	$0.000109 ₿0.0000000011	$275.45K ₿2.89	$10.81M ₿113.33	$10.18M ₿106.72
1647	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1648	Kekius Maximus KEKIUS	$0.01015 ₿0.00000010	-0.57	$10.15M ₿106.4	$0.01026 ₿0.00000010	$0.009842 ₿0.00000010	$760.21K ₿7.97	$10.15M ₿106.4	$10.15M ₿106.4
1649	Aavegotchi GHST	$0.1984 ₿0.0000020	5.94	$10.15M ₿106.37	$0.201 ₿0.0000021	$0.1811 ₿0.0000019	$3.46M ₿36.25	$10.47M ₿109.67	$10.15M ₿106.37
1650	Diamond DMD	$2.6 ₿0.000027	0.81	$10.14M ₿106.33	$2.62 ₿0.000027	$2.57 ₿0.000027	$47.84K ₿0.5	$11.43M ₿119.78	$10.14M ₿106.33
1651	Radio Caca RACA	$0.00002462 ₿0.00000000025	-1.55	$10.14M ₿106.24	$0.000025 ₿0.00000000026	$0.00002447 ₿0.00000000025	$1.05M ₿11.03	$10.24M ₿107.27	$10.14M ₿106.24
1659	SWEAT SWEAT	$0.001312 ₿0.000000013	-0.88	$10M ₿104.81	$0.001325 ₿0.000000013	$0.001309 ₿0.000000013	$4M ₿41.91	$26.26M ₿275.21	$10M ₿104.81
1662	IDEX IDEX	$0.01003 ₿0.00000010	-0.67	$9.98M ₿104.61	$0.01022 ₿0.00000010	$0.009947 ₿0.00000010	$2.31M ₿24.19	$10.03M ₿105.12	$9.98M ₿104.61
1663	Defi.money MONEY	$0.9987 ₿0.000010	-0.10	$9.98M ₿104.62	$1 ₿0.000010	$0.9901 ₿0.000010	$2.49K ₿0.03	$9.98M ₿104.62	$9.98M ₿104.62
1664	Milady Meme Coin LADYS	$0.00000001122 ₿0.00000000000011	-0.05	$9.96M ₿104.35	$0.00000001139 ₿0.00000000000011	$0.00000001118 ₿0.00000000000011	$1.04M ₿10.93	$9.96M ₿104.35	$9.96M ₿104.35
1666	Kyros Restaked SOL KYSOL	$179.07 ₿0.0018	-0.99	$9.94M ₿104.18	$181.36 ₿0.0019	$177.71 ₿0.0018	$1.1K ₿0.01	$9.94M ₿104.18	$9.94M ₿104.18
1670	MESSIER M87	$0.0000111 ₿0.00000000011	-0.27	$9.82M ₿102.93	$0.00001114 ₿0.00000000011	$0.00001092 ₿0.00000000011	$391.19K ₿4.1	$9.82M ₿102.93	$9.82M ₿102.93
1671	district0x DNT	$0.01304 ₿0.00000013	-0.11	$9.8M ₿102.71	$0.01333 ₿0.00000014	$0.01296 ₿0.00000013	$13.07K ₿0.14	$13.04M ₿136.73	$9.8M ₿102.71
1673	dHedge DAO DHT	$0.1799 ₿0.0000018	-1.16	$9.79M ₿102.59	$0.1821 ₿0.0000019	$0.1747 ₿0.0000018	$5.55K ₿0.06	$18M ₿188.68	$9.79M ₿102.59
1674	Houdini Swap LOCK	$0.1177 ₿0.0000012	0.49	$9.77M ₿102.39	$0.1204 ₿0.0000012	$0.1149 ₿0.0000012	$21.96K ₿0.23	$9.77M ₿102.39	$9.77M ₿102.39
1676	Singularry SINGULARRY	$0.009736 ₿0.00000010	-0.57	$9.74M ₿102.1	$0.009832 ₿0.00000010	$0.009542 ₿0.00000010	$9.2K ₿0.1	$9.74M ₿102.1	$9.74M ₿102.1
1677	Galeon GALEON	$0.0118 ₿0.00000012	-4.22	$9.67M ₿101.34	$0.01236 ₿0.00000012	$0.01177 ₿0.00000012	$27.4K ₿0.29	$30.47M ₿319.32	$9.67M ₿101.34
