$3.33T
إجمالي القيمة السوقية
$63.05B
إجمالي حجم التداول
BTC 57.29%     ETH 12.19%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3673)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1639 Iron Fish  IRON $0.147
₿0.0000015
-1.35 $10.26M
₿107.44
$0.1492
₿0.0000015
$0.1456
₿0.0000015
$244.05K
₿2.56
$10.26M
₿107.46
$10.26M
₿107.44
التنبؤ بسعر Iron Fish(iron)
1642 BitMEX  BMEX $0.1024
₿0.0000010
-4.21 $10.22M
₿107.11
$0.1069
₿0.0000011
$0.1008
₿0.0000010
$50.85K
₿0.53
$46.13M
₿483.19
$10.22M
₿107.11
التنبؤ بسعر BitMEX(bmex)
1644 HashAI  HASHAI $0.000114
₿0.0000000011
2.71 $10.21M
₿106.9
$0.0001147
₿0.0000000012
$0.000109
₿0.0000000011
$276.51K
₿2.9
$10.84M
₿113.53
$10.21M
₿106.9
التنبؤ بسعر HashAI(hashai)
1646 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1648 Radio Caca  RACA $0.0000246
₿0.00000000025
-1.65 $10.13M
₿106.46
$0.00002504
₿0.00000000026
$0.00002447
₿0.00000000025
$1.04M
₿10.77
$10.23M
₿107.5
$10.13M
₿106.46
التنبؤ بسعر Radio Caca(raca)
1649 Diamond  DMD $2.61
₿0.000027
0.66 $10.15M
₿106.35
$2.61
₿0.000027
$2.57
₿0.000027
$47.98K
₿0.5
$11.43M
₿119.8
$10.15M
₿106.35
التنبؤ بسعر Diamond(dmd)
1653 Kekius Maximus  KEKIUS $0.01012
₿0.00000010
-1.08 $10.13M
₿105.87
$0.01026
₿0.00000010
$0.009842
₿0.00000010
$762.58K
₿7.97
$10.13M
₿105.87
$10.13M
₿105.87
التنبؤ بسعر Kekius Maximus(kekius)
1655 Milady Meme Coin  LADYS $0.00000001134
₿0.00000000000011
1.19 $10.08M
₿105.55
$0.00000001139
₿0.00000000000011
$0.00000001118
₿0.00000000000011
$681.7K
₿7.02
$10.08M
₿105.55
$10.08M
₿105.55
التنبؤ بسعر Milady Meme Coin(ladys)
1656 Aavegotchi  GHST $0.1967
₿0.0000020
5.08 $10.06M
₿105.24
$0.201
₿0.0000021
$0.1811
₿0.0000019
$3.25M
₿33.75
$10.38M
₿108.51
$10.06M
₿105.24
التنبؤ بسعر Aavegotchi(ghst)
1661 SWEAT  SWEAT $0.001311
₿0.000000013
-0.89 $10M
₿104.78
$0.001325
₿0.000000013
$0.001309
₿0.000000013
$4.09M
₿42.95
$26.25M
₿275.13
$10M
₿104.78
التنبؤ بسعر SWEAT(sweat)
1662 IDEX  IDEX $0.01003
₿0.00000010
-0.49 $9.99M
₿104.37
$0.01022
₿0.00000010
$0.009947
₿0.00000010
$2.27M
₿23.57
$10.04M
₿104.88
$9.99M
₿104.37
التنبؤ بسعر IDEX(idex)
1663 Defi.money  MONEY $0.9987
₿0.000010
-0.10 $9.98M
₿104.66
$1
₿0.000010
$0.9901
₿0.000010
$2.49K
₿0.03
$9.98M
₿104.66
$9.98M
₿104.66
التنبؤ بسعر Defi.money(money)
