$3.32T
إجمالي القيمة السوقية
$61.38B
إجمالي حجم التداول
BTC 57.33%     ETH 12.15%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3673)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1639 Iron Fish  IRON $0.1469
₿0.0000015
-0.70 $10.25M
₿107.54
$0.1492
₿0.0000015
$0.1456
₿0.0000015
$240.64K
₿2.57
$10.25M
₿107.55
$10.25M
₿107.54
التنبؤ بسعر Iron Fish(iron)
1641 BitMEX  BMEX $0.1024
₿0.0000010
-4.47 $10.22M
₿107.28
$0.1072
₿0.0000011
$0.1008
₿0.0000010
$50.91K
₿0.54
$46.09M
₿483.98
$10.22M
₿107.28
التنبؤ بسعر BitMEX(bmex)
1647 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1648 Radio Caca  RACA $0.0000246
₿0.00000000025
-2.02 $10.13M
₿106.4
$0.00002512
₿0.00000000026
$0.00002447
₿0.00000000025
$1.02M
₿10.72
$10.23M
₿107.43
$10.13M
₿106.4
التنبؤ بسعر Radio Caca(raca)
1650 Diamond  DMD $2.6
₿0.000027
0.94 $10.12M
₿106.14
$2.61
₿0.000027
$2.57
₿0.000026
$47.54K
₿0.5
$11.4M
₿119.57
$10.12M
₿106.14
التنبؤ بسعر Diamond(dmd)
1651 Kekius Maximus  KEKIUS $0.0101
₿0.00000010
-0.91 $10.1M
₿105.77
$0.01026
₿0.00000010
$0.009842
₿0.00000010
$754.89K
₿8.03
$10.1M
₿105.77
$10.1M
₿105.77
التنبؤ بسعر Kekius Maximus(kekius)
1652 IDEX  IDEX $0.01014
₿0.00000010
0.19 $10.08M
₿105.89
$0.01022
₿0.00000010
$0.009947
₿0.00000010
$2.18M
₿22.86
$10.13M
₿106.41
$10.08M
₿105.89
التنبؤ بسعر IDEX(idex)
1653 HashAI  HASHAI $0.0001128
₿0.0000000011
1.97 $10.09M
₿106.06
$0.0001147
₿0.0000000012
$0.000109
₿0.0000000011
$277.46K
₿2.9
$10.72M
₿112.63
$10.09M
₿106.06
التنبؤ بسعر HashAI(hashai)
1659 SWEAT  SWEAT $0.00131
₿0.000000013
-0.94 $9.99M
₿104.83
$0.001325
₿0.000000013
$0.001309
₿0.000000013
$4.2M
₿45.18
$26.22M
₿275.27
$9.99M
₿104.83
التنبؤ بسعر SWEAT(sweat)
1660 Defi.money  MONEY $0.9987
₿0.000010
-0.10 $9.98M
₿104.83
$1
₿0.000010
$0.9901
₿0.000010
$2.49K
₿0.03
$9.98M
₿104.83
$9.98M
₿104.83
التنبؤ بسعر Defi.money(money)
1661 Milady Meme Coin  LADYS $0.00000001122
₿0.00000000000011
-0.13 $9.96M
₿104.53
$0.00000001139
₿0.00000000000011
$0.00000001118
₿0.00000000000011
$1.06M
₿11.15
$9.96M
₿104.53
$9.96M
₿104.53
التنبؤ بسعر Milady Meme Coin(ladys)
1664 Kyros Restaked SOL  KYSOL $178.31
₿0.0018
-1.39 $9.89M
₿103.85
$181.36
₿0.0019
$177.71
₿0.0018
$1.1K
₿0.01
$9.89M
₿103.85
$9.89M
₿103.85
التنبؤ بسعر Kyros Restaked SOL(kysol)
1666 FIO Protocol  FIO $0.0115
₿0.00000012
-1.04 $9.88M
₿100.57
$0.01167
₿0.00000012
$0.01128
₿0.00000011
$654.35K
₿2.94
$11.53M
₿120.58
$9.88M
₿100.57
التنبؤ بسعر FIO Protocol(fio)
1669 district0x  DNT $0.0131