1678	FIO Protocol FIO	$0.01157 ₿0.00000012	-0.46	$9.66M ₿101.19	$0.01163 ₿0.00000012	$0.01128 ₿0.00000011	$279.86K ₿2.93	$11.58M ₿121.33	$9.66M ₿101.19
1684	Alpha Fi ALPHA	$0.972 ₿0.000010	-2.01	$9.56M ₿100.21	$0.9951 ₿0.000010	$0.9705 ₿0.000010	$1.87K ₿0.02	$9.73M ₿101.97	$9.56M ₿100.21
1688	Grin GRIN	$0.04326 ₿0.00000045	5.13	$9.54M ₿99.99	$0.04348 ₿0.00000045	$0.0397 ₿0.00000041	$20.5K ₿0.21	$9.54M ₿99.99	$9.54M ₿99.99
1691	Stride Staked Atom STATOM	$4.48 ₿0.000046	-1.22	$9.5M ₿99.56	$4.61 ₿0.000048	$4.3 ₿0.000045	$213.2K ₿2.23	$9.5M ₿99.56	$9.5M ₿99.56
1692	Nimiq NIM	$0.0006905 ₿0.0000000072	0.95	$9.5M ₿99.53	$0.0007043 ₿0.0000000074	$0.0006757 ₿0.0000000070	$36.91K ₿0.39	$9.66M ₿101.26	$9.5M ₿99.53
1695	Dora Factory DORA	$0.00946 ₿0.000000099	5.88	$9.46M ₿99.13	$0.01026 ₿0.00000010	$0.008858 ₿0.000000093	$419.44K ₿4.4	$9.46M ₿99.13	$9.46M ₿99.13
1696	Telos TLOS	$0.02251 ₿0.00000023	-1.31	$9.45M ₿99.07	$0.02282 ₿0.00000023	$0.0225 ₿0.00000023	$1.76M ₿18.46	$9.45M ₿99.07	$9.45M ₿99.07
1697	IlluminatiCoin NATI	$0.0000002864 ₿0.0000000000030	1.10	$9.45M ₿99.08	$0.0000003231 ₿0.0000000000033	$0.000000282 ₿0.0000000000029	$55.57K ₿0.58	$9.45M ₿99.08	$9.45M ₿99.08
1699	SYMMIO SYMM	$0.01303 ₿0.00000013	-2.54	$9.6M ₿100.58	$0.01351 ₿0.00000014	$0.01282 ₿0.00000013	$10.52K ₿0.11	$11.17M ₿117.07	$9.6M ₿100.58
1704	Tokemak TOKE	$0.1124 ₿0.0000011	6.21	$9.4M ₿98.56	$0.1127 ₿0.0000011	$0.1055 ₿0.0000011	$25.47K ₿0.27	$11.25M ₿117.9	$9.4M ₿98.56
1707	inSure DeFi SURE	$0.0003536 ₿0.0000000037	30.75	$9.37M ₿98.16	$0.00072 ₿0.0000000075	$0.0002345 ₿0.0000000024	$257.28 ₿0	$31.12M ₿326.17	$9.37M ₿98.16
1710	SpaceChain (ERC-20) SPC	$0.02297 ₿0.00000024	1.52	$9.34M ₿97.85	$0.02304 ₿0.00000024	$0.02258 ₿0.00000023	$6.91K ₿0.07	$13.87M ₿145.39	$9.34M ₿97.85
1711	MCDex MCB	$2.45 ₿0.000025	-0.50	$9.33M ₿97.75	$2.47 ₿0.000025	$2.44 ₿0.000025	$4.91K ₿0.05	$11.78M ₿123.46	$9.33M ₿97.75
1712	Stonks STNK	$16.06 ₿0.00016	-6.11	$9.35M ₿97.96	$17.11 ₿0.00017	$15.45 ₿0.00016	$24.28K ₿0.25	$9.35M ₿97.96	$9.35M ₿97.96
1715	Aura BAL AURABAL	$2.53 ₿0.000026	0.01	$9.31M ₿97.83	$2.53 ₿0.000026	$2.53 ₿0.000026	$8.21K ₿0.09	$9.31M ₿97.83	$9.31M ₿97.83
1721	Zephyr Protocol ZEPH	$0.8378 ₿0.0000087	-16.08	$9.2M ₿96.37	$0.9983 ₿0.000010	$0.8353 ₿0.0000087	$511.41K ₿5.36	$9.2M ₿96.37	$9.2M ₿96.37