1666 Kyros Restaked SOL  KYSOL $179.23
₿0.0018
-0.92 $9.94M
₿104.02
$181.36
₿0.0019
$177.71
₿0.0018
$1.1K
₿0.01
$9.94M
₿104.02
$9.94M
₿104.02
التنبؤ بسعر Kyros Restaked SOL(kysol)
1670 MESSIER  M87 $0.00001113
₿0.00000000011
-0.04 $9.85M
₿103.34
$0.00001114
₿0.00000000011
$0.00001092
₿0.00000000011
$391.07K
₿4.1
$9.85M
₿103.34
$9.85M
₿103.34
التنبؤ بسعر MESSIER(m87)
1671 district0x  DNT $0.01305
₿0.00000013
0.08 $9.81M
₿102.81
$0.01333
₿0.00000014
$0.01296
₿0.00000013
$13.06K
₿0.14
$13.05M
₿136.86
$9.81M
₿102.81
التنبؤ بسعر district0x(dnt)
1674 dHedge DAO  DHT $0.1798
₿0.0000018
-1.22 $9.78M
₿102.54
$0.1821
₿0.0000019
$0.1747
₿0.0000018
$5.54K
₿0.06
$17.99M
₿188.59
$9.78M
₿102.54
التنبؤ بسعر dHedge DAO(dht)
1675 Houdini Swap  LOCK $0.1178
₿0.0000012
0.69 $9.78M
₿102.51
$0.1204
₿0.0000012
$0.1149
₿0.0000012
$21.97K
₿0.23
$9.78M
₿102.51
$9.78M
₿102.51
التنبؤ بسعر Houdini Swap(lock)
1676 Singularry  SINGULARRY $0.009738
₿0.00000010
-0.62 $9.73M
₿102
$0.009832
₿0.00000010
$0.009542
₿0.00000010
$8.25K
₿0.09
$9.73M
₿102
$9.73M
₿102
التنبؤ بسعر Singularry(singularry)
1678 Galeon  GALEON $0.0118
₿0.00000012
-4.57 $9.67M
₿101.42
$0.01237
₿0.00000012
$0.01177
₿0.00000012
$27.4K
₿0.29
$30.46M
₿319.55
$9.67M
₿101.42
التنبؤ بسعر Galeon(galeon)
1680 Alpha Fi  ALPHA $0.9826
₿0.000010
-0.94 $9.65M
₿101.01
$0.9951
₿0.000010
$0.9705
₿0.000010
$1.1K
₿0.01
$9.82M
₿102.78
$9.65M
₿101.01
التنبؤ بسعر Alpha Fi(alpha)
1681 FIO Protocol  FIO $0.0116
₿0.00000012
-0.61 $9.66M
₿101.13
$0.01167
₿0.00000012
$0.01128
₿0.00000011
$657.75K
₿6.82
$11.58M
₿121.25
$9.66M
₿101.13
التنبؤ بسعر FIO Protocol(fio)
1686 Grin  GRIN $0.04252
₿0.00000044
1.80 $9.46M
₿98.97
$0.0431
₿0.00000045
$0.0397
₿0.00000041
$20.66K
₿0.22
$9.46M
₿98.97
$9.46M
₿98.97
التنبؤ بسعر Grin(grin)
1691 Dora Factory  DORA $0.009582
₿0.000000099
7.25 $9.58M
₿99.8
$0.01026
₿0.00000010
$0.008858
₿0.000000093
$392.55K
₿4.05
$9.58M
₿99.8
$9.58M
₿99.8
التنبؤ بسعر Dora Factory(dora)
1692 Stride Staked Atom  STATOM $4.49
₿0.000047
-1.05 $9.52M
₿99.78
$4.61
₿0.000048
$4.3
₿0.000045
$214.07K
₿2.24
$9.52M
₿99.78
$9.52M
₿99.78
التنبؤ بسعر Stride Staked Atom(statom)
1694 Nimiq  NIM $0.0006906
₿0.0000000072
1.04 $9.49M
₿99.83
$0.0007043
₿0.0000000074
$0.0006757
₿0.0000000070
$36.93K
₿1.2
$9.66M
