Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$113.77B
إجمالي حجم التداول
BTC 61.18%     ETH 7.06%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3674)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1062 PinkSale  PINKSALE $233.12
₿0.0043
3.62 $23.31M
₿437.63
$415.2
₿0.0043
$399.73
₿0.0042
$827.26
₿0.01
$23.31M
₿437.63
$23.31M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1063 Alchemix  ALCX $9.7
₿0.00056
-0.83 $23.31M
₿1.22K
$9.93
₿0.00058
$9.65
₿0.00049
$3.78M
₿419.86
$29.4M
₿1.62K
$23.31M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1065 XPLA  XPLA $0.02918
₿0.0000030
0.05 $23.25M
₿1.66K
$0.02951
₿0.0000031
$0.02884
₿0.0000030
$215.95K
₿1.42
$58.37M
₿6.2K
$23.25M
₿1.66K
التنبؤ بسعر XPLA(xpla)
1066 Clash of Lilliput  COL $0.2827
₿0.000011
-14.15 $23.21M
₿985.26
$0.3293
₿0.000012
$0.282
₿0.000011
$9.67K
₿1.52
$282.79M
₿12.01K
$23.21M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Komodo  KMD $0.1649
₿0.0000068
1.40 $23.2M
₿948.97
$0.1651
₿0.0000071
$0.1588
₿0.0000067
$2.66M
₿39.93
$23.2M
₿1.36K
$23.2M
₿948.97
التنبؤ بسعر Komodo(kmd)
1068 Alkimi  $ADS $0.1197
₿0.0000027
12.22 $22.98M
₿499.37
$0.1306
₿0.0000028
$0.1041
₿0.0000026
$1M
₿3.28
$29.91M
₿687.93
$22.98M
₿499.37
التنبؤ بسعر Alkimi($ads)
1069 Chain-key Bitcoin  CKBTC $94,946
₿1.0076
1.34 $23.01M
₿0
$96,671
₿1.015
$89,164
₿0.97
$97.95K
₿0.15
$23.01M
$23.01M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1070 Wojak  WOJAK $0.0003308
₿0.0000000061
3.16 $22.86M
₿427.74
$0.0003331
₿0.0000000063
$0.0003206
₿0.0000000058
$1.08M
₿21.77
$22.86M
₿427.74
$22.86M
₿427.74
التنبؤ بسعر Wojak(wojak)
1073 Vertex  VRTX $0.04515
₿0.0000037
-1.19 $22.74M
₿928.89
$0.04594
₿0.0000038
$0.04456
₿0.0000036
$2.1M
₿50.04
$45.23M
₿4.56K
$22.74M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1074 district0x  DNT $0.03026
₿0.0000010
5.69 $22.73M
₿801.55
$0.03437
₿0.0000011
$0.02822
₿0.0000010
$774.38K
₿13.6
$30.26M
₿1.07K
$22.73M
₿801.55
التنبؤ بسعر district0x(dnt)
1075 Connex  CONX $19.75
₿0.00040
0.76 $22.91M
₿460.73
$36.09
₿0.00040
$19.6
₿0.00039
$88.47K
₿2.51
$1.99B
₿40.06K
$22.91M
₿460.73
التنبؤ بسعر Connex(conx)
1076 ankrETH  ANKRETH $2,128.43
₿0.058
0.57 $22.67M
₿1.04K
$2,156.16
₿0.059
$2,103.97
₿0.058
$104.82
₿0.61
$22.67M
₿1.04K
$22.67M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1077 StraitsX XUSD  XUSD $1
0.02 $22.66M
$1
$0.9999
$2.01M
$22.66M
$22.66M
التنبؤ بسعر StraitsX XUSD(xusd)
1078 Rarible  RARI $1.25
₿0.000075
5.23 $22.51M
₿881.15
$1.26
₿0.000082
$1.18
₿0.000071
$328.76K
₿48.94
$31.33M
₿1.9K
$22.51M
₿881.15
التنبؤ بسعر Rarible(rari)
1079 Crown by Third Time Games  CROWN $0.09029
₿0.000019
-2.47 $22.86M
₿3.05K
$0.0962
₿0.000021
$0.0893
₿0.000018
$106.25K
₿19.64
$22.86M
₿4.77K
$22.86M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1081 BOBO Coin  BOBO $0.0000003386