1723	Book of Ethereum BOOE	$0.09185 ₿0.00000096	0	$9.19M ₿96.26	$0.09185 ₿0.00000096	$0.08324 ₿0.00000087	$2.68K ₿0.03	$9.19M ₿96.26	$9.19M ₿96.26
1725	Games for a Living GFAL	$0.001742 ₿0.000000018	0.31	$9.16M ₿95.97	$0.001761 ₿0.000000018	$0.001727 ₿0.000000018	$63.63K ₿0.67	$17.43M ₿182.69	$9.16M ₿95.97
1729	APX APX	$0.2436 ₿0.0000025	0.36	$9.13M ₿95.69	$0.2442 ₿0.0000025	$0.2405 ₿0.0000025	$1.16K ₿0.01	$968.48M ₿10.15K	$9.13M ₿95.69
1731	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1736	CHEQD Network CHEQ	$0.009335 ₿0.000000097	-0.24	$9.05M ₿94.83	$0.009393 ₿0.000000098	$0.009266 ₿0.000000097	$304.61K ₿3.19	$11.76M ₿123.3	$9.05M ₿94.83
1739	Soil SOIL	$0.1364 ₿0.0000014	7.78	$9M ₿94.3	$0.1369 ₿0.0000014	$0.1262 ₿0.0000013	$149.58K ₿1.57	$13.64M ₿143.01	$9M ₿94.3
1741	InfinitiCoin INCO	$0.009 ₿0.000000094	-0.55	$9M ₿94.32	$0.009051 ₿0.000000095	$0.008997 ₿0.000000094	$270.25K ₿2.83	$9M ₿94.32	$9M ₿94.32
1745	0x0.ai: AI Smart Contract 0X0	$0.009992 ₿0.00000010	9.45	$8.95M ₿93.83	$0.01006 ₿0.00000010	$0.00912 ₿0.000000095	$51.29K ₿0.54	$8.95M ₿93.83	$8.95M ₿93.83
1746	Covalent X Token CXT	$0.008917 ₿0.000000093	-5.39	$8.93M ₿93.64	$0.00987 ₿0.00000010	$0.00885 ₿0.000000093	$1.06M ₿11.08	$8.93M ₿93.64	$8.93M ₿93.64
1750	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000010	0.65	$8.9M ₿93.21	$1.01 ₿0.000010	$1 ₿0.000010	$2.49 ₿0	$8.9M ₿93.21	$8.9M ₿93.21
1751	WaterNeuron WTN	$0.07565 ₿0.00000079	-0.19	$8.89M ₿93.17	$0.08104 ₿0.00000085	$0.07439 ₿0.00000078	$30.02 ₿0	$8.89M ₿93.17	$8.89M ₿93.17
1755	ThetaDrop TDROP	$0.0007978 ₿0.0000000083	-2.91	$8.82M ₿92.42	$0.0008241 ₿0.0000000086	$0.0007848 ₿0.0000000082	$155.04K ₿1.62	$8.82M ₿92.42	$8.82M ₿92.42
1759	Wexo WEXO	$0.025 ₿0.00000026	0.35	$8.79M ₿92.05	$0.02513 ₿0.00000026	$0.02486 ₿0.00000026	$140.65K ₿1.47	$22.4M ₿234.71	$8.79M ₿92.05
1761	Pangolin PNG	$0.03911 ₿0.00000040	-0.53	$8.78M ₿92.03	$0.03955 ₿0.00000041	$0.03871 ₿0.00000040	$579.66K ₿6.08	$21.06M ₿220.66	$8.78M ₿92.03
1763	Origin Dollar OUSD	$0.9976 ₿0.000010	-0.03	$8.76M ₿91.81	$0.9998 ₿0.000010	$0.9961 ₿0.000010	$56.72K ₿0.59	$8.76M ₿91.81	$8.76M ₿91.81
1764	GamerCoin GHX	$0.01254 ₿0.00000013	-0.40	$8.76M ₿91.77	$0.01264 ₿0.00000013	$0.01241 ₿0.00000013	$184.58K ₿1.93	$10.07M ₿105.51	$8.76M ₿91.77
1765	Nash Exchange NEX	$0.1957 ₿0.0000020	-1.14	$8.74M ₿91.56	$0.2015 ₿0.0000021	$0.191 ₿0.0000020	$1.05K ₿0.01	$9.79M ₿102.57	$8.74M ₿91.56