₿0.00000013
0.70 $9.85M
₿103.39
$0.01333
₿0.00000014
$0.01296
₿0.00000013
$13.24K
₿0.14
$13.11M
₿137.63
$9.85M
₿103.39
التنبؤ بسعر district0x(dnt)
1671 MESSIER  M87 $0.00001106
₿0.00000000011
-0.74 $9.79M
₿102.72
$0.00001114
₿0.00000000011
$0.00001092
₿0.00000000011
$389.48K
₿4.09
$9.79M
₿102.72
$9.79M
₿102.72
التنبؤ بسعر MESSIER(m87)
1673 dHedge DAO  DHT $0.1796
₿0.0000018
-1.30 $9.77M
₿102.56
$0.1821
₿0.0000019
$0.1747
₿0.0000018
$5.53K
₿0.06
$17.97M
₿188.63
$9.77M
₿102.56
التنبؤ بسعر dHedge DAO(dht)
1674 SYMMIO  SYMM $0.01323
₿0.00000013
0.49 $9.74M
₿102.21
$0.01338
₿0.00000014
$0.01311
₿0.00000013
$930.88
₿0.01
$11.33M
₿118.96
$9.74M
₿102.21
التنبؤ بسعر SYMMIO(symm)
1675 Houdini Swap  LOCK $0.1171
₿0.0000012
0.18 $9.72M
₿101.89
$0.1204
₿0.0000012
$0.1149
₿0.0000012
$21.93K
₿0.23
$9.72M
₿101.89
$9.72M
₿101.89
التنبؤ بسعر Houdini Swap(lock)
1676 Singularry  SINGULARRY $0.009695
₿0.00000010
-0.97 $9.7M
₿100.85
$0.009832
₿0.00000010
$0.009542
₿0.00000010
$8.08K
₿0.08
$9.7M
₿100.85
$9.7M
₿100.85
التنبؤ بسعر Singularry(singularry)
1677 Galeon  GALEON $0.01179
₿0.00000012
-4.48 $9.65M
₿101.59
$0.01237
₿0.00000012
$0.01177
₿0.00000012
$27.63K
₿0.29
$30.42M
₿320.09
$9.65M
₿101.59
التنبؤ بسعر Galeon(galeon)
1680 Alpha Fi  ALPHA $0.9777
₿0.000010
-1.47 $9.61M
₿100.69
$0.9951
₿0.000010
$0.9705
₿0.000010
$1.04K
₿0.01
$9.78M
₿102.46
$9.61M
₿100.69
التنبؤ بسعر Alpha Fi(alpha)
1682 Stride Staked Atom  STATOM $4.51
₿0.000047
-0.68 $9.56M
₿99.78
$4.61
₿0.000048
$4.3
₿0.000045
$220.47K
₿2.3
$9.56M
₿99.78
$9.56M
₿99.78
التنبؤ بسعر Stride Staked Atom(statom)
1684 Nimiq  NIM $0.0006926
₿0.0000000072
2.35 $9.53M
₿99.72
$0.0007043
₿0.0000000074
$0.0006757
₿0.0000000070
$114.9K
₿0.46
$9.7M
₿101.46
$9.53M
₿99.72
التنبؤ بسعر Nimiq(nim)
1690 Telos  TLOS $0.02253
₿0.00000023
-1.27 $9.47M
₿99.35
$0.02284
₿0.00000024
$0.02251
₿0.00000023
$1.74M
₿18.33
$9.47M
₿99.35
$9.47M
₿99.35
التنبؤ بسعر Telos(tlos)
1691 Grin  GRIN $0.0428
₿0.00000044
1.63 $9.46M
₿99.16
$0.0429
₿0.00000045
$0.0397
₿0.00000041
$20.38K
₿0.21
$9.46M
₿99.16
$9.46M
₿99.16
التنبؤ بسعر Grin(grin)
1697 Dora Factory  DORA $0.009432
₿0.000000099
5.31 $9.43M
₿99.85
$0.01026
₿0.00000010
$0.008858
₿0.000000093
$370.19K
₿3.82
$9.43M
₿99.85
$9.43M
₿99.85
التنبؤ بسعر Dora Factory(dora)
1699 IlluminatiCoin  NATI $0.0000002851
₿0.0000000000029
-11.63 $9.41M
₿98.85
$0.0000003231
₿0.0000000000033
$0.000000282
₿0.0000000000029
$54.46K
₿0.57
$9.41M
₿98.85
$9.41M
₿98.85