₿0.000000000019
11.57 $22.48M
₿0
$0.000000352
₿0.000000000022
$0.0000003015
₿0.000000000018
$1.28M
₿40.9
$22.51M
₿1.3K
$22.48M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1082 Ultra  UOS $0.05227
₿0.0000032
3.08 $22.44M
₿1.22K
$0.05309
₿0.0000034
$0.05052
₿0.0000031
$1.63M
₿28.45
$52.26M
₿3.26K
$22.44M
₿1.22K
التنبؤ بسعر Ultra(uos)
1083 Shardus  ULT $0.05101
₿0.0000027
0.05 $22.42M
₿1.22K
$0.05104
₿0.0000028
$0.05062
₿0.0000027
$3.59
₿0.15
$51.01M
₿2.77K
$22.42M
₿1.22K
التنبؤ بسعر Shardus(ult)
1084 Lion Cat  LCAT $0.05925
7.80 $22.4M
$0.06023
$0.05131
$348.41K
$35.55M
$22.4M
التنبؤ بسعر Lion Cat(lcat)
1085 Dexalot  ALOT $0.3967
₿0.0000096
2.50 $22.3M
₿463.72
$0.3985
₿0.0000097
$0.3871
₿0.0000091
$127.99K
₿2.85
$39.68M
₿967.58
$22.3M
₿463.72
التنبؤ بسعر Dexalot(alot)
1086 Based Pepe  PEPE $0.00000005154
33.13 $21.51M
$0.0000000525
$0.00000003857
$1.02M
$21.51M
$21.51M
التنبؤ بسعر Based Pepe(pepe)
1087 Redbelly Network  RBNT $0.02171
-4.78 $22.15M
$0.02288
$0.02116
$417.29K
$217.14M
$22.15M
التنبؤ بسعر Redbelly Network(rbnt)
1088 Mainframe  MFT $0.002351
₿0.00000016
1.62 $22.07M
₿1.55K
$0.002384
₿0.00000016
$0.002313
₿0.00000016
$0
₿0.17
$23.51M
₿1.65K
$22.07M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1089 GoGoPool ggAVAX  GGAVAX $24.99
₿0.00070
0.94 $22.04M
₿0
$25.54
₿0.00071
$24.7
₿0.00069
$184.95K
₿0.03
$22.04M
$22.04M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1091 Slash Vision Labs  SVL $0.004434
-0.51 $21.96M
$0.004461
$0.004406
$826.21K
$44.46M
$21.96M
التنبؤ بسعر Slash Vision Labs(svl)
1092 Litentry  LIT $0.4831
₿0.000020
0.11 $21.63M
₿1.02K
$0.5129
₿0.000021
$0.4631
₿0.000020
$115.93K
₿41.35
$47.89M
₿2.05K
$21.63M
₿1.02K
التنبؤ بسعر Litentry(lit)
1094 Polkastarter  POLS $0.2188
₿0.000015
4.47 $21.69M
₿1.56K
$0.224
₿0.000016
$0.2068
₿0.000015
$1.74M
₿69.81
$21.86M
₿1.57K
$21.69M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1096 T-mac DAO  TMG $12.4
₿0.00017
2.06 $21.7M
₿312.16
$12.48
₿0.00018
$12.14
₿0.00016
$11.62K
₿0.07
$12.4B
₿178.38K
$21.7M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1097 Polymath  POLY $0.02414
₿0.0000014
-2.89 $21.7M
₿1.28K
$0.02513
₿0.0000016
$0.02395
₿0.0000013
$2.41K
₿0.29
$24.15M
₿1.42K
$21.7M
₿1.28K
التنبؤ بسعر Polymath(poly)
1098 Fracton Protocol  FT $0.2476
₿0.000030
-0.26 $21.66M
₿0
$0.2482
₿0.000031
$0.2469
₿0.000030
$2.2M
₿10.94
$24.76M
₿3.06K
$21.66M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1099 BasedAI  BASEDAI $0.6054
₿0.00015
7.56 $21.34M
₿0
$0.6112
₿0.00015
$0.5616
₿0.00014
$223.47K
₿56.24
$21.34M
₿5.36K
$21.34M
₿0
التنبؤ بسعر BasedAI(basedai)
1100 Puffer  PUFFER $0.2098
7.94 $21.49M
$0.2123
$0.1926
$13.79M
$210.09M
$21.49M
التنبؤ بسعر Puffer(puffer)
1101 agEUR  EURA $1.14
₿0.000015
-0.09 $21.45M
₿272.47
$1.15
