صفحة النتائج 10 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1640	BitMEX BMEX	$0.1024 ₿0.0000010	-4.39	$10.22M ₿107.44	$0.1072 ₿0.0000011	$0.1008 ₿0.0000010	$50.93K ₿0.53	$46.09M ₿484.7	$10.22M ₿107.44
1646	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1647	HashAI HASHAI	$0.0001134 ₿0.0000000011	2.21	$10.15M ₿106.64	$0.0001147 ₿0.0000000012	$0.000109 ₿0.0000000011	$276.11K ₿2.9	$10.78M ₿113.25	$10.15M ₿106.64
1648	Aavegotchi GHST	$0.1982 ₿0.0000020	5.93	$10.14M ₿107.34	$0.201 ₿0.0000021	$0.1811 ₿0.0000019	$3.01M ₿31.36	$10.45M ₿110.67	$10.14M ₿107.34
1649	Radio Caca RACA	$0.0000246 ₿0.00000000025	-2.02	$10.13M ₿106.42	$0.0000251 ₿0.00000000026	$0.00002447 ₿0.00000000025	$1.02M ₿10.71	$10.23M ₿107.46	$10.13M ₿106.42
1650	Diamond DMD	$2.61 ₿0.000027	0.72	$10.14M ₿106.5	$2.61 ₿0.000027	$2.57 ₿0.000026	$47.45K ₿0.5	$11.42M ₿119.97	$10.14M ₿106.5
1652	Kekius Maximus KEKIUS	$0.0101 ₿0.00000010	-1.41	$10.1M ₿106.06	$0.01026 ₿0.00000010	$0.009842 ₿0.00000010	$757.94K ₿7.94	$10.1M ₿106.06	$10.1M ₿106.06
1654	IDEX IDEX	$0.01008 ₿0.00000010	-0.38	$10.04M ₿105.6	$0.01022 ₿0.00000010	$0.009947 ₿0.00000010	$2.15M ₿22.97	$10.09M ₿106.12	$10.04M ₿105.6
1655	Milady Meme Coin LADYS	$0.0000000112 ₿0.00000000000011	-0.18	$9.95M ₿105.43	$0.00000001139 ₿0.00000000000011	$0.00000001118 ₿0.00000000000011	$1.06M ₿11.11	$9.95M ₿105.43	$9.95M ₿105.43
1660	SWEAT SWEAT	$0.00131 ₿0.000000013	-1.00	$9.99M ₿104.94	$0.001325 ₿0.000000013	$0.001309 ₿0.000000013	$4.15M ₿43.89	$26.22M ₿275.57	$9.99M ₿104.94
1661	Defi.money MONEY	$0.9987 ₿0.000010	-0.11	$9.98M ₿104.91	$1 ₿0.000010	$0.9901 ₿0.000010	$2.49K ₿0.03	$9.98M ₿104.91	$9.98M ₿104.91
1664	SYMMIO SYMM	$0.01354 ₿0.00000013	2.69	$9.91M ₿102.4	$0.01346 ₿0.00000014	$0.01311 ₿0.00000013	$1.03K ₿0.01	$11.53M ₿119.18	$9.91M ₿102.4
1665	Kyros Restaked SOL KYSOL	$178.49 ₿0.0018	-1.32	$9.9M ₿104.01	$181.36 ₿0.0019	$177.71 ₿0.0018	$1.1K ₿0.01	$9.9M ₿104.01	$9.9M ₿104.01
1670	MESSIER M87	$0.00001111 ₿0.00000000011	-0.28	$9.83M ₿102.93	$0.00001114 ₿0.00000000011	$0.00001092 ₿0.00000000011	$390.69K ₿4.09	$9.83M ₿102.93	$9.83M ₿102.93