التنبؤ بسعر IlluminatiCoin(nati)
1708 Tokemak  TOKE $0.1119
₿0.0000011
5.69 $9.35M
₿98.24
$0.1119
₿0.0000011
$0.1055
₿0.0000011
$26.9K
₿0.28
$11.18M
₿117.52
$9.35M
₿98.24
التنبؤ بسعر Tokemak(toke)
1709 inSure DeFi  SURE $0.0003525
₿0.0000000036
30.63 $9.34M
₿97.93
$0.00072
₿0.0000000075
$0.0002345
₿0.0000000024
$260.45
₿0
$31.03M
₿325.42
$9.34M
₿97.93
التنبؤ بسعر inSure DeFi(sure)
1710 MCDex  MCB $2.45
₿0.000025
-0.53 $9.32M
₿97.9
$2.47
₿0.000025
$2.44
₿0.000025
$4.91K
₿0.05
$11.77M
₿123.64
$9.32M
₿97.9
التنبؤ بسعر MCDex(mcb)
1712 SpaceChain (ERC-20)  SPC $0.02291
₿0.00000024
1.25 $9.31M
₿97.89
$0.02299
₿0.00000024
$0.02258
₿0.00000023
$2.61K
₿0.03
$13.83M
₿145.46
$9.31M
₿97.89
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1713 Aura BAL  AURABAL $2.53
₿0.000026
0.01* $9.31M
₿97.83
$2.53
₿0.000026
$2.53
₿0.000026
$8.21K
₿0.09
$9.31M
₿97.83
$9.31M
₿97.83
التنبؤ بسعر Aura BAL(aurabal)
1714 Zephyr Protocol  ZEPH $0.8471
₿0.0000088
-16.70 $9.3M
₿97.5
$1.02
₿0.000010
$0.8423
₿0.0000088
$516.9K
₿5.46
$9.3M
₿97.5
$9.3M
₿97.5
التنبؤ بسعر Zephyr Protocol(zeph)
1715 Stonks  STNK $15.95
₿0.00016
-6.89 $9.28M
₿97.32
$17.15
₿0.00017
$15.45
₿0.00016
$23.75K
₿0.25
$9.28M
₿97.32
$9.28M
₿97.32
التنبؤ بسعر Stonks(stnk)
1720 Games for a Living  GFAL $0.00175
₿0.000000018
0.20 $9.2M
₿96.78
$0.001761
₿0.000000018
$0.001727
₿0.000000018
$62.71K
₿0.66
$17.51M
₿184.21
$9.2M
₿96.78
التنبؤ بسعر Games for a Living(gfal)
1721 Book of Ethereum  BOOE $0.09185
₿0.00000096
0 $9.19M
₿96.47
$0.09185
₿0.00000096
$0.08324
₿0.00000087
$2.68K
₿0.03
$9.19M
₿96.47
$9.19M
₿96.47
التنبؤ بسعر Book of Ethereum(booe)
1726 APX  APX $0.2427
₿0.0000025
-0.45 $9.1M
₿95.66
$0.2442
₿0.0000025
$0.2405
₿0.0000025
$1.14K
₿0.01
$965.09M
₿10.15K
$9.1M
₿95.66
التنبؤ بسعر APX(apx)
1727 1GUY  1GUY $0.009095
₿0.00000010
0 $9.1M
₿100.4
$0
$0
$7.67
₿0
$9.1M
₿100.4
$9.1M
₿100.4
التنبؤ بسعر 1GUY(1guy)
1732 CHEQD Network  CHEQ $0.009335
₿0.000000098
-0.23 $9.05M
₿95.08
$0.009393
₿0.000000098
$0.009266
₿0.000000097
$318.37K
₿3.4
$11.76M
₿123.62
$9.05M
₿95.08
التنبؤ بسعر CHEQD Network(cheq)
1733 WaterNeuron  WTN $0.07706
₿0.00000081
2.32 $9.04M
₿95.8
$0.08104
₿0.00000085
$0.07439
₿0.00000078
$30.58
₿0
$9.04M
₿95.8
$9.04M
₿95.8
التنبؤ بسعر WaterNeuron(wtn)
1737 Soil  SOIL $0.1362
₿0.0000014
6.04 $9.01M
₿94.46
$0.1368
₿0.0000014
$0.126
₿0.0000013
$152.44K
₿1.57
$13.66M
₿143.26
$9.01M
₿94.46
التنبؤ بسعر Soil(soil)
1741 InfinitiCoin  INCO $0.009
₿0.000000094
-0.54 $9M