₿0.000015
$1.13
₿0.000015
$282.12K
₿19.45
$21.45M
₿272.47
$21.45M
₿272.47
التنبؤ بسعر agEUR(eura)
1102 GXChain  GXC $0.2803
₿0.000036
-1.48 $21.03M
₿2.71K
$0.2913
₿0.000040
$0.2762
₿0.0000069
$4.06K
₿1.15
$28.03M
₿3.61K
$21.03M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1104 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9998
-0.04 $21.31M
$1
$0.9978
$1.75M
$21.31M
$21.31M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1105 WHY  WHY $0.00000005065
₿0.00000000000011
0.92 $21.25M
₿0
$0.00000005136
₿0.00000000000012
$0.00000004933
₿0.00000000000011
$2.27M
₿0.71
$21.25M
₿48.36
$21.25M
₿0
التنبؤ بسعر WHY(why)
1107 Harvest Finance  FARM $31.55
₿0.0015
0.88 $21.21M
₿1.01K
$31.92
₿0.0016
$30.99
₿0.00095
$1.05M
₿2.76K
$21.78M
₿1.04K
$21.21M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1108 Pikaboss  PIKA $0.00000005023
₿0.00000000000024
-0.04 $21.13M
₿103.39
$0.00000005098
₿0.00000000000024
$0.00000005016
₿0.00000000000024
$4.02K
₿0.91
$21.13M
₿103.39
$21.13M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1109 Frok.ai  FROK $0.05015
₿0.0000024
-14.59 $21.1M
₿0
$0.05909
₿0.0000025
$0.0486
₿0.0000024
$45.13K
₿0.74
$21.1M
₿1.04K
$21.1M
₿0
التنبؤ بسعر Frok.ai(frok)
1110 Star Atlas DAO  POLIS $0.07315
₿0.0000054
6.56 $21.03M
₿1.34K
$0.07425
₿0.0000054
$0.06865
₿0.0000053
$320.94K
₿5.06
$26.34M
₿1.95K
$21.03M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1112 MANEKI  MANEKI $0.002365
-1.17 $20.99M
$0.002558
$0.002333
$11.22M
$21.06M
$20.99M
التنبؤ بسعر MANEKI(maneki)
1114 Perpetual Protocol  PERP $0.2872
₿0.000019
-3.39 $20.85M
₿1.45K
$0.3048
₿0.000022
$0.2768
₿0.000019
$17.85M
₿407.14
$43.08M
₿3K
$20.85M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1115 WATCoin  WATC $0.0004151
1.22 $20.82M
$0.0004212
$0.000406
$55.17K
$23.06M
$20.82M
التنبؤ بسعر WATCoin(watc)
1116 Self Chain  SLF $0.2145
-0.29 $20.83M
$0.2166
$0.2097
$8.62M
$72.16M
$20.83M
التنبؤ بسعر Self Chain(slf)
1117 Ninja Squad Token  NST $2.51
₿0.000086
4.99 $20.48M
₿0
$2.67
₿0.00010
$2.38
₿0.000067
$288.12K
₿46.35
$20.48M
₿175.04
$20.48M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1118 VaderAI by Virtuals  VADER $0.02053
66.60 $20.43M
$0.02182
$0.01211
$1.17M
$20.43M
$20.43M
التنبؤ بسعر VaderAI by Virtuals(vader)
1120 UFO Token  UFO $0.00002207
5.62 $20.19M
$0.00002247
$0.00002076
$35.68K
$20.19M
$20.19M
التنبؤ بسعر UFO Token(ufo)
1121 Gitcoin  GTC $0.3353
₿0.000025
-3.28 $20.41M
₿1.58K
$0.3468
₿0.000027
$0.3302
₿0.000025
$7.07M
₿124.59
$33.54M
₿2.59K
$20.41M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1122 MOOxMOO  MOOX $0.1531
₿0.0000022
0.06 $20.22M
₿292.77
$0.1537
₿0.0000022
$0.1528
₿0.0000021
$70.7K
₿1.5
$153.19M
₿2.22K
$20.22M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1123 Badger DAO  BADGER $1.01
₿0.000084
6.03 $20.12M