1671	district0x DNT	$0.01305 ₿0.00000013	0.26	$9.8M ₿102.96	$0.01333 ₿0.00000014	$0.01296 ₿0.00000013	$13.19K ₿0.14	$13.05M ₿137.06	$9.8M ₿102.96
1673	dHedge DAO DHT	$0.1797 ₿0.0000018	-1.27	$9.77M ₿102.68	$0.1821 ₿0.0000019	$0.1747 ₿0.0000018	$5.54K ₿0.06	$17.98M ₿188.85	$9.77M ₿102.68
1674	Houdini Swap LOCK	$0.1175 ₿0.0000012	0.50	$9.73M ₿102.18	$0.1204 ₿0.0000012	$0.1149 ₿0.0000012	$21.95K ₿0.23	$9.73M ₿102.18	$9.73M ₿102.18
1675	Galeon GALEON	$0.01181 ₿0.00000012	-4.39	$9.67M ₿101.6	$0.01237 ₿0.00000012	$0.01177 ₿0.00000012	$27.66K ₿0.29	$30.48M ₿320.14	$9.67M ₿101.6
1677	FIO Protocol FIO	$0.01159 ₿0.00000012	-0.41	$9.64M ₿103.7	$0.01167 ₿0.00000012	$0.01128 ₿0.00000011	$1.15M ₿2.94	$11.56M ₿121.05	$9.64M ₿103.7
1679	Alpha Fi ALPHA	$0.9836 ₿0.000010	-0.90	$9.63M ₿101.04	$0.9951 ₿0.000010	$0.9705 ₿0.000010	$1.05K ₿0.01	$9.8M ₿102.81	$9.63M ₿101.04
1680	Singularry SINGULARRY	$0.009632 ₿0.00000010	-1.58	$9.61M ₿100.96	$0.009832 ₿0.00000010	$0.009542 ₿0.00000010	$8.14K ₿0.08	$9.61M ₿100.96	$9.61M ₿100.96
1685	Nimiq NIM	$0.0006902 ₿0.0000000072	0.47	$9.53M ₿100.06	$0.0007043 ₿0.0000000074	$0.0006757 ₿0.0000000070	$43.7K ₿0.46	$9.69M ₿101.8	$9.53M ₿100.06
1688	Grin GRIN	$0.0431 ₿0.00000044	2.32	$9.51M ₿99.23	$0.0431 ₿0.00000045	$0.0397 ₿0.00000041	$20.7K ₿0.22	$9.51M ₿99.23	$9.51M ₿99.23
1691	Telos TLOS	$0.02255 ₿0.00000023	-1.29	$9.48M ₿99.58	$0.02284 ₿0.00000023	$0.02251 ₿0.00000023	$1.75M ₿18.32	$9.48M ₿99.58	$9.48M ₿99.58
1694	Stride Staked Atom STATOM	$4.47 ₿0.000046	-1.95	$9.47M ₿99.46	$4.61 ₿0.000048	$4.3 ₿0.000045	$212.87K ₿2.24	$9.47M ₿99.46	$9.47M ₿99.46
1698	IlluminatiCoin NATI	$0.0000002856 ₿0.0000000000030	-10.68	$9.43M ₿99.06	$0.0000003231 ₿0.0000000000033	$0.000000282 ₿0.0000000000029	$54.47K ₿0.57	$9.43M ₿99.06	$9.43M ₿99.06
1699	Dora Factory DORA	$0.009319 ₿0.000000099	4.43	$9.32M ₿99.05	$0.01026 ₿0.00000010	$0.008858 ₿0.000000093	$366.11K ₿3.89	$9.32M ₿99.05	$9.32M ₿99.05
1705	inSure DeFi SURE	$0.0003535 ₿0.0000000037	31.01	$9.36M ₿98.4	$0.00072 ₿0.0000000075	$0.0002345 ₿0.0000000024	$257.17 ₿0	$31.11M ₿326.97	$9.36M ₿98.4