₿101.57
$9.49M
₿99.83
التنبؤ بسعر Nimiq(nim)
1695 SYMMIO  SYMM $0.01286
₿0.00000013
-2.40 $9.47M
₿102.8
$0.01351
₿0.00000014
$0.01286
₿0.00000013
$10.45K
₿0.11
$11.02M
₿119.65
$9.47M
₿102.8
التنبؤ بسعر SYMMIO(symm)
1696 IlluminatiCoin  NATI $0.0000002871
₿0.0000000000030
-10.95 $9.48M
₿99.97
$0.0000003231
₿0.0000000000033
$0.000000282
₿0.0000000000029
$54.66K
₿0.57
$9.48M
₿99.97
$9.48M
₿99.97
التنبؤ بسعر IlluminatiCoin(nati)
1700 Telos  TLOS $0.02253
₿0.00000023
-1.11 $9.46M
₿99.17
$0.02283
₿0.00000023
$0.02251
₿0.00000023
$1.76M
₿18.4
$9.46M
₿99.17
$9.46M
₿99.17
التنبؤ بسعر Telos(tlos)
1702 Tokemak  TOKE $0.1125
₿0.0000011
6.19 $9.41M
₿98.72
$0.1127
₿0.0000011
$0.1055
₿0.0000011
$27.03K
₿0.28
$11.25M
₿118.09
$9.41M
₿98.72
التنبؤ بسعر Tokemak(toke)
1706 inSure DeFi  SURE $0.000354
₿0.0000000037
31.13 $9.38M
₿98.34
$0.00072
₿0.0000000075
$0.0002345
₿0.0000000024
$257.58
₿0
$31.16M
₿326.77
$9.38M
₿98.34
التنبؤ بسعر inSure DeFi(sure)
1710 SpaceChain (ERC-20)  SPC $0.02304
₿0.00000024
1.91 $9.36M
₿98.1
$0.02304
₿0.00000024
$0.02258
₿0.00000023
$6.93K
₿0.07
$13.91M
₿145.76
$9.36M
₿98.1
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1712 MCDex  MCB $2.45
₿0.000025
-0.54 $9.32M
₿97.73
$2.47
₿0.000025
$2.44
₿0.000025
$4.91K
₿0.05
$11.77M
₿123.42
$9.32M
₿97.73
التنبؤ بسعر MCDex(mcb)
1713 Aura BAL  AURABAL $2.53
₿0.000026
-0.04 $9.31M
₿97.83
$2.53
₿0.000026
$2.53
₿0.000026
$8.21K
₿0.09
$9.31M
₿97.83
$9.31M
₿97.83
التنبؤ بسعر Aura BAL(aurabal)
1715 Zephyr Protocol  ZEPH $0.8427
₿0.0000088
-15.21 $9.25M
₿97.16
$0.9983
₿0.000010
$0.8413
₿0.0000088
$514.46K
₿5.4
$9.25M
₿97.16
$9.25M
₿97.16
التنبؤ بسعر Zephyr Protocol(zeph)
1722 Games for a Living  GFAL $0.001742
₿0.000000018
-0.18 $9.15M
₿96.44
$0.001761
₿0.000000018
$0.001727
₿0.000000018
$63.17K
₿0.66
$17.42M
₿183.57
$9.15M
₿96.44
التنبؤ بسعر Games for a Living(gfal)
1723 Stonks  STNK $15.81
₿0.00016
-6.48 $9.19M
₿96.32
$17.11
₿0.00017
$15.45
₿0.00016
$24.21K
₿0.25
$9.19M
₿96.32
$9.19M
₿96.32
التنبؤ بسعر Stonks(stnk)
1724 Book of Ethereum  BOOE $0.09185
₿0.00000096
0 $9.19M
₿96.29
$0.09185
₿0.00000096
$0.08324
₿0.00000087
$2.68K
₿0.03
$9.19M
₿96.29
$9.19M
₿96.29
التنبؤ بسعر Book of Ethereum(booe)
1731 APX  APX $0.2432
₿0.0000025
-0.37 $9.11M
₿95.5
$0.2442
₿0.0000025
$0.2405
₿0.0000025
$1.16K
₿0.01
$966M
₿10.13K
$9.11M
₿95.5
التنبؤ بسعر APX(apx)
1733 1GUY  1GUY $0.009095
₿0.00000010
0 $9.1M
₿100.4
$0
$0
$7.67
₿0
$9.1M
₿100.4
$9.1M
₿100.4
التنبؤ بسعر 1GUY(1guy)
1736 CHEQD Network  CHEQ $0.009335
₿0.000000097
-0.15 $9.05M
₿94.93
$0.009393
₿0.000000098
$0.009266
₿0.000000097
$311.14K
₿3.27
$11.76M
₿123.42
$9.05M
₿94.93
التنبؤ بسعر CHEQD Network(cheq)
1739 WaterNeuron  WTN $0.07677
₿0.00000080
0.96 $9.01M
₿94.91
$0.08104
₿0.00000085
$0.07439
₿0.00000078
$30.47
₿0
$9.01M
₿94.91
$9.01M
₿94.91
التنبؤ بسعر WaterNeuron(wtn)
1742 Soil  SOIL $0.1364
₿0.0000014
7.68 $9M
₿94.45
$0.1368
₿0.0000014
$0.126
₿0.0000013
$149.77K
₿1.58
$13.64M
₿143.23
$9M
₿94.45
التنبؤ بسعر Soil(soil)
1743 InfinitiCoin  INCO $0.009
₿0.000000094
-0.56 $9M
₿94.36
$0.009051
₿0.000000095
$0.008997
₿0.000000094
$268.84K
₿2.82
$9M
₿94.36
$9M
₿94.36
التنبؤ بسعر InfinitiCoin(inco)
1746 Covalent X Token  CXT $0.008942
₿0.000000093
-6.83 $8.95M
₿93.51
$0.00987
₿0.00000010
$0.00885
₿0.000000093
$1.07M
₿11.26
$8.95M
₿93.51
$8.95M
₿93.51
التنبؤ بسعر Covalent X Token(cxt)
1749 0x0.ai: AI Smart Contract  0X0 $0.01001
₿0.00000010
9.41 $8.93M
₿93.65
$0.01002
₿0.00000010
$0.00912
₿0.000000095
$51.03K
₿0.54
$8.93M
₿93.65
$8.93M
₿93.65
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1751 KCC Bridged USDT (Kucoin Community Chain)  USDT $1.01
₿0.000010
0.28 $8.9M
₿93.37
$1.01
₿0.000010
$1
₿0.000010
$2.49
₿0
$8.9M
₿93.37
$8.9M
₿93.37
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1754 Pangolin  PNG $0.03933
₿0.00000041
0.36 $8.82M
₿92.51
$0.03955
₿0.00000041
$0.03871
₿0.00000040
$568.33K
₿5.91
$21.16M
₿221.81
$8.82M
₿92.51
التنبؤ بسعر Pangolin(png)
1759 GamerCoin  GHX $0.01257
₿0.00000013
-0.32 $8.84M
₿92.14
$0.01264
₿0.00000013
$0.01241
₿0.00000013
$184.06K
₿1.93
$10.16M
₿105.93
$8.84M
₿92.14
التنبؤ بسعر GamerCoin(ghx)
1761 Wexo  WEXO $0.02496
₿0.00000026
-0.11 $8.77M
₿91.89
$0.02513
₿0.00000026
$0.02486
₿0.00000026
$141.63K
₿1.48
$22.37M
₿234.3
$8.77M
₿91.89
التنبؤ بسعر Wexo(wexo)
1763 Origin Dollar  OUSD $0.9975
₿0.000010
-0.06 $8.75M
₿91.86
$0.9998
₿0.000010
$0.9961
₿0.000010
$52.8K
₿0.55
$8.75M
₿91.86
$8.75M
₿91.86
التنبؤ بسعر Origin Dollar(ousd)
1765 Nash Exchange  NEX $0.1957
₿0.0000020
-0.28 $8.73M
₿91.57
$0.2015
₿0.0000021
$0.191
₿0.0000020
$1.05K
₿0.01
$9.79M
₿102.59
$8.73M
₿91.57
التنبؤ بسعر Nash Exchange(nex)
1767 Handy  HANDY $0.00167
₿0.000000017
-4.24 $8.72M
₿91.44
$0.0018
₿0.000000018
$0.001668
₿0.000000017
$141.44K
₿1.48
$16.72M
₿175.3
$8.72M
₿91.44
التنبؤ بسعر Handy(handy)
1769 Bitrue Coin  BTR $0.02378
₿0.00000025
0.13 $8.59M
₿91.38
$0.02413
₿0.00000025
$0.02356
₿0.00000024
$475.99K
₿5.03
$19.06M
₿202.74
$8.59M
₿91.38
التنبؤ بسعر Bitrue Coin(btr)
1770 ThetaDrop  TDROP $0.0007852
₿0.0000000082
-4.30 $8.69M
₿91.19
$0.0008241
₿0.0000000086
$0.0007848
₿0.0000000082
$139.74K
₿1.47
$8.69M
₿91.19
$8.69M
₿91.19
التنبؤ بسعر ThetaDrop(tdrop)
1771 Altura  ALU $0.008802
₿0.000000092
1.07 $8.72M
₿91.17
$0.008805
₿0.000000092
$0.008591
₿0.000000090
$1.11M
₿11.49
$8.72M
₿91.17
$8.72M
₿91.17
التنبؤ بسعر Altura(alu)
1774 Galatasaray Fan Token  GAL $1.2
₿0.000012
0.96 $8.69M
₿90.75
$1.21
₿0.000012
$1.18
₿0.000012
$619.95K
₿10.79
$11.94M
₿124.75
$8.69M
₿90.75
التنبؤ بسعر Galatasaray Fan Token(gal)
1778 Portugal National Team Fan Token  POR $0.8977
₿0.0000094
-4.85 $8.63M
₿90.81
$0.9679
₿0.000010
$0.8661
₿0.0000091
$768.93K
₿8.01
$17.89M
₿188.32
$8.63M
₿90.81
التنبؤ بسعر Portugal National Team Fan Token(por)
1783 Aventus  AVT $0.8684
₿0.0000091
-1.41 $8.59M
₿90.02
$0.8932
₿0.0000093
$0.8657
₿0.0000090
$25.02K
₿0.28
$9.21M
₿96.51
$8.59M
₿90.02
التنبؤ بسعر Aventus(avt)
1784 The Arena  ARENA $0.001823
₿0.000000019
4.15 $8.56M
₿89.69
$0.001824
₿0.000000019
$0.00174
₿0.000000018
$74.93K
₿0.79
$18.23M
₿191.02
$8.56M
₿89.69
التنبؤ بسعر The Arena(arena)
1787 Dinero  DINERO $0.01014
₿0.00000010
0 $8.55M
₿89.65
$0
$0
$26.34
₿0
$12.77M
₿133.88
$8.55M
₿89.65
التنبؤ بسعر Dinero(dinero)
1789 Star Atlas DAO  POLIS $0.02649
₿0.00000027
-2.99 $8.55M
₿89.5
$0.02773
₿0.00000029
$0.02632
₿0.00000027
$97.46K
₿1.02
$9.54M
₿99.83
$8.55M
₿89.5
التنبؤ بسعر Star Atlas DAO(polis)
1790 Bitcoin USD (BTCFi)  BTCUSD $0.9996
₿0.000010
0.20 $8.5M
₿89.15
$1
₿0.000010
$0.9935
₿0.000010
$356.89K
₿3.74
$8.5M
₿89.15
$8.5M
₿89.15
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1795 Acala  ACA $0.007251
₿0.000000076
-0.17 $8.47M
₿88.87
$0.008211
₿0.000000086
$0.007148
₿0.000000075
$4.89M
₿51.37
$11.61M
₿121.88
$8.47M
₿88.87
التنبؤ بسعر Acala(aca)
1801 Rich Quack  QUACK $0.000000000191
₿0.0000000000000019
0.49 $8.47M
₿88.57
$0.000000000191
₿0.0000000000000020
$0.000000000189
₿0.0000000000000019
$92.2K
₿0.97
$19.1M
₿199.68
$8.47M
₿88.57
التنبؤ بسعر Rich Quack(quack)
1803 Morpheus AI  MOR $1.36
₿0.000014
1.36 $8.38M
₿87.88
$1.36
₿0.000014
$1.33
₿0.000013
$5.91K
₿0.06
$12.22M
₿128.15
$8.38M
₿87.88
التنبؤ بسعر Morpheus AI(mor)
1804 Polkastarter  POLS $0.08442
₿0.00000088
0.74 $8.38M
₿87.72
$0.0854
₿0.00000089
$0.08381
₿0.00000087
$127.74K
₿1.33
$8.44M
₿88.42
$8.38M
₿87.72
التنبؤ بسعر Polkastarter(pols)
1806 Neuron  NRN $0.01854
₿0.00000019
-1.64 $8.33M
₿87.34
$0.01885
₿0.00000019
$0.01852
₿0.00000019
$388.81K
₿4.07
$18.54M
₿194.33
$8.33M
₿87.34
التنبؤ بسعر Neuron(nrn)
1807 Manchester City Fan Token  CITY $0.6662
₿0.0000069
-0.74 $8.32M
₿87.22
$0.6715
₿0.0000070
$0.662
₿0.0000069
$864.32K
₿9.07
$13.15M
₿137.84
$8.32M
₿87.22
التنبؤ بسعر Manchester City Fan Token(city)
1810 Alltoscan  ATS $0.1217
₿0.0000012
-0.39 $8.3M
₿87.01
$0.1248
₿0.0000013
$0.1208
₿0.0000012
$208.67K
₿2.19
$12.15M
₿127.33
$8.3M
₿87.01
التنبؤ بسعر Alltoscan(ats)
1811 Bluzelle  BLZ $0.01772
₿0.00000018
0.83 $8.29M
₿86.96
$0.01791
₿0.00000018
$0.0175
₿0.00000018
$165.69K
₿1.88
$8.84M
₿92.68
$8.29M
₿86.96
التنبؤ بسعر Bluzelle(blz)
1812 Zircuit  ZRC $0.003624
₿0.000000038
18.53 $8.16M
₿86.43
$0.003942
₿0.000000041
$0.002901
₿0.000000030
$14.38M
₿149.9
$35.9M
₿380.24
$8.16M
₿86.43
التنبؤ بسعر Zircuit(zrc)
1814 Atletico Madrid  ATM $1.05
₿0.000011
-0.87 $8.13M
₿85.26
$1.06
₿0.000011
$1.03
₿0.000010
$682.58K
₿7.15
$10.49M
₿110.08
$8.13M
₿85.26
التنبؤ بسعر Atletico Madrid(atm)
1816 Measurable Data Token  MDT $0.01333
₿0.00000013
-0.21 $8.08M
₿84.71
$0.01337
₿0.00000014
$0.01316
₿0.00000013
$439.46K
₿4.61
$13.33M
₿139.71
$8.08M
₿84.71
التنبؤ بسعر Measurable Data Token(mdt)
1817 Build On BNB  BOB $0.00000001914
₿0.00000000000020
0.56 $8.08M
₿84.74
$0.00000001967
₿0.00000000000020
$0.00000001868
₿0.00000000000019
$1M
₿10.59
$8.08M
₿84.74
$8.08M
₿84.74
التنبؤ بسعر Build On BNB(bob)
1819 Fantom Bomb  FBOMB $0.01766
₿0.00000018
0.67 $8.07M
₿85.64
$0.01788
₿0.00000018
$0.01734
₿0.00000018
$21.35K
₿0.25
$8.07M
₿85.64
$8.07M
₿85.64
التنبؤ بسعر Fantom Bomb(fbomb)
1820 Freya Protocol  FREYA $0.01611
₿0.00000016
-1.21 $8.06M
₿83.98
$0.01642
₿0.00000017
$0.01535
₿0.00000016
$158.61K
₿1.65
$8.84M
₿92.09
$8.06M
₿83.98
التنبؤ بسعر Freya Protocol(freya)
1821 Pixels  PIXEL $0.01043
₿0.00000010
-1.90 $8.05M
₿84.27
$0.01063
₿0.00000011
$0.01008
₿0.00000010
$8.18M
₿86.52
$52.2M
₿546.44
$8.05M
₿84.27
التنبؤ بسعر Pixels(pixel)
1823 crow with knife  CAW $0.00000001041
₿0.00000000000010
0.87 $7.99M
₿83.79
$0.00000001048
₿0.00000000000010
$0.00000001016
₿0.00000000000010
$38.18K
₿0.4
$7.99M
₿83.79
$7.99M
₿83.79
التنبؤ بسعر crow with knife(caw)
1825 Verasity  VRA $0.00009296
₿0.00000000097
45.52 $7.96M
₿82.78
$0.0001228
₿0.0000000012
$0.00006326
₿0.00000000066
$22.3M
₿233.38
$16.38M
₿170.49
$7.96M
₿82.78
التنبؤ بسعر Verasity(vra)
1826 Wrapped Solana (Universal)  USOL $142.53
₿0.0014
-0.67 $7.93M
₿83.03
$144.04
₿0.0015
$141.29
₿0.0014
$370.76K
₿3.89
$7.93M
₿83.03
$7.93M
₿83.03
التنبؤ بسعر Wrapped Solana (Universal)(usol)
1834 Bridged USDC (Base)  USDBC $1
₿0.000010
0.09 $7.81M
₿81.88
$1
₿0.000010
$0.9981
₿0.000010
$3.35M
₿34.42
$7.81M
₿81.88
$7.81M
₿81.88
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1837 KiboShib  KIBSHI $0.00000776
₿0.000000000081
5.06 $7.77M
₿81.52
$0.0000079
₿0.000000000083
$0.000007379
₿0.000000000077
$84.36K
₿0.86
$7.77M
₿81.52
$7.77M
₿81.52
التنبؤ بسعر KiboShib(kibshi)
1839 نيم  XEM $0.0008624
₿0.0000000090
-6.95 $7.77M
₿81.21
$0.0009268
₿0.0000000097
$0.0008603
₿0.0000000090
$1.73M
₿17.98
$7.77M
₿81.21
$7.77M
₿81.21
التنبؤ بسعر نيم(xem)
1842 LooPIN Network  LOOPIN $0.18
₿0.0000018
0 $7.72M
₿80.98
$0
$0
$1.08K
₿0.01
$8.82M
₿92.54
$7.72M
₿80.98
التنبؤ بسعر LooPIN Network(loopin)
1844 Brickken  BKN $0.1076
₿0.0000011
-1.52 $7.67M
₿80.38
$0.1127
₿0.0000011
$0.1071
₿0.0000011
$238.76K
₿2.5
$15.36M
₿160.96
$7.67M
₿80.38
التنبؤ بسعر Brickken(bkn)
1846 KRYLL  KRL $0.1903
₿0.0000019
0.39 $7.66M
₿80.29
$0.1903
₿0.0000019
$0.1893
₿0.0000019
$80.57K
₿0.84
$9.4M
₿98.59
$7.66M
₿80.29
التنبؤ بسعر KRYLL(krl)
1847 Prosper  PROS $0.1488
₿0.0000015
2.72 $7.65M
₿80.23
$0.1488
₿0.0000015
$0.1424
₿0.0000015
$2.76K
₿0.03
$14.88M
₿156.11
$7.65M
₿80.23
التنبؤ بسعر Prosper(pros)
1848 ShapeShift FOX Token  FOX $0.01234
₿0.00000012
0.36 $7.65M
₿80.19
$0.01234
₿0.00000012
$0.01215
₿0.00000012
$77.32K
₿0.81
$12.29M
₿128.85
$7.65M
₿80.19
التنبؤ بسعر ShapeShift FOX Token(fox)
1850 Step Finance  STEP $0.02404
₿0.00000025
-0.89 $7.65M
₿80.16
$0.02435
₿0.00000025
$0.02392
₿0.00000025
$1.31K
₿0.01
$7.93M
₿83.18
$7.65M
₿80.16
التنبؤ بسعر Step Finance(step)
1851 Swell  SWELL $0.00186
₿0.000000019
3.29 $7.63M
₿80.14
$0.0019
₿0.000000020
$0.001782
₿0.000000018
$1.43M
₿14.97
$18.6M
₿195.42
$7.63M
₿80.14
التنبؤ بسعر Swell(swell)
1853 Equilibria Finance  EQB $0.2229
₿0.0000023
0.61 $7.54M
₿79.07
$0.2237
₿0.0000023
$0.2197
₿0.0000023
$2.08K
₿0.02
$22.29M
₿233.79
$7.54M
₿79.07
التنبؤ بسعر Equilibria Finance(eqb)
1855 Beny Bad Boy  BBB $0.003161
₿0.000000033
0 $7.53M
₿78.99
$0.003161
₿0.000000033
$0.003161
₿0.000000033
$359.5K
₿3.77
$7.53M
₿78.99
$7.53M
₿78.99
التنبؤ بسعر Beny Bad Boy(bbb)
1856 Crown by Third Time Games  CROWN $0.03006
₿0.00000031
0.58 $7.52M
₿78.79
$0.0303
₿0.00000031
$0.02869
₿0.00000030
$27.07K
₿0.28
$7.52M
₿78.79
$7.52M
₿78.79
التنبؤ بسعر Crown by Third Time Games(crown)
1858 Propchain  PROPC $0.1752
₿0.0000018
-0.28 $7.52M
₿78.67
$0.1767
₿0.0000018
$0.1703
₿0.0000017
$564.04K
₿5.96
$11.17M
₿116.92
$7.52M
₿78.67
التنبؤ بسعر Propchain(propc)
1860 BountyMarketCap  BMC $0.07499
₿0.00000078
1.32 $7.5M
₿78.16
$0.07492
₿0.00000078
$0.07347
₿0.00000077
$16.55K
₿0.17
$7.5M
₿78.16
$7.5M
₿78.16
التنبؤ بسعر BountyMarketCap(bmc)
1861 OctaSpace  OCTA $0.1769
₿0.0000018
-0.46 $7.49M
₿78.42
$0.184
₿0.0000019
$0.1752
₿0.0000018
$278.22K
₿2.9
$7.49M
₿78.42
$7.49M
₿78.42
التنبؤ بسعر OctaSpace(octa)
1867 Trias Token  TRIAS $0.7421
₿0.0000077
1.01 $7.42M
₿77.87
$0.8334
₿0.0000087
$0.5657
₿0.0000059
$740.91
₿0.01
$7.42M
₿77.87
$7.42M
₿77.87
التنبؤ بسعر Trias Token(trias)
1869 Gleec Coin  GLEEC $0.02909
₿0.00000036
-51.59 $6.11M
₿77.4
$0.06976
₿0.00000073
$0.02411
₿0.00000025
$7.68K
₿0.09
$6.11M
₿77.4
$6.11M
₿77.4
التنبؤ بسعر Gleec Coin(gleec)
1873 Metahero  HERO $0.0007845
₿0.0000000082
1.30 $7.35M
₿77.04
$0.0007959
₿0.0000000083
$0.0007721
₿0.0000000081
$12.89K
₿0.13
$7.66M
₿80.33
$7.35M
₿77.04
التنبؤ بسعر Metahero(hero)
1874 Nakamoto Games  NAKA $0.1128
₿0.0000011
-5.25 $7.35M
₿77.27
$0.1486
₿0.0000015
$0.1092
₿0.0000011
$2.79M
₿29.65
$20.36M
₿214.03
$7.35M
₿77.27
التنبؤ بسعر Nakamoto Games(naka)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