₿1.7K
$1.07
₿0.000091
$0.9521
₿0.000084
$33.26M
₿197.03
$21.2M
₿1.79K
$20.12M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1124 HairDAO  HAIR $29.62
₿0.00067
2.25 $20.13M
₿434.45
$30.35
₿0.00068
$28.96
₿0.00067
$1.84K
₿0
$45.41M
₿1.04K
$20.13M
₿434.45
التنبؤ بسعر HairDAO(hair)
1126 Compound Basic Attention Token  CBAT $0.003155
₿0.000000091
1.77 $20.11M
₿637.9
$0.003159
₿0.000000097
$0.003069
₿0.000000091
$0
₿0
$20.11M
₿637.9
$20.11M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1127 OctaSpace  OCTA $0.5291
₿0.000020
2.32 $20.09M
₿587.92
$0.5545
₿0.000020
$0.5044
₿0.000019
$586.99K
₿4.97
$20.09M
₿587.92
$20.09M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1128 FC Barcelona Fan Token  BAR $2.04
₿0.000055
7.19 $20.04M
₿587.81
$2.04
₿0.000056
$1.89
₿0.000052
$7.87M
₿105.95
$81.5M
₿2.2K
$20.04M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1130 Reef  REEF $0.0004613
₿0.000000045
-3.61 $20.12M
₿1.04K
$0.0004948
₿0.000000048
$0.0004538
₿0.000000044
$1.87M
₿493.39
$20.12M
₿1.04K
$20.12M
₿1.04K
التنبؤ بسعر Reef(reef)
1131 pippin  PIPPIN $0.01991
10.11 $19.92M
$0.02144
$0.01808
$15.22M
$19.92M
$19.92M
التنبؤ بسعر pippin(pippin)
1132 Adshares  ADS $0.5138
₿0.0000062
1.27 $19.88M
₿241.47
$0.5222
₿0.0000064
$0.5049
₿0.0000061
$11.76K
₿3.51
$19.89M
₿241.52
$19.88M
₿241.47
التنبؤ بسعر Adshares(ads)
1133 SideShift Token  XAI $0.1356
₿0.0000027
0.96 $19.9M
₿360.39
$0.1362
₿0.0000027
$0.1328
₿0.0000026
$32.58K
₿0.14
$28.5M
₿568.86
$19.9M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1134 Basenji  BENJI $0.01989
₿0.00000075
1.11 $19.93M
₿0
$0.02138
₿0.00000091
$0.01948
₿0.00000072
$2M
₿48.72
$19.93M
₿757.34
$19.93M
₿0
التنبؤ بسعر Basenji(benji)
1135 Frontier Token  FRONT $0.2207
₿0.000017
-0.22 $19.87M
₿1.55K
$0.2226
₿0.000018
$0.2198
₿0.000016
$77.11
₿463.69
$19.87M
₿1.59K
$19.87M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1137 Miracle Play  MPT $0.02328
₿0.0000017
-1.24 $19.86M
₿660.53
$0.02357
₿0.0000019
$0.0229
₿0.0000016
$635.05K
₿16.1
$24.32M
₿795.27
$19.86M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1139 SwarmNode.ai  SNAI $0.02188
14.04 $19.77M
$0.02411
$0.01918
$4.12M
$21.9M
$19.77M
التنبؤ بسعر SwarmNode.ai(snai)
1140 Quickswap  QUICK $26.11
₿0.0011
-9.17 $19.64M
₿719.54
$33.58
₿0.0012
$25.59
₿0.0011
$232.8K
₿0.29
$26.11M
₿1.19K
$19.64M
₿719.54
التنبؤ بسعر Quickswap(quick)
1141 Artrade  ATR $0.01553
₿0.00000071
2.13 $19.58M
₿1.32K
$0.01555
₿0.00000086
$0.01457
₿0.00000067
$770.91K
₿18.04
$19.64M
₿1.32K
$19.58M
₿1.32K
التنبؤ بسعر Artrade(atr)
1142 Metacade  MCADE $0.01167
₿0.00000021
-3.55 $19.49M
₿370.05
$0.01245
₿0.00000023
$0.01157
₿0.00000017
$5.13M
₿8.26
$23.32M
₿421.43
$19.49M
₿370.05
التنبؤ بسعر Metacade(mcade)
1143 Lido Staked SOL  STSOL $183.2
₿0.0028
-0.66 $19.45M
₿11.19K
$188.94