₿94.51
$0.009051
₿0.000000095
$0.008997
₿0.000000094
$260.88K
₿2.68
$9M
₿94.51
$9M
₿94.51
التنبؤ بسعر InfinitiCoin(inco)
1745 Covalent X Token  CXT $0.008939
₿0.000000093
-9.98 $8.93M
₿93.67
$0.009943
₿0.00000010
$0.00885
₿0.000000093
$1.11M
₿13.35
$8.93M
₿93.67
$8.93M
₿93.67
التنبؤ بسعر Covalent X Token(cxt)
1748 KCC Bridged USDT (Kucoin Community Chain)  USDT $1.01
₿0.000010
-0.10 $8.87M
₿93.13
$1.01
₿0.000010
$1
₿0.000010
$1.79
₿0
$8.87M
₿93.13
$8.87M
₿93.13
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1749 0x0.ai: AI Smart Contract  0X0 $0.009957
₿0.00000010
8.40 $8.87M
₿93.03
$0.01
₿0.00000010
$0.00912
₿0.000000095
$50.74K
₿0.53
$8.87M
₿93.03
$8.87M
₿93.03
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1750 Pangolin  PNG $0.0393
₿0.00000041
-0.25 $8.82M
₿92.69
$0.03955
₿0.00000041
$0.03871
₿0.00000040
$570.82K
₿6
$21.15M
₿222.25
$8.82M
₿92.69
التنبؤ بسعر Pangolin(png)
1752 GamerCoin  GHX $0.01253
₿0.00000013
-0.71 $8.81M
₿92.45
$0.01264
₿0.00000013
$0.01241
₿0.00000013
$185.03K
₿1.94
$10.13M
₿106.29
$8.81M
₿92.45
التنبؤ بسعر GamerCoin(ghx)
1757 Wexo  WEXO $0.02499
₿0.00000026
0.29 $8.79M
₿92.43
$0.02513
₿0.00000026
$0.02486
₿0.00000026
$141.65K
₿1.49
$22.41M
₿235.66
$8.79M
₿92.43
التنبؤ بسعر Wexo(wexo)
1759 Origin Dollar  OUSD $0.9981
₿0.000010
0.06 $8.76M
₿92.08
$0.9998
₿0.000010
$0.9961
₿0.000010
$45.48K
₿0.47
$8.76M
₿92.08
$8.76M
₿92.08
التنبؤ بسعر Origin Dollar(ousd)
1760 Galatasaray Fan Token  GAL $1.21
₿0.000012
-2.07 $8.76M
₿92.54
$1.23
₿0.000012
$1.18
₿0.000012
$1.18M
₿12.41
$12.04M
₿127.2
$8.76M
₿92.54
التنبؤ بسعر Galatasaray Fan Token(gal)
1761 Nash Exchange  NEX $0.1957
₿0.0000020
1.07 $8.74M
₿90.98
$0.2015
₿0.0000021
$0.191
₿0.0000020
$1.05K
₿0.01
$9.79M
₿101.92
$8.74M
₿90.98
التنبؤ بسعر Nash Exchange(nex)
1765 Handy  HANDY $0.001671
₿0.000000017
-4.85 $8.72M
₿91.58
$0.0018
₿0.000000018
$0.00167
₿0.000000017
$141.43K
₿1.48
$16.72M
₿175.58
$8.72M
₿91.58
التنبؤ بسعر Handy(handy)
1766 ThetaDrop  TDROP $0.0007882
₿0.0000000082
-3.65 $8.71M
₿91.55
$0.0008241
₿0.0000000086
$0.0007852
₿0.0000000082
$141.17K
₿1.49
$8.71M
₿91.55
$8.71M
₿91.55
التنبؤ بسعر ThetaDrop(tdrop)
1769 Bitrue Coin  BTR $0.02405
₿0.00000025
1.16 $8.69M
₿91.46
$0.02411
₿0.00000025
$0.02356
₿0.00000024
$475.92K
₿5
$19.27M
₿202.92
$8.69M
₿91.46
التنبؤ بسعر Bitrue Coin(btr)
1770 Verasity  VRA $0.0001011
₿0.0000000011
52.37 $8.68M
₿98.19
$0.0001228
₿0.0000000012
$0.00006216
₿0.00000000059
$23.17M
₿255.93
$17.87M