1708	Tokemak TOKE	$0.1121 ₿0.0000011	5.85	$9.35M ₿98.3	$0.1119 ₿0.0000011	$0.1055 ₿0.0000011	$27.01K ₿0.28	$11.19M ₿117.59	$9.35M ₿98.3
1710	MCDex MCB	$2.45 ₿0.000025	-0.54	$9.32M ₿97.98	$2.47 ₿0.000025	$2.44 ₿0.000025	$4.91K ₿0.05	$11.77M ₿123.75	$9.32M ₿97.98
1711	SpaceChain (ERC-20) SPC	$0.02304 ₿0.00000024	1.89	$9.32M ₿97.89	$0.02299 ₿0.00000024	$0.02258 ₿0.00000023	$5.04K ₿0.03	$13.85M ₿145.46	$9.32M ₿97.89
1712	Aura BAL AURABAL	$2.53 ₿0.000026	-0.04	$9.31M ₿97.83	$2.53 ₿0.000026	$2.53 ₿0.000026	$8.21K ₿0.09	$9.31M ₿97.83	$9.31M ₿97.83
1714	Stonks STNK	$16.01 ₿0.00016	-5.44	$9.29M ₿97.58	$17.11 ₿0.00017	$15.45 ₿0.00016	$23.66K ₿0.25	$9.29M ₿97.58	$9.29M ₿97.58
1716	Zephyr Protocol ZEPH	$0.8421 ₿0.0000088	-15.79	$9.24M ₿97.47	$0.9999 ₿0.000010	$0.8421 ₿0.0000088	$516.64K ₿5.43	$9.24M ₿97.47	$9.24M ₿97.47
1720	Games for a Living GFAL	$0.00175 ₿0.000000018	0.43	$9.19M ₿96.7	$0.001761 ₿0.000000018	$0.001727 ₿0.000000018	$62.96K ₿0.66	$17.5M ₿184.07	$9.19M ₿96.7
1721	Book of Ethereum BOOE	$0.09185 ₿0.00000096	0	$9.19M ₿96.52	$0.09185 ₿0.00000096	$0.08324 ₿0.00000087	$2.68K ₿0.03	$9.19M ₿96.52	$9.19M ₿96.52
1723	APX APX	$0.2433 ₿0.0000025	-0.21	$9.1M ₿95.66	$0.2442 ₿0.0000025	$0.2405 ₿0.0000025	$1.16K ₿0.01	$965.31M ₿10.15K	$9.1M ₿95.66
1726	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1732	CHEQD Network CHEQ	$0.009334 ₿0.000000098	-0.25	$9.04M ₿95.06	$0.009393 ₿0.000000098	$0.009266 ₿0.000000097	$315.9K ₿3.32	$11.76M ₿123.59	$9.04M ₿95.06
1733	WaterNeuron WTN	$0.07741 ₿0.00000081	2.35	$9.08M ₿94.61	$0.08104 ₿0.00000085	$0.07439 ₿0.00000078	$30.72 ₿0	$9.08M ₿94.61	$9.08M ₿94.61
1739	InfinitiCoin INCO	$0.009 ₿0.000000094	-0.56	$9M ₿94.6	$0.009051 ₿0.000000095	$0.008997 ₿0.000000094	$262.93K ₿2.75	$9M ₿94.6	$9M ₿94.6
1741	Soil SOIL	$0.1362 ₿0.0000014	6.95	$8.99M ₿94.62	$0.1368 ₿0.0000014	$0.126 ₿0.0000013	$152.71K ₿1.6	$13.63M ₿143.48	$8.99M ₿94.62
1742	Covalent X Token CXT	$0.008946 ₿0.000000094	-8.46	$8.97M ₿94.06	$0.00987 ₿0.00000010	$0.00885 ₿0.000000093	$1.09M ₿11.49	$8.97M ₿94.06	$8.97M ₿94.06
1748	GamerCoin GHX	$0.01254 ₿0.00000013	-0.64	$8.88M ₿93.36	$0.01264 ₿0.00000013	$0.01241 ₿0.00000013	$183.4K ₿1.3	$10.21M ₿107.34	$8.88M ₿93.36