₿0.0030
$181.87
₿0.0028
$106.56K
₿1.88
$19.45M
₿11.19K
$19.45M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1145 Contentos  COS $0.003746
₿0.00000019
1.13 $19.34M
₿981.81
$0.003811
₿0.00000020
$0.003627
₿0.00000019
$5.49M
₿57.18
$36.99M
₿1.9K
$19.34M
₿981.81
التنبؤ بسعر Contentos(cos)
1146 CoinMetro  XCM $0.06388
₿0.0000012
8.33 $19.31M
₿371.1
$0.06389
₿0.0000012
$0.0575
₿0.0000012
$24.31K
₿0.05
$20.48M
₿403.41
$19.31M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1147 Karrat  KARRAT $0.07676
6.25 $19.3M
$0.08638
$0.07106
$1.37M
$76.74M
$19.3M
التنبؤ بسعر Karrat(karrat)
1148 WaterNeuron  WTN $0.1648
15.03 $19.22M
$0.1776
$0.1433
$24.32K
$19.22M
$19.22M
التنبؤ بسعر WaterNeuron(wtn)
1149 Mango Markets  MNGO $0.0172
₿0.00000051
-2.17 $19.23M
₿666.43
$0.01789
₿0.00000051
$0.01711
₿0.00000032
$3.5K
₿17.03
$86.04M
₿2.56K
$19.23M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1150 f(x) Protocol fxUSD  FXUSD $0.9997
₿0.000014
-0.02 $19.22M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$1.55M
₿3.5
$19.22M
$19.22M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1151 Quickswap  QUICK $0.0255
₿0.0000011
-11.30 $19.19M
₿693.1
$0.03406
₿0.0000011
$0.02411
₿0.0000011
$44.3M
₿60.39
$24.79M
₿1K
$19.19M
₿693.1
التنبؤ بسعر Quickswap(quick)
1152 Aki Network  AKI $0.01134
₿0.00000024
1.30 $19.14M
₿0
$0.01138
₿0.00000026
$0.0112
₿0.00000024
$1.66M
₿33.09
$22.7M
$19.14M
₿0
التنبؤ بسعر Aki Network(aki)
1153 Cortex  CTXC $0.08347
₿0.0000057
11.12 $19.14M
₿1.26K
$0.08406
₿0.0000059
$0.07448
₿0.0000056
$7.1M
₿93.21
$25.05M
₿1.72K
$19.14M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1154 Vyvo Smart Chain  VSC $0.004299
₿0.00000034
3.40 $19.02M
₿782.85
$0.004322
₿0.00000035
$0.004082
₿0.00000033
$181.72K
₿9.63
$86.34M
₿6.98K
$19.02M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1156 SynFutures  F $0.01172
0.76 $19M
$0.01216
$0.01149
$6.33M
$117.19M
$19M
التنبؤ بسعر SynFutures(f)
1157 StrikeCoin  STRX $0.0224
₿0.0000013
3.68 $18.94M
₿1.15K
$0.0225
₿0.0000014
$0.02129
₿0.0000013
$12.7K
₿16.98
$19.87M
₿1.21K
$18.94M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1158 Catizen  CATI $0.09198
-0.98 $18.99M
$0.09562
$0.08951
$22.41M
$92.17M
$18.99M
التنبؤ بسعر Catizen(cati)
1159 Loom Network  LOOMOLD $0.02267
₿0.0000015
-5.34 $18.91M
₿1.24K
$0.02529
₿0.0000015
$0.02232
₿0.0000014
$415.25K
₿7.75
$22.68M
₿1.49K
$18.91M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1161 Klever  KLV $0.002086
₿0.000000050
1.63 $18.84M
₿455.86
$0.002101
₿0.000000051
$0.00205
₿0.000000049
$371.95K
₿13.77
$18.84M
₿455.85
$18.84M
₿455.86
التنبؤ بسعر Klever(klv)
1163 Voxies  VOXEL $0.07959
₿0.0000045
0.26 $18.78M
₿788.95
$0.08971
₿0.0000049
$0.07194
₿0.0000045
$93.97M
₿112
$23.9M
₿1.37K
$18.78M
₿788.95
التنبؤ بسعر Voxies(voxel)
1165 Maya Protocol  CACAO $0.1874