₿202.22
$8.68M
₿98.19
التنبؤ بسعر Verasity(vra)
1772 Altura  ALU $0.008746
₿0.000000091
0.85 $8.66M
₿91.03
$0.008805
₿0.000000092
$0.008591
₿0.000000090
$788.81K
₿11.28
$8.66M
₿91.03
$8.66M
₿91.03
التنبؤ بسعر Altura(alu)
1776 Aventus  AVT $0.8721
₿0.0000091
-1.59 $8.62M
₿90.51
$0.8932
₿0.0000093
$0.87
₿0.0000091
$22.11K
₿0.31
$9.25M
₿97.04
$8.62M
₿90.51
التنبؤ بسعر Aventus(avt)
1780 Portugal National Team Fan Token  POR $0.8926
₿0.0000093
-6.23 $8.58M
₿89.96
$0.9679
₿0.000010
$0.8661
₿0.0000091
$801.21K
₿8.52
$17.79M
₿186.57
$8.58M
₿89.96
التنبؤ بسعر Portugal National Team Fan Token(por)
1783 Dinero  DINERO $0.01014
₿0.00000010
0 $8.55M
₿89.65
$0
$0
$26.34
₿0
$12.77M
₿133.88
$8.55M
₿89.65
التنبؤ بسعر Dinero(dinero)
1787 Star Atlas DAO  POLIS $0.02638
₿0.00000027
-1.87 $8.52M
₿89.61
$0.02773
₿0.00000029
$0.02632
₿0.00000027
$103K
₿1.12
$9.5M
₿99.96
$8.52M
₿89.61
التنبؤ بسعر Star Atlas DAO(polis)
1788 Bitcoin USD (BTCFi)  BTCUSD $0.9997
₿0.000010
0.21 $8.5M
₿89.36
$1
₿0.000010
$0.9935
₿0.000010
$356.92K
₿3.75
$8.5M
₿89.36
$8.5M
₿89.36
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1793 The Arena  ARENA $0.001803
₿0.000000018
3.20 $8.47M
₿88.93
$0.001812
₿0.000000019
$0.00174
₿0.000000018
$76.74K
₿0.8
$18.05M
₿189.39
$8.47M
₿88.93
التنبؤ بسعر The Arena(arena)
1796 Acala  ACA $0.007228
₿0.000000075
-0.63 $8.43M
₿88.54
$0.008211
₿0.000000086
$0.007148
₿0.000000075
$4.85M
₿50.72
$11.57M
₿121.43
$8.43M
₿88.54
التنبؤ بسعر Acala(aca)
1799 Rich Quack  QUACK $0.00000000019
₿0.0000000000000020
-0.13 $8.42M
₿88.97
$0.000000000191
₿0.0000000000000020
$0.000000000189
₿0.0000000000000019
$92.14K
₿0.95
$18.98M
₿200.59
$8.42M
₿88.97
التنبؤ بسعر Rich Quack(quack)
1801 Gleec Coin  GLEEC $0.03998
₿0.00000042
-33.38 $8.4M
₿88.22
$0.06976
₿0.00000073
$0.02411
₿0.00000025
$8.77K
₿0.09
$8.4M
₿88.22
$8.4M
₿88.22
التنبؤ بسعر Gleec Coin(gleec)
1803 Polkastarter  POLS $0.08445
₿0.00000088
0.70 $8.37M
₿88.26
$0.0854
₿0.00000089
$0.0838
₿0.00000087
$126.5K
₿1.33
$8.44M
₿88.96
$8.37M
₿88.26
التنبؤ بسعر Polkastarter(pols)
1805 Neuron  NRN $0.01853
₿0.00000019
-1.76 $8.33M
₿87.54
$0.01886
₿0.00000019
$0.01852
₿0.00000019
$388.04K
₿4.08
$18.53M
₿194.78
$8.33M
₿87.54
التنبؤ بسعر Neuron(nrn)
1806 Alltoscan  ATS $0.1217
₿0.0000012
-0.39 $8.32M
₿87.03
$0.1248
₿0.0000013
$0.1208
₿0.0000012
$209.61K
₿2.2
$12.17M
₿127.36
$8.32M
₿87.03
التنبؤ بسعر Alltoscan(ats)
1808 Manchester City Fan Token  CITY $0.6651
₿0.0000069
-0.95 $8.31M
₿87.35