1749	0x0.ai: AI Smart Contract 0X0	$0.009969 ₿0.00000010	8.51	$8.89M ₿93.31	$0.01 ₿0.00000010	$0.00912 ₿0.000000095	$50.8K ₿0.53	$8.89M ₿93.31	$8.89M ₿93.31
1750	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000010	0.24	$8.87M ₿93.19	$1.01 ₿0.000010	$1 ₿0.000010	$2.49 ₿0	$8.87M ₿93.19	$8.87M ₿93.19
1753	Pangolin PNG	$0.03932 ₿0.00000041	0.43	$8.82M ₿92.69	$0.03955 ₿0.00000041	$0.03871 ₿0.00000040	$569.87K ₿6	$21.15M ₿222.25	$8.82M ₿92.69
1757	Wexo WEXO	$0.02495 ₿0.00000026	0.10	$8.77M ₿92.43	$0.02513 ₿0.00000026	$0.02486 ₿0.00000026	$141.5K ₿1.49	$22.36M ₿235.66	$8.77M ₿92.43
1758	Origin Dollar OUSD	$1 ₿0.000010	0.29	$8.77M ₿92.08	$0.9998 ₿0.000010	$0.9961 ₿0.000010	$48.86K ₿0.47	$8.77M ₿92.08	$8.77M ₿92.08
1759	Galatasaray Fan Token GAL	$1.21 ₿0.000012	-1.54	$8.77M ₿92.54	$1.22 ₿0.000012	$1.18 ₿0.000012	$1.2M ₿12.41	$12.05M ₿127.2	$8.77M ₿92.54
1762	Nash Exchange NEX	$0.1957 ₿0.0000020	-0.27	$8.74M ₿90.98	$0.2015 ₿0.0000021	$0.191 ₿0.0000020	$1.05K ₿0.01	$9.79M ₿101.92	$8.74M ₿90.98
1765	ThetaDrop TDROP	$0.0007882 ₿0.0000000082	-3.64	$8.69M ₿91.55	$0.0008241 ₿0.0000000086	$0.0007852 ₿0.0000000082	$140.52K ₿1.49	$8.69M ₿91.55	$8.69M ₿91.55
1767	Handy HANDY	$0.001668 ₿0.000000017	-5.13	$8.7M ₿91.58	$0.0018 ₿0.000000018	$0.001668 ₿0.000000017	$141.26K ₿1.48	$16.68M ₿175.58	$8.7M ₿91.58
1770	Altura ALU	$0.008758 ₿0.000000091	0.89	$8.67M ₿91.03	$0.008805 ₿0.000000092	$0.008591 ₿0.000000090	$1.08M ₿11.28	$8.67M ₿91.03	$8.67M ₿91.03
1771	Bitrue Coin BTR	$0.02395 ₿0.00000025	0.82	$8.65M ₿91.46	$0.02411 ₿0.00000025	$0.02356 ₿0.00000024	$473.88K ₿5	$19.19M ₿202.92	$8.65M ₿91.46
1775	Aventus AVT	$0.8725 ₿0.0000091	-1.50	$8.62M ₿90.51	$0.8932 ₿0.0000093	$0.8658 ₿0.0000091	$22.16K ₿0.31	$9.25M ₿97.04	$8.62M ₿90.51
1776	Portugal National Team Fan Token POR	$0.8975 ₿0.0000093	-4.62	$8.62M ₿89.96	$0.9679 ₿0.000010	$0.8661 ₿0.0000091	$751.08K ₿8.52	$17.88M ₿186.57	$8.62M ₿89.96