₿0.000017
1.90 $18.75M
₿1.73K
$0.1894
₿0.000018
$0.1838
₿0.000016
$1.33M
₿16.88
$18.75M
₿1.73K
$18.75M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1166 ThetaDrop  TDROP $0.001676
₿0.000000069
3.29 $18.54M
₿766.6
$0.002
₿0.000000073
$0.001612
₿0.000000068
$2.57M
₿12.76
$18.54M
₿766.6
$18.54M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1167 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01823
35.75 $18.23M
$0.01927
$0.0132
$124.1K
$18.23M
$18.23M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1169 ShapeShift FOX Token  FOX $0.02956
₿0.0000013
6.58 $18.32M
₿851.7
$0.0313
₿0.0000014
$0.02773
₿0.0000013
$973.76K
₿23.26
$29.44M
₿1.38K
$18.32M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1170 Tokemak  TOKE $0.2265
₿0.000014
-0.07 $18.34M
₿560.64
$0.2309
₿0.000014
$0.2253
₿0.000014
$93K
₿3.06
$22.65M
₿1.42K
$18.34M
₿560.64
التنبؤ بسعر Tokemak(toke)
1171 Masa  MASA $0.03282
11.18 $18.41M
$0.03435
$0.0271
$6.6M
$51.72M
$18.41M
التنبؤ بسعر Masa(masa)
1172 Measurable Data Token  MDT $0.03025
₿0.0000014
1.89 $18.36M
₿904.16
$0.03111
₿0.0000015
$0.02926
₿0.0000014
$6.85M
₿109.87
$30.27M
₿1.49K
$18.36M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1173 Coinweb  CWEB $0.003048
₿0.00000016
-2.82 $18.26M
₿766.89
$0.003167
₿0.00000017
$0.002993
₿0.00000016
$101.96K
₿2.15
$23.19M
₿1.28K
$18.26M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1174 Boson Protocol  BOSON $0.1233
₿0.0000097
3.98 $18.24M
₿1.22K
$0.1242
₿0.000010
$0.1167
₿0.0000093
$1.7M
₿28.69
$24.63M
₿1.97K
$18.24M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1175 Stride  STRD $0.1974
₿0.000043
0.92 $18.24M
₿3.91K
$0.207
₿0.000045
$0.1893
₿0.000040
$541.58K
₿2.77
$18.24M
₿3.91K
$18.24M
₿3.91K
التنبؤ بسعر Stride(strd)
1176 sETH  SETH $1,575.31
₿0.050
1.46 $18.25M
₿622.47
$1,603.46
₿0.051
$1,520
₿0.050
$3.14K
₿3.14
$18.25M
₿622.47
$18.25M
₿622.47
التنبؤ بسعر sETH(seth)
1177 DexTools  DEXT $0.232
₿0.000013
4.27 $18.2M
₿1.17K
$0.2372
₿0.000013
$0.2191
₿0.000012
$100.98K
₿7.7
$27.94M
₿1.75K
$18.2M
₿1.17K
التنبؤ بسعر DexTools(dext)
1178 Gold DAO  GOLDAO $0.02566
3.16 $18.18M
$0.02564
$0.0246
$2.02K
$25.49M
$18.18M
التنبؤ بسعر Gold DAO(goldao)
1179 Fractal Bitcoin  FB $0.6451
4.24 $18.16M
$0.6709
$0.6048
$2.12M
$78.33M
$18.16M
التنبؤ بسعر Fractal Bitcoin(fb)
1180 Stride Staked Atom  STATOM $7.17
₿0.00020
2.58 $18.16M
₿647.71
$7.25
₿0.00021
$6.99
₿0.00020
$826.38K
₿7.3
$18.16M
₿647.71
$18.16M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1181 HERBCOIN  HERB $0.1965
0.66 $18.14M
$0.1969
$0.1946
$4.03K
$19.66M
$18.14M
التنبؤ بسعر HERBCOIN(herb)
1183 Galatasaray Fan Token  GAL $2.67
₿0.000037
12.35 $18.12M
₿235.68
$2.72
₿0.000037
$2.35
₿0.000035
$9.32M
₿16.25
$26.65M
₿371.3
$18.12M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا