صفحة النتائج 10 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1639	Iron Fish IRON	$0.147 ₿0.0000015	-1.35	$10.26M ₿107.44	$0.1492 ₿0.0000015	$0.1456 ₿0.0000015	$244.05K ₿2.56	$10.26M ₿107.46	$10.26M ₿107.44
1642	BitMEX BMEX	$0.1024 ₿0.0000010	-4.21	$10.22M ₿107.11	$0.1069 ₿0.0000011	$0.1008 ₿0.0000010	$50.85K ₿0.53	$46.13M ₿483.19	$10.22M ₿107.11
1644	HashAI HASHAI	$0.000114 ₿0.0000000011	2.71	$10.21M ₿106.9	$0.0001147 ₿0.0000000012	$0.000109 ₿0.0000000011	$276.51K ₿2.9	$10.84M ₿113.53	$10.21M ₿106.9
1646	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1648	Radio Caca RACA	$0.0000246 ₿0.00000000025	-1.65	$10.13M ₿106.46	$0.00002504 ₿0.00000000026	$0.00002447 ₿0.00000000025	$1.04M ₿10.77	$10.23M ₿107.5	$10.13M ₿106.46
1649	Diamond DMD	$2.61 ₿0.000027	0.66	$10.15M ₿106.35	$2.61 ₿0.000027	$2.57 ₿0.000027	$47.98K ₿0.5	$11.43M ₿119.8	$10.15M ₿106.35
1653	Kekius Maximus KEKIUS	$0.01012 ₿0.00000010	-1.08	$10.13M ₿105.87	$0.01026 ₿0.00000010	$0.009842 ₿0.00000010	$762.58K ₿7.97	$10.13M ₿105.87	$10.13M ₿105.87
1655	Milady Meme Coin LADYS	$0.00000001134 ₿0.00000000000011	1.19	$10.08M ₿105.55	$0.00000001139 ₿0.00000000000011	$0.00000001118 ₿0.00000000000011	$681.7K ₿7.02	$10.08M ₿105.55	$10.08M ₿105.55
1656	Aavegotchi GHST	$0.1967 ₿0.0000020	5.08	$10.06M ₿105.24	$0.201 ₿0.0000021	$0.1811 ₿0.0000019	$3.25M ₿33.75	$10.38M ₿108.51	$10.06M ₿105.24
1661	SWEAT SWEAT	$0.001311 ₿0.000000013	-0.89	$10M ₿104.78	$0.001325 ₿0.000000013	$0.001309 ₿0.000000013	$4.09M ₿42.95	$26.25M ₿275.13	$10M ₿104.78
1662	IDEX IDEX	$0.01003 ₿0.00000010	-0.49	$9.99M ₿104.37	$0.01022 ₿0.00000010	$0.009947 ₿0.00000010	$2.27M ₿23.57	$10.04M ₿104.88	$9.99M ₿104.37
1663	Defi.money MONEY	$0.9987 ₿0.000010	-0.10	$9.98M ₿104.66	$1 ₿0.000010	$0.9901 ₿0.000010	$2.49K ₿0.03	$9.98M ₿104.66	$9.98M ₿104.66
1666	Kyros Restaked SOL KYSOL	$179.23 ₿0.0018	-0.92	$9.94M ₿104.02	$181.36 ₿0.0019	$177.71 ₿0.0018	$1.1K ₿0.01	$9.94M ₿104.02	$9.94M ₿104.02
1670	MESSIER M87	$0.00001113 ₿0.00000000011	-0.04	$9.85M ₿103.34	$0.00001114 ₿0.00000000011	$0.00001092 ₿0.00000000011	$391.07K ₿4.1	$9.85M ₿103.34	$9.85M ₿103.34
1671	district0x DNT	$0.01305 ₿0.00000013	0.08	$9.81M ₿102.81	$0.01333 ₿0.00000014	$0.01296 ₿0.00000013	$13.06K ₿0.14	$13.05M ₿136.86	$9.81M ₿102.81
1674	dHedge DAO DHT	$0.1798 ₿0.0000018	-1.22	$9.78M ₿102.54	$0.1821 ₿0.0000019	$0.1747 ₿0.0000018	$5.54K ₿0.06	$17.99M ₿188.59	$9.78M ₿102.54
1675	Houdini Swap LOCK	$0.1178 ₿0.0000012	0.69	$9.78M ₿102.51	$0.1204 ₿0.0000012	$0.1149 ₿0.0000012	$21.97K ₿0.23	$9.78M ₿102.51	$9.78M ₿102.51
1676	Singularry SINGULARRY	$0.009738 ₿0.00000010	-0.62	$9.73M ₿102	$0.009832 ₿0.00000010	$0.009542 ₿0.00000010	$8.25K ₿0.09	$9.73M ₿102	$9.73M ₿102
1678	Galeon GALEON	$0.0118 ₿0.00000012	-4.57	$9.67M ₿101.42	$0.01237 ₿0.00000012	$0.01177 ₿0.00000012	$27.4K ₿0.29	$30.46M ₿319.55	$9.67M ₿101.42
1680	Alpha Fi ALPHA	$0.9826 ₿0.000010	-0.94	$9.65M ₿101.01	$0.9951 ₿0.000010	$0.9705 ₿0.000010	$1.1K ₿0.01	$9.82M ₿102.78	$9.65M ₿101.01
1681	FIO Protocol FIO	$0.0116 ₿0.00000012	-0.61	$9.66M ₿101.13	$0.01167 ₿0.00000012	$0.01128 ₿0.00000011	$657.75K ₿6.82	$11.58M ₿121.25	$9.66M ₿101.13
1686	Grin GRIN	$0.04252 ₿0.00000044	1.80	$9.46M ₿98.97	$0.0431 ₿0.00000045	$0.0397 ₿0.00000041	$20.66K ₿0.22	$9.46M ₿98.97	$9.46M ₿98.97
1691	Dora Factory DORA	$0.009582 ₿0.000000099	7.25	$9.58M ₿99.8	$0.01026 ₿0.00000010	$0.008858 ₿0.000000093	$392.55K ₿4.05	$9.58M ₿99.8	$9.58M ₿99.8
1692	Stride Staked Atom STATOM	$4.49 ₿0.000047	-1.05	$9.52M ₿99.78	$4.61 ₿0.000048	$4.3 ₿0.000045	$214.07K ₿2.24	$9.52M ₿99.78	$9.52M ₿99.78
1694	Nimiq NIM	$0.0006906 ₿0.0000000072	1.04	$9.49M ₿99.83	$0.0007043 ₿0.0000000074	$0.0006757 ₿0.0000000070	$36.93K ₿1.2	$9.66M ₿101.57	$9.49M ₿99.83
1695	SYMMIO SYMM	$0.01286 ₿0.00000013	-2.40	$9.47M ₿102.8	$0.01351 ₿0.00000014	$0.01286 ₿0.00000013	$10.45K ₿0.11	$11.02M ₿119.65	$9.47M ₿102.8
1696	IlluminatiCoin NATI	$0.0000002871 ₿0.0000000000030	-10.95	$9.48M ₿99.97	$0.0000003231 ₿0.0000000000033	$0.000000282 ₿0.0000000000029	$54.66K ₿0.57	$9.48M ₿99.97	$9.48M ₿99.97
1700	Telos TLOS	$0.02253 ₿0.00000023	-1.11	$9.46M ₿99.17	$0.02283 ₿0.00000023	$0.02251 ₿0.00000023	$1.76M ₿18.4	$9.46M ₿99.17	$9.46M ₿99.17
1702	Tokemak TOKE	$0.1125 ₿0.0000011	6.19	$9.41M ₿98.72	$0.1127 ₿0.0000011	$0.1055 ₿0.0000011	$27.03K ₿0.28	$11.25M ₿118.09	$9.41M ₿98.72
1706	inSure DeFi SURE	$0.000354 ₿0.0000000037	31.13	$9.38M ₿98.34	$0.00072 ₿0.0000000075	$0.0002345 ₿0.0000000024	$257.58 ₿0	$31.16M ₿326.77	$9.38M ₿98.34
1710	SpaceChain (ERC-20) SPC	$0.02304 ₿0.00000024	1.91	$9.36M ₿98.1	$0.02304 ₿0.00000024	$0.02258 ₿0.00000023	$6.93K ₿0.07	$13.91M ₿145.76	$9.36M ₿98.1
1712	MCDex MCB	$2.45 ₿0.000025	-0.54	$9.32M ₿97.73	$2.47 ₿0.000025	$2.44 ₿0.000025	$4.91K ₿0.05	$11.77M ₿123.42	$9.32M ₿97.73
1713	Aura BAL AURABAL	$2.53 ₿0.000026	-0.04	$9.31M ₿97.83	$2.53 ₿0.000026	$2.53 ₿0.000026	$8.21K ₿0.09	$9.31M ₿97.83	$9.31M ₿97.83
1715	Zephyr Protocol ZEPH	$0.8427 ₿0.0000088	-15.21	$9.25M ₿97.16	$0.9983 ₿0.000010	$0.8413 ₿0.0000088	$514.46K ₿5.4	$9.25M ₿97.16	$9.25M ₿97.16
1722	Games for a Living GFAL	$0.001742 ₿0.000000018	-0.18	$9.15M ₿96.44	$0.001761 ₿0.000000018	$0.001727 ₿0.000000018	$63.17K ₿0.66	$17.42M ₿183.57	$9.15M ₿96.44
1723	Stonks STNK	$15.81 ₿0.00016	-6.48	$9.19M ₿96.32	$17.11 ₿0.00017	$15.45 ₿0.00016	$24.21K ₿0.25	$9.19M ₿96.32	$9.19M ₿96.32
1724	Book of Ethereum BOOE	$0.09185 ₿0.00000096	0	$9.19M ₿96.29	$0.09185 ₿0.00000096	$0.08324 ₿0.00000087	$2.68K ₿0.03	$9.19M ₿96.29	$9.19M ₿96.29
1731	APX APX	$0.2432 ₿0.0000025	-0.37	$9.11M ₿95.5	$0.2442 ₿0.0000025	$0.2405 ₿0.0000025	$1.16K ₿0.01	$966M ₿10.13K	$9.11M ₿95.5
1733	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1736	CHEQD Network CHEQ	$0.009335 ₿0.000000097	-0.15	$9.05M ₿94.93	$0.009393 ₿0.000000098	$0.009266 ₿0.000000097	$311.14K ₿3.27	$11.76M ₿123.42	$9.05M ₿94.93
1739	WaterNeuron WTN	$0.07677 ₿0.00000080	0.96	$9.01M ₿94.91	$0.08104 ₿0.00000085	$0.07439 ₿0.00000078	$30.47 ₿0	$9.01M ₿94.91	$9.01M ₿94.91
1742	Soil SOIL	$0.1364 ₿0.0000014	7.68	$9M ₿94.45	$0.1368 ₿0.0000014	$0.126 ₿0.0000013	$149.77K ₿1.58	$13.64M ₿143.23	$9M ₿94.45
1743	InfinitiCoin INCO	$0.009 ₿0.000000094	-0.56	$9M ₿94.36	$0.009051 ₿0.000000095	$0.008997 ₿0.000000094	$268.84K ₿2.82	$9M ₿94.36	$9M ₿94.36
1746	Covalent X Token CXT	$0.008942 ₿0.000000093	-6.83	$8.95M ₿93.51	$0.00987 ₿0.00000010	$0.00885 ₿0.000000093	$1.07M ₿11.26	$8.95M ₿93.51	$8.95M ₿93.51
1749	0x0.ai: AI Smart Contract 0X0	$0.01001 ₿0.00000010	9.41	$8.93M ₿93.65	$0.01002 ₿0.00000010	$0.00912 ₿0.000000095	$51.03K ₿0.54	$8.93M ₿93.65	$8.93M ₿93.65
1751	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000010	0.28	$8.9M ₿93.37	$1.01 ₿0.000010	$1 ₿0.000010	$2.49 ₿0	$8.9M ₿93.37	$8.9M ₿93.37
1754	Pangolin PNG	$0.03933 ₿0.00000041	0.36	$8.82M ₿92.51	$0.03955 ₿0.00000041	$0.03871 ₿0.00000040	$568.33K ₿5.91	$21.16M ₿221.81	$8.82M ₿92.51
1759	GamerCoin GHX	$0.01257 ₿0.00000013	-0.32	$8.84M ₿92.14	$0.01264 ₿0.00000013	$0.01241 ₿0.00000013	$184.06K ₿1.93	$10.16M ₿105.93	$8.84M ₿92.14
1761	Wexo WEXO	$0.02496 ₿0.00000026	-0.11	$8.77M ₿91.89	$0.02513 ₿0.00000026	$0.02486 ₿0.00000026	$141.63K ₿1.48	$22.37M ₿234.3	$8.77M ₿91.89
1763	Origin Dollar OUSD	$0.9975 ₿0.000010	-0.06	$8.75M ₿91.86	$0.9998 ₿0.000010	$0.9961 ₿0.000010	$52.8K ₿0.55	$8.75M ₿91.86	$8.75M ₿91.86
1765	Nash Exchange NEX	$0.1957 ₿0.0000020	-0.28	$8.73M ₿91.57	$0.2015 ₿0.0000021	$0.191 ₿0.0000020	$1.05K ₿0.01	$9.79M ₿102.59	$8.73M ₿91.57
1767	Handy HANDY	$0.00167 ₿0.000000017	-4.24	$8.72M ₿91.44	$0.0018 ₿0.000000018	$0.001668 ₿0.000000017	$141.44K ₿1.48	$16.72M ₿175.3	$8.72M ₿91.44
1769	Bitrue Coin BTR	$0.02378 ₿0.00000025	0.13	$8.59M ₿91.38	$0.02413 ₿0.00000025	$0.02356 ₿0.00000024	$475.99K ₿5.03	$19.06M ₿202.74	$8.59M ₿91.38
1770	ThetaDrop TDROP	$0.0007852 ₿0.0000000082	-4.30	$8.69M ₿91.19	$0.0008241 ₿0.0000000086	$0.0007848 ₿0.0000000082	$139.74K ₿1.47	$8.69M ₿91.19	$8.69M ₿91.19
1771	Altura ALU	$0.008802 ₿0.000000092	1.07	$8.72M ₿91.17	$0.008805 ₿0.000000092	$0.008591 ₿0.000000090	$1.11M ₿11.49	$8.72M ₿91.17	$8.72M ₿91.17
1774	Galatasaray Fan Token GAL	$1.2 ₿0.000012	0.96	$8.69M ₿90.75	$1.21 ₿0.000012	$1.18 ₿0.000012	$619.95K ₿10.79	$11.94M ₿124.75	$8.69M ₿90.75
1778	Portugal National Team Fan Token POR	$0.8977 ₿0.0000094	-4.85	$8.63M ₿90.81	$0.9679 ₿0.000010	$0.8661 ₿0.0000091	$768.93K ₿8.01	$17.89M ₿188.32	$8.63M ₿90.81
1783	Aventus AVT	$0.8684 ₿0.0000091	-1.41	$8.59M ₿90.02	$0.8932 ₿0.0000093	$0.8657 ₿0.0000090	$25.02K ₿0.28	$9.21M ₿96.51	$8.59M ₿90.02
1784	The Arena ARENA	$0.001823 ₿0.000000019	4.15	$8.56M ₿89.69	$0.001824 ₿0.000000019	$0.00174 ₿0.000000018	$74.93K ₿0.79	$18.23M ₿191.02	$8.56M ₿89.69
1787	Dinero DINERO	$0.01014 ₿0.00000010	0	$8.55M ₿89.65	$0	$0	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1789	Star Atlas DAO POLIS	$0.02649 ₿0.00000027	-2.99	$8.55M ₿89.5	$0.02773 ₿0.00000029	$0.02632 ₿0.00000027	$97.46K ₿1.02	$9.54M ₿99.83	$8.55M ₿89.5
1790	Bitcoin USD (BTCFi) BTCUSD	$0.9996 ₿0.000010	0.20	$8.5M ₿89.15	$1 ₿0.000010	$0.9935 ₿0.000010	$356.89K ₿3.74	$8.5M ₿89.15	$8.5M ₿89.15
1795	Acala ACA	$0.007251 ₿0.000000076	-0.17	$8.47M ₿88.87	$0.008211 ₿0.000000086	$0.007148 ₿0.000000075	$4.89M ₿51.37	$11.61M ₿121.88	$8.47M ₿88.87
1801	Rich Quack QUACK	$0.000000000191 ₿0.0000000000000019	0.49	$8.47M ₿88.57	$0.000000000191 ₿0.0000000000000020	$0.000000000189 ₿0.0000000000000019	$92.2K ₿0.97	$19.1M ₿199.68	$8.47M ₿88.57
1803	Morpheus AI MOR	$1.36 ₿0.000014	1.36	$8.38M ₿87.88	$1.36 ₿0.000014	$1.33 ₿0.000013	$5.91K ₿0.06	$12.22M ₿128.15	$8.38M ₿87.88
1804	Polkastarter POLS	$0.08442 ₿0.00000088	0.74	$8.38M ₿87.72	$0.0854 ₿0.00000089	$0.08381 ₿0.00000087	$127.74K ₿1.33	$8.44M ₿88.42	$8.38M ₿87.72
1806	Neuron NRN	$0.01854 ₿0.00000019	-1.64	$8.33M ₿87.34	$0.01885 ₿0.00000019	$0.01852 ₿0.00000019	$388.81K ₿4.07	$18.54M ₿194.33	$8.33M ₿87.34
1807	Manchester City Fan Token CITY	$0.6662 ₿0.0000069	-0.74	$8.32M ₿87.22	$0.6715 ₿0.0000070	$0.662 ₿0.0000069	$864.32K ₿9.07	$13.15M ₿137.84	$8.32M ₿87.22
1810	Alltoscan ATS	$0.1217 ₿0.0000012	-0.39	$8.3M ₿87.01	$0.1248 ₿0.0000013	$0.1208 ₿0.0000012	$208.67K ₿2.19	$12.15M ₿127.33	$8.3M ₿87.01
1811	Bluzelle BLZ	$0.01772 ₿0.00000018	0.83	$8.29M ₿86.96	$0.01791 ₿0.00000018	$0.0175 ₿0.00000018	$165.69K ₿1.88	$8.84M ₿92.68	$8.29M ₿86.96
1812	Zircuit ZRC	$0.003624 ₿0.000000038	18.53	$8.16M ₿86.43	$0.003942 ₿0.000000041	$0.002901 ₿0.000000030	$14.38M ₿149.9	$35.9M ₿380.24	$8.16M ₿86.43
1814	Atletico Madrid ATM	$1.05 ₿0.000011	-0.87	$8.13M ₿85.26	$1.06 ₿0.000011	$1.03 ₿0.000010	$682.58K ₿7.15	$10.49M ₿110.08	$8.13M ₿85.26
1816	Measurable Data Token MDT	$0.01333 ₿0.00000013	-0.21	$8.08M ₿84.71	$0.01337 ₿0.00000014	$0.01316 ₿0.00000013	$439.46K ₿4.61	$13.33M ₿139.71	$8.08M ₿84.71
1817	Build On BNB BOB	$0.00000001914 ₿0.00000000000020	0.56	$8.08M ₿84.74	$0.00000001967 ₿0.00000000000020	$0.00000001868 ₿0.00000000000019	$1M ₿10.59	$8.08M ₿84.74	$8.08M ₿84.74
1819	Fantom Bomb FBOMB	$0.01766 ₿0.00000018	0.67	$8.07M ₿85.64	$0.01788 ₿0.00000018	$0.01734 ₿0.00000018	$21.35K ₿0.25	$8.07M ₿85.64	$8.07M ₿85.64
1820	Freya Protocol FREYA	$0.01611 ₿0.00000016	-1.21	$8.06M ₿83.98	$0.01642 ₿0.00000017	$0.01535 ₿0.00000016	$158.61K ₿1.65	$8.84M ₿92.09	$8.06M ₿83.98
1821	Pixels PIXEL	$0.01043 ₿0.00000010	-1.90	$8.05M ₿84.27	$0.01063 ₿0.00000011	$0.01008 ₿0.00000010	$8.18M ₿86.52	$52.2M ₿546.44	$8.05M ₿84.27
1823	crow with knife CAW	$0.00000001041 ₿0.00000000000010	0.87	$7.99M ₿83.79	$0.00000001048 ₿0.00000000000010	$0.00000001016 ₿0.00000000000010	$38.18K ₿0.4	$7.99M ₿83.79	$7.99M ₿83.79
1825	Verasity VRA	$0.00009296 ₿0.00000000097	45.52	$7.96M ₿82.78	$0.0001228 ₿0.0000000012	$0.00006326 ₿0.00000000066	$22.3M ₿233.38	$16.38M ₿170.49	$7.96M ₿82.78
1826	Wrapped Solana (Universal) USOL	$142.53 ₿0.0014	-0.67	$7.93M ₿83.03	$144.04 ₿0.0015	$141.29 ₿0.0014	$370.76K ₿3.89	$7.93M ₿83.03	$7.93M ₿83.03
1834	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.09	$7.81M ₿81.88	$1 ₿0.000010	$0.9981 ₿0.000010	$3.35M ₿34.42	$7.81M ₿81.88	$7.81M ₿81.88
1837	KiboShib KIBSHI	$0.00000776 ₿0.000000000081	5.06	$7.77M ₿81.52	$0.0000079 ₿0.000000000083	$0.000007379 ₿0.000000000077	$84.36K ₿0.86	$7.77M ₿81.52	$7.77M ₿81.52
1839	نيم XEM	$0.0008624 ₿0.0000000090	-6.95	$7.77M ₿81.21	$0.0009268 ₿0.0000000097	$0.0008603 ₿0.0000000090	$1.73M ₿17.98	$7.77M ₿81.21	$7.77M ₿81.21
1842	LooPIN Network LOOPIN	$0.18 ₿0.0000018	0	$7.72M ₿80.98	$0	$0	$1.08K ₿0.01	$8.82M ₿92.54	$7.72M ₿80.98
1844	Brickken BKN	$0.1076 ₿0.0000011	-1.52	$7.67M ₿80.38	$0.1127 ₿0.0000011	$0.1071 ₿0.0000011	$238.76K ₿2.5	$15.36M ₿160.96	$7.67M ₿80.38
1846	KRYLL KRL	$0.1903 ₿0.0000019	0.39	$7.66M ₿80.29	$0.1903 ₿0.0000019	$0.1893 ₿0.0000019	$80.57K ₿0.84	$9.4M ₿98.59	$7.66M ₿80.29
1847	Prosper PROS	$0.1488 ₿0.0000015	2.72	$7.65M ₿80.23	$0.1488 ₿0.0000015	$0.1424 ₿0.0000015	$2.76K ₿0.03	$14.88M ₿156.11	$7.65M ₿80.23
1848	ShapeShift FOX Token FOX	$0.01234 ₿0.00000012	0.36	$7.65M ₿80.19	$0.01234 ₿0.00000012	$0.01215 ₿0.00000012	$77.32K ₿0.81	$12.29M ₿128.85	$7.65M ₿80.19
1850	Step Finance STEP	$0.02404 ₿0.00000025	-0.89	$7.65M ₿80.16	$0.02435 ₿0.00000025	$0.02392 ₿0.00000025	$1.31K ₿0.01	$7.93M ₿83.18	$7.65M ₿80.16
1851	Swell SWELL	$0.00186 ₿0.000000019	3.29	$7.63M ₿80.14	$0.0019 ₿0.000000020	$0.001782 ₿0.000000018	$1.43M ₿14.97	$18.6M ₿195.42	$7.63M ₿80.14
1853	Equilibria Finance EQB	$0.2229 ₿0.0000023	0.61	$7.54M ₿79.07	$0.2237 ₿0.0000023	$0.2197 ₿0.0000023	$2.08K ₿0.02	$22.29M ₿233.79	$7.54M ₿79.07
1855	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0	$7.53M ₿78.99	$0.003161 ₿0.000000033	$0.003161 ₿0.000000033	$359.5K ₿3.77	$7.53M ₿78.99	$7.53M ₿78.99
1856	Crown by Third Time Games CROWN	$0.03006 ₿0.00000031	0.58	$7.52M ₿78.79	$0.0303 ₿0.00000031	$0.02869 ₿0.00000030	$27.07K ₿0.28	$7.52M ₿78.79	$7.52M ₿78.79
1858	Propchain PROPC	$0.1752 ₿0.0000018	-0.28	$7.52M ₿78.67	$0.1767 ₿0.0000018	$0.1703 ₿0.0000017	$564.04K ₿5.96	$11.17M ₿116.92	$7.52M ₿78.67
1860	BountyMarketCap BMC	$0.07499 ₿0.00000078	1.32	$7.5M ₿78.16	$0.07492 ₿0.00000078	$0.07347 ₿0.00000077	$16.55K ₿0.17	$7.5M ₿78.16	$7.5M ₿78.16
1861	OctaSpace OCTA	$0.1769 ₿0.0000018	-0.46	$7.49M ₿78.42	$0.184 ₿0.0000019	$0.1752 ₿0.0000018	$278.22K ₿2.9	$7.49M ₿78.42	$7.49M ₿78.42
1867	Trias Token TRIAS	$0.7421 ₿0.0000077	1.01	$7.42M ₿77.87	$0.8334 ₿0.0000087	$0.5657 ₿0.0000059	$740.91 ₿0.01	$7.42M ₿77.87	$7.42M ₿77.87
1869	Gleec Coin GLEEC	$0.02909 ₿0.00000036	-51.59	$6.11M ₿77.4	$0.06976 ₿0.00000073	$0.02411 ₿0.00000025	$7.68K ₿0.09	$6.11M ₿77.4	$6.11M ₿77.4
1873	Metahero HERO	$0.0007845 ₿0.0000000082	1.30	$7.35M ₿77.04	$0.0007959 ₿0.0000000083	$0.0007721 ₿0.0000000081	$12.89K ₿0.13	$7.66M ₿80.33	$7.35M ₿77.04
1874	Nakamoto Games NAKA	$0.1128 ₿0.0000011	-5.25	$7.35M ₿77.27	$0.1486 ₿0.0000015	$0.1092 ₿0.0000011	$2.79M ₿29.65	$20.36M ₿214.03	$7.35M ₿77.27
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}