1767	Handy HANDY	$0.001668 ₿0.000000017	-4.32	$8.7M ₿91.22	$0.0018 ₿0.000000018	$0.001668 ₿0.000000017	$141.42K ₿1.48	$16.69M ₿174.89	$8.7M ₿91.22
1768	Galatasaray Fan Token GAL	$1.2 ₿0.000012	0.05	$8.7M ₿91.2	$1.21 ₿0.000012	$1.18 ₿0.000012	$751.65K ₿7.88	$11.96M ₿125.36	$8.7M ₿91.2
1769	Altura ALU	$0.00877 ₿0.000000091	0.92	$8.69M ₿91.07	$0.008805 ₿0.000000092	$0.008591 ₿0.000000090	$1M ₿10.5	$8.69M ₿91.07	$8.69M ₿91.07
1770	Bitrue Coin BTR	$0.02409 ₿0.00000025	1.44	$8.7M ₿91.18	$0.02413 ₿0.00000025	$0.02356 ₿0.00000024	$481.28K ₿5.04	$19.3M ₿202.3	$8.7M ₿91.18
1776	Portugal National Team Fan Token POR	$0.9 ₿0.0000094	-6.27	$8.65M ₿90.65	$0.9679 ₿0.000010	$0.8661 ₿0.0000091	$735.83K ₿7.71	$17.94M ₿188	$8.65M ₿90.65
1778	Star Atlas DAO POLIS	$0.02694 ₿0.00000028	-2.84	$8.7M ₿91.16	$0.02773 ₿0.00000029	$0.02632 ₿0.00000027	$93.75K ₿0.98	$9.7M ₿101.68	$8.7M ₿91.16
1783	Aventus AVT	$0.8704 ₿0.0000091	-1.64	$8.61M ₿90.2	$0.8932 ₿0.0000093	$0.8657 ₿0.0000090	$21.69K ₿0.23	$9.23M ₿96.7	$8.61M ₿90.2
1786	Dinero DINERO	$0.01014 ₿0.00000010	0	$8.55M ₿89.65	$0	$0	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1788	The Arena ARENA	$0.001819 ₿0.000000019	3.79	$8.54M ₿89.54	$0.001824 ₿0.000000019	$0.00174 ₿0.000000018	$74.49K ₿0.78	$18.2M ₿190.68	$8.54M ₿89.54
1790	Bitcoin USD (BTCFi) BTCUSD	$0.9997 ₿0.000010	0.22	$8.5M ₿89.13	$1 ₿0.000010	$0.9935 ₿0.000010	$356.92K ₿3.74	$8.5M ₿89.13	$8.5M ₿89.13
1797	Acala ACA	$0.007253 ₿0.000000075	0.35	$8.46M ₿88.7	$0.008211 ₿0.000000086	$0.007148 ₿0.000000075	$4.91M ₿51.41	$11.61M ₿121.64	$8.46M ₿88.7
1801	Rich Quack QUACK	$0.00000000019 ₿0.0000000000000019	-0.48	$8.43M ₿88.35	$0.000000000191 ₿0.0000000000000020	$0.000000000189 ₿0.0000000000000019	$91.47K ₿0.96	$19M ₿199.18	$8.43M ₿88.35
1803	Morpheus AI MOR	$1.36 ₿0.000014	1.39	$8.38M ₿87.86	$1.36 ₿0.000014	$1.33 ₿0.000013	$5.97K ₿0.06	$12.23M ₿128.12	$8.38M ₿87.86
1804	Polkastarter POLS	$0.08439 ₿0.00000088	0.63	$8.38M ₿87.85	$0.0854 ₿0.00000089	$0.08381 ₿0.00000087	$127.63K ₿1.34	$8.45M ₿88.54	$8.38M ₿87.85
1807	Neuron NRN	$0.01854 ₿0.00000019	-1.65	$8.33M ₿87.32	$0.01885 ₿0.00000019	$0.01852 ₿0.00000019	$388.56K ₿4.07	$18.54M ₿194.3	$8.33M ₿87.32
1808	Manchester City Fan Token CITY	$0.6633 ₿0.0000069	-1.03	$8.29M ₿86.85	$0.671 ₿0.0000070	$0.662 ₿0.0000069	$850.36K ₿8.91	$13.1M ₿137.25	$8.29M ₿86.85
1810	Bluzelle BLZ	$0.01765 ₿0.00000018	0.53	$8.28M ₿86.82	$0.01791 ₿0.00000018	$0.0175 ₿0.00000018	$180.79K ₿1.89	$8.83M ₿92.52	$8.28M ₿86.82
1811	Alltoscan ATS	$0.1212 ₿0.0000012	-0.86	$8.28M ₿86.73	$0.1248 ₿0.0000013	$0.1208 ₿0.0000012	$207.59K ₿2.18	$12.11M ₿126.93	$8.28M ₿86.73
1812	Verasity VRA	$0.00009726 ₿0.0000000010	43.45	$8.26M ₿86.59	$0.0001228 ₿0.0000000012	$0.00006334 ₿0.00000000066	$23.19M ₿243.02	$17.02M ₿178.32	$8.26M ₿86.59
1813	Fantom Bomb FBOMB	$0.01764 ₿0.00000018	0.31	$8.18M ₿85.75	$0.01788 ₿0.00000018	$0.01734 ₿0.00000018	$20.9K ₿0.22	$8.18M ₿85.75	$8.18M ₿85.75
1815	Atletico Madrid ATM	$1.05 ₿0.000010	-0.91	$8.11M ₿85.04	$1.06 ₿0.000011	$1.03 ₿0.000010	$616.1K ₿6.46	$10.48M ₿109.8	$8.11M ₿85.04
1817	Zircuit ZRC	$0.003579 ₿0.000000037	17.83	$8.1M ₿84.9	$0.003942 ₿0.000000041	$0.002901 ₿0.000000030	$14.76M ₿154.69	$35.65M ₿373.54	$8.1M ₿84.9
1818	Measurable Data Token MDT	$0.01333 ₿0.00000013	-0.11	$8.09M ₿84.75	$0.01337 ₿0.00000014	$0.01316 ₿0.00000013	$429.04K ₿4.5	$13.34M ₿139.78	$8.09M ₿84.75
1820	Build On BNB BOB	$0.00000001914 ₿0.00000000000020	0.51	$8.06M ₿84.41	$0.00000001966 ₿0.00000000000020	$0.00000001868 ₿0.00000000000019	$1M ₿10.51	$8.06M ₿84.41	$8.06M ₿84.41
1822	Pixels PIXEL	$0.01035 ₿0.00000010	-1.69	$7.98M ₿83.74	$0.01053 ₿0.00000011	$0.01008 ₿0.00000010	$7.32M ₿76.75	$51.77M ₿543.04	$7.98M ₿83.74
1823	crow with knife CAW	$0.00000001039 ₿0.00000000000010	-0.66	$7.98M ₿83.63	$0.00000001048 ₿0.00000000000010	$0.00000001016 ₿0.00000000000010	$38.18K ₿0.4	$7.98M ₿83.63	$7.98M ₿83.63
1826	Wrapped Solana (Universal) USOL	$142.16 ₿0.0014	-0.98	$7.91M ₿82.91	$144.04 ₿0.0015	$141.29 ₿0.0014	$370.66K ₿3.89	$7.91M ₿82.91	$7.91M ₿82.91
1829	Freya Protocol FREYA	$0.01613 ₿0.00000016	-1.51	$8.07M ₿84.62	$0.01642 ₿0.00000017	$0.01535 ₿0.00000016	$164.55K ₿1.72	$8.85M ₿92.79	$8.07M ₿84.62
1833	Bridged USDC (Base) USDBC	$0.9994 ₿0.000010	-0.01	$7.81M ₿81.82	$1 ₿0.000010	$0.9981 ₿0.000010	$3.36M ₿35.22	$7.81M ₿81.82	$7.81M ₿81.82
1838	نيم XEM	$0.0008609 ₿0.0000000090	-6.52	$7.75M ₿81.19	$0.0009244 ₿0.0000000097	$0.0008595 ₿0.0000000090	$1.74M ₿18.21	$7.75M ₿81.19	$7.75M ₿81.19
1839	LooPIN Network LOOPIN	$0.18 ₿0.0000018	0	$7.72M ₿80.98	$0	$0	$1.08K ₿0.01	$8.82M ₿92.54	$7.72M ₿80.98
1841	KiboShib KIBSHI	$0.000007689 ₿0.000000000080	4.11	$7.7M ₿80.72	$0.0000079 ₿0.000000000083	$0.00000739 ₿0.000000000077	$77.56K ₿0.81	$7.7M ₿80.72	$7.7M ₿80.72