1783	Dinero DINERO	$0.01014 ₿0.00000010	0	$8.55M ₿89.65	$0	$0	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1787	Star Atlas DAO POLIS	$0.02636 ₿0.00000027	-2.35	$8.52M ₿89.61	$0.02773 ₿0.00000029	$0.02632 ₿0.00000027	$100.74K ₿1.12	$9.5M ₿99.96	$8.52M ₿89.61
1788	Zircuit ZRC	$0.003693 ₿0.000000037	20.20	$8.51M ₿84.77	$0.003942 ₿0.000000041	$0.002901 ₿0.000000030	$13.44M ₿60.82	$37.42M ₿372.95	$8.51M ₿84.77
1789	Bitcoin USD (BTCFi) BTCUSD	$0.9996 ₿0.000010	0.19	$8.5M ₿89.36	$1 ₿0.000010	$0.9935 ₿0.000010	$356.89K ₿3.75	$8.5M ₿89.36	$8.5M ₿89.36
1791	The Arena ARENA	$0.001814 ₿0.000000018	3.70	$8.48M ₿88.93	$0.001814 ₿0.000000019	$0.00174 ₿0.000000018	$76.19K ₿0.8	$18.06M ₿189.39	$8.48M ₿88.93
1795	Acala ACA	$0.007238 ₿0.000000075	-0.15	$8.44M ₿88.54	$0.008211 ₿0.000000086	$0.007148 ₿0.000000075	$4.86M ₿50.72	$11.58M ₿121.43	$8.44M ₿88.54
1799	Rich Quack QUACK	$0.00000000019 ₿0.0000000000000020	-0.06	$8.42M ₿88.97	$0.000000000191 ₿0.0000000000000020	$0.000000000189 ₿0.0000000000000019	$92.06K ₿0.95	$18.97M ₿200.59	$8.42M ₿88.97
1801	Gleec Coin GLEEC	$0.03998 ₿0.00000042	-33.38	$8.4M ₿88.22	$0.06976 ₿0.00000073	$0.02411 ₿0.00000025	$8.76K ₿0.09	$8.4M ₿88.22	$8.4M ₿88.22
1804	Polkastarter POLS	$0.08432 ₿0.00000088	0.53	$8.37M ₿88.26	$0.0854 ₿0.00000089	$0.0838 ₿0.00000087	$126.62K ₿1.33	$8.43M ₿88.96	$8.37M ₿88.26
1805	Neuron NRN	$0.01853 ₿0.00000019	-1.71	$8.33M ₿87.54	$0.01886 ₿0.00000019	$0.01852 ₿0.00000019	$387.65K ₿4.08	$18.53M ₿194.78	$8.33M ₿87.54
1806	Alltoscan ATS	$0.1217 ₿0.0000012	-0.42	$8.33M ₿87.03	$0.1248 ₿0.0000013	$0.1208 ₿0.0000012	$210.26K ₿2.2	$12.19M ₿127.36	$8.33M ₿87.03
1807	Bluzelle BLZ	$0.01768 ₿0.00000018	1.00	$8.32M ₿87.15	$0.01791 ₿0.00000018	$0.0175 ₿0.00000018	$178.61K ₿1.87	$8.86M ₿92.88	$8.32M ₿87.15
1808	Morpheus AI MOR	$1.34 ₿0.000014	0.72	$8.31M ₿86.3	$1.36 ₿0.000014	$1.33 ₿0.000013	$8.27K ₿0.08	$12.12M ₿125.84	$8.31M ₿86.3
1810	Manchester City Fan Token CITY	$0.6646 ₿0.0000069	-1.01	$8.3M ₿87.35	$0.6722 ₿0.0000070	$0.662 ₿0.0000069	$870.8K ₿9.16	$13.12M ₿138.04	$8.3M ₿87.35
1813	Fantom Bomb FBOMB	$0.0177 ₿0.00000018	-0.47	$8.16M ₿84.69	$0.01788 ₿0.00000018	$0.01734 ₿0.00000018	$21.73K ₿0.27	$8.16M ₿84.69	$8.16M ₿84.69