1844	ShapeShift FOX Token FOX	$0.01233 ₿0.00000012	0.29	$7.68M ₿80.44	$0.01234 ₿0.00000012	$0.01215 ₿0.00000012	$77.49K ₿0.81	$12.33M ₿129.24	$7.68M ₿80.44
1845	Brickken BKN	$0.1073 ₿0.0000011	-2.25	$7.66M ₿80.32	$0.1127 ₿0.0000011	$0.1071 ₿0.0000011	$238.22K ₿2.5	$15.35M ₿160.84	$7.66M ₿80.32
1847	KRYLL KRL	$0.1901 ₿0.0000019	0.28	$7.65M ₿80.22	$0.1903 ₿0.0000019	$0.1893 ₿0.0000019	$80.86K ₿0.85	$9.4M ₿98.5	$7.65M ₿80.22
1848	Step Finance STEP	$0.02403 ₿0.00000025	-0.91	$7.64M ₿80.12	$0.02435 ₿0.00000025	$0.02392 ₿0.00000025	$1.32K ₿0.01	$7.93M ₿83.13	$7.64M ₿80.12
1849	Prosper PROS	$0.1487 ₿0.0000015	1.81	$7.64M ₿80.1	$0.1488 ₿0.0000015	$0.1424 ₿0.0000015	$2.71K ₿0.03	$14.87M ₿155.84	$7.64M ₿80.1
1851	Swell SWELL	$0.001859 ₿0.000000019	3.24	$7.61M ₿79.76	$0.0019 ₿0.000000020	$0.001782 ₿0.000000018	$1.41M ₿14.78	$18.56M ₿194.5	$7.61M ₿79.76
1855	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0	$7.53M ₿78.95	$0.003161 ₿0.000000033	$0.003161 ₿0.000000033	$359.5K ₿3.77	$7.53M ₿78.95	$7.53M ₿78.95
1856	Equilibria Finance EQB	$0.2226 ₿0.0000023	0.49	$7.53M ₿78.92	$0.2237 ₿0.0000023	$0.2197 ₿0.0000023	$2.07K ₿0.02	$22.27M ₿233.33	$7.53M ₿78.92
1857	Crown by Third Time Games CROWN	$0.03013 ₿0.00000031	0.83	$7.52M ₿78.84	$0.0303 ₿0.00000031	$0.02869 ₿0.00000030	$27.14K ₿0.28	$7.52M ₿78.84	$7.52M ₿78.84
1859	Propchain PROPC	$0.1746 ₿0.0000018	-0.61	$7.51M ₿78.65	$0.1767 ₿0.0000018	$0.1703 ₿0.0000017	$560.74K ₿5.88	$11.15M ₿116.89	$7.51M ₿78.65
1860	BountyMarketCap BMC	$0.075 ₿0.00000078	1.44	$7.5M ₿78.61	$0.07503 ₿0.00000078	$0.07347 ₿0.00000077	$16.47K ₿0.17	$7.5M ₿78.61	$7.5M ₿78.61
1862	OctaSpace OCTA	$0.1765 ₿0.0000018	-0.70	$7.48M ₿78.35	$0.184 ₿0.0000019	$0.1752 ₿0.0000018	$280.2K ₿2.94	$7.48M ₿78.35	$7.48M ₿78.35
1869	Trias Token TRIAS	$0.7417 ₿0.0000077	1.12	$7.42M ₿77.74	$0.8334 ₿0.0000087	$0.5657 ₿0.0000059	$737.96 ₿0.01	$7.42M ₿77.74	$7.42M ₿77.74
1873	Metahero HERO	$0.0007861 ₿0.0000000082	1.51	$7.36M ₿77.18	$0.0007959 ₿0.0000000083	$0.0007721 ₿0.0000000081	$12.91K ₿0.14	$7.68M ₿80.47	$7.36M ₿77.18
1875	Nakamoto Games NAKA	$0.1123 ₿0.0000011	-10.43	$7.31M ₿76.57	$0.1486 ₿0.0000015	$0.1092 ₿0.0000011	$2.64M ₿27.67	$20.24M ₿212.09	$7.31M ₿76.57
1876	Metacade MCADE	$0.004207 ₿0.000000044	0.81	$7.32M ₿76.73	$0.004221 ₿0.000000044	$0.004097 ₿0.000000043	$421.92K ₿4.42	$8.42M ₿88.25	$7.32M ₿76.73
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}