1816	Verasity VRA	$0.00009341 ₿0.0000000011	50.26	$8.1M ₿98.19	$0.0001228 ₿0.0000000012	$0.00006216 ₿0.00000000059	$22.37M ₿255.93	$16.68M ₿202.22	$8.1M ₿98.19
1817	Atletico Madrid ATM	$1.05 ₿0.000010	-1.29	$8.1M ₿84.95	$1.06 ₿0.000011	$1.03 ₿0.000010	$687.85K ₿6.49	$10.46M ₿109.68	$8.1M ₿84.95
1819	Measurable Data Token MDT	$0.0133 ₿0.00000013	-0.34	$8.06M ₿84.57	$0.01337 ₿0.00000014	$0.01316 ₿0.00000013	$425.01K ₿4.75	$13.3M ₿139.48	$8.06M ₿84.57
1820	Build On BNB BOB	$0.00000001915 ₿0.00000000000020	-2.70	$8.06M ₿84.69	$0.00000001968 ₿0.00000000000020	$0.00000001868 ₿0.00000000000019	$1.01M ₿10.66	$8.06M ₿84.69	$8.06M ₿84.69
1821	Freya Protocol FREYA	$0.0161 ₿0.00000016	-1.19	$8.01M ₿84.39	$0.01642 ₿0.00000017	$0.01535 ₿0.00000016	$154.92K ₿1.56	$8.79M ₿92.53	$8.01M ₿84.39
1823	Pixels PIXEL	$0.01035 ₿0.00000010	-2.26	$7.97M ₿83.6	$0.01063 ₿0.00000011	$0.01008 ₿0.00000010	$8.26M ₿82.42	$51.67M ₿542.14	$7.97M ₿83.6
1824	Wrapped Solana (Universal) USOL	$142.52 ₿0.0014	-0.76	$7.91M ₿82.89	$144.04 ₿0.0015	$141.29 ₿0.0014	$366.39K ₿3.67	$7.91M ₿82.89	$7.91M ₿82.89
1827	crow with knife CAW	$0.00000001039 ₿0.00000000000010	-0.88	$7.9M ₿82.47	$0.00000001048 ₿0.00000000000010	$0.00000001016 ₿0.00000000000010	$39.66K ₿0.93	$7.9M ₿82.47	$7.9M ₿82.47
1832	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.09	$7.81M ₿82.03	$1 ₿0.000010	$0.9981 ₿0.000010	$3.36M ₿35.74	$7.81M ₿82.03	$7.81M ₿82.03
1837	نيم XEM	$0.0008606 ₿0.0000000090	-5.08	$7.75M ₿81.83	$0.0009268 ₿0.0000000097	$0.0008606 ₿0.0000000090	$1.7M ₿17.88	$7.75M ₿81.83	$7.75M ₿81.83
1839	LooPIN Network LOOPIN	$0.18 ₿0.0000018	0	$7.72M ₿80.98	$0	$0	$1.08K ₿0.01	$8.82M ₿92.54	$7.72M ₿80.98
1841	Brickken BKN	$0.1074 ₿0.0000011	-1.37	$7.67M ₿81.65	$0.1127 ₿0.0000011	$0.1077 ₿0.0000011	$238.71K ₿2.5	$15.36M ₿163.5	$7.67M ₿81.65
1844	KiboShib KIBSHI	$0.0000077 ₿0.000000000080	4.53	$7.7M ₿80.83	$0.0000079 ₿0.000000000083	$0.000007359 ₿0.000000000077	$84.64K ₿0.87	$7.7M ₿80.83	$7.7M ₿80.83
1845	ShapeShift FOX Token FOX	$0.0123 ₿0.00000012	0.06	$7.66M ₿80.28	$0.01234 ₿0.00000012	$0.01215 ₿0.00000012	$74.48K ₿0.76	$12.3M ₿129	$7.66M ₿80.28
1846	KRYLL KRL	$0.1901 ₿0.0000019	0.12	$7.65M ₿80.31	$0.1903 ₿0.0000019	$0.1893 ₿0.0000019	$80.72K ₿0.85	$9.4M ₿98.62	$7.65M ₿80.31
1848	Step Finance STEP	$0.02403 ₿0.00000025	-0.94	$7.64M ₿80.3	$0.02435 ₿0.00000025	$0.02392 ₿0.00000025	$1.3K ₿0.01	$7.93M ₿83.32	$7.64M ₿80.3
1849	Swell SWELL	$0.001859 ₿0.000000019	3.52	$7.63M ₿80.16	$0.0019 ₿0.000000020	$0.001782 ₿0.000000018	$1.33M ₿15.01	$18.59M ₿195.47	$7.63M ₿80.16
1851	Prosper PROS	$0.1488 ₿0.0000015	2.45	$7.64M ₿80.21	$0.1487 ₿0.0000015	$0.1424 ₿0.0000015	$2.76K ₿0.03	$14.87M ₿156.06	$7.64M ₿80.21
1855	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0	$7.53M ₿79.16	$0.003161 ₿0.000000033	$0.003161 ₿0.000000033	$359.5K ₿3.78	$7.53M ₿79.16	$7.53M ₿79.16
1857	Propchain PROPC	$0.175 ₿0.0000018	-0.17	$7.5M ₿79.14	$0.1767 ₿0.0000018	$0.1703 ₿0.0000017	$574.88K ₿6.16	$11.14M ₿117.61	$7.5M ₿79.14
1858	Crown by Third Time Games CROWN	$0.02997 ₿0.00000031	0.28	$7.5M ₿79.23	$0.0303 ₿0.00000031	$0.02869 ₿0.00000030	$29.96K ₿0.31	$7.5M ₿79.23	$7.5M ₿79.23
1859	OctaSpace OCTA	$0.1768 ₿0.0000018	0.03	$7.48M ₿78.16	$0.184 ₿0.0000019	$0.1752 ₿0.0000018	$278.95K ₿2.9	$7.48M ₿78.17	$7.48M ₿78.16
1860	Equilibria Finance EQB	$0.2212 ₿0.0000023	-0.24	$7.47M ₿78.42	$0.2237 ₿0.0000023	$0.2197 ₿0.0000023	$2.06K ₿0.02	$22.1M ₿231.86	$7.47M ₿78.42
1864	BountyMarketCap BMC	$0.07451 ₿0.00000078	0.73	$7.45M ₿78.13	$0.07451 ₿0.00000078	$0.07347 ₿0.00000077	$16.42K ₿0.17	$7.45M ₿78.13	$7.45M ₿78.13
1868	Trias Token TRIAS	$0.7412 ₿0.0000077	5.29	$7.41M ₿77.79	$0.8334 ₿0.0000087	$0.5657 ₿0.0000059	$759.01 ₿0.01	$7.41M ₿77.79	$7.41M ₿77.79
1871	Nakamoto Games NAKA	$0.1127 ₿0.0000011	3.74	$7.32M ₿75.82	$0.1486 ₿0.0000015	$0.1084 ₿0.0000011	$2.87M ₿30.13	$20.28M ₿210.03	$7.32M ₿75.82
1873	Cross The Ages CTA	$0.01478 ₿0.00000015	-9.69	$7.38M ₿77.4	$0.01637 ₿0.00000017	$0.01477 ₿0.00000015	$471.57K ₿4.81	$7.39M ₿77.55	$7.38M ₿77.4
1874	Metahero HERO	$0.0007844 ₿0.0000000082	1.28	$7.35M ₿77.2	$0.0007959 ₿0.0000000083	$0.0007721 ₿0.0000000081	$12.83K ₿0.14	$7.66M ₿80.5	$7.35M ₿77.2
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}