$0.6722
₿0.0000070
$0.662
₿0.0000069
$867.55K
₿9.16
$13.13M
₿138.04
$8.31M
₿87.35
التنبؤ بسعر Manchester City Fan Token(city)
1809 Bluzelle  BLZ $0.01768
₿0.00000018
1.01 $8.3M
₿87.15
$0.01791
₿0.00000018
$0.0175
₿0.00000018
$178.33K
₿1.87
$8.84M
₿92.88
$8.3M
₿87.15
التنبؤ بسعر Bluzelle(blz)
1811 Morpheus AI  MOR $1.34
₿0.000014
0.37 $8.23M
₿86.3
$1.35
₿0.000014
$1.33
₿0.000013
$8.01K
₿0.08
$12M
₿125.84
$8.23M
₿86.3
التنبؤ بسعر Morpheus AI(mor)
1814 Zircuit  ZRC $0.003614
₿0.000000037
17.38 $8.17M
₿84.77
$0.003942
₿0.000000041
$0.002901
₿0.000000030
$12.76M
₿60.82
$35.94M
₿372.95
$8.17M
₿84.77
التنبؤ بسعر Zircuit(zrc)
1816 Atletico Madrid  ATM $1.05
₿0.000010
-0.87 $8.11M
₿84.95
$1.06
₿0.000011
$1.03
₿0.000010
$684.94K
₿6.49
$10.47M
₿109.68
$8.11M
₿84.95
التنبؤ بسعر Atletico Madrid(atm)
1818 Freya Protocol  FREYA $0.01574
₿0.00000016
-3.80 $8.07M
₿84.39
$0.01642
₿0.00000017
$0.01535
₿0.00000016
$151.45K
₿1.56
$8.85M
₿92.53
$8.07M
₿84.39
التنبؤ بسعر Freya Protocol(freya)
1819 Measurable Data Token  MDT $0.0133
₿0.00000013
-0.50 $8.07M
₿84.57
$0.01337
₿0.00000014
$0.01316
₿0.00000013
$441.93K
₿4.75
$13.31M
₿139.48
$8.07M
₿84.57
التنبؤ بسعر Measurable Data Token(mdt)
1820 Fantom Bomb  FBOMB $0.01769
₿0.00000018
0.59 $8.07M
₿84.69
$0.01788
₿0.00000018
$0.01734
₿0.00000018
$21.9K
₿0.27
$8.07M
₿84.69
$8.07M
₿84.69
التنبؤ بسعر Fantom Bomb(fbomb)
1821 Build On BNB  BOB $0.00000001911
₿0.00000000000020
-2.89 $8.04M
₿84.69
$0.00000001968
₿0.00000000000020
$0.00000001868
₿0.00000000000019
$1.01M
₿10.66
$8.04M
₿84.69
$8.04M
₿84.69
التنبؤ بسعر Build On BNB(bob)
1823 Pixels  PIXEL $0.01032
₿0.00000010
-2.34 $7.96M
₿83.6
$0.01063
₿0.00000011
$0.01008
₿0.00000010
$7.57M
₿82.42
$51.63M
₿542.14
$7.96M
₿83.6
التنبؤ بسعر Pixels(pixel)
1824 نيم  XEM $0.0008803
₿0.0000000090
-3.55 $7.78M
₿81.83
$0.0009268
₿0.0000000097
$0.000863
₿0.0000000090
$1.69M
₿17.88
$7.78M
₿81.83
$7.78M
₿81.83
التنبؤ بسعر نيم(xem)
1825 Wrapped Solana (Universal)  USOL $142.14
₿0.0014
-1.15 $7.91M
₿82.89
$144.04
₿0.0015
$141.29
₿0.0014
$343.16K
₿3.67
$7.91M
₿82.89
$7.91M
₿82.89
التنبؤ بسعر Wrapped Solana (Universal)(usol)
1828 crow with knife  CAW $0.00000001024
₿0.00000000000010
-2.26 $7.87M
₿82.47
$0.00000001048
₿0.00000000000010
$0.00000001016
₿0.00000000000010
$89.64K
₿0.93
$7.87M
₿82.47
$7.87M
₿82.47
التنبؤ بسعر crow with knife(caw)
1832 Bridged USDC (Base)  USDBC $1
₿0.000010
-0.03 $7.81M
₿82.03
$1
₿0.000010
$0.9981
₿0.000010
$3.36M
₿35.74
$7.81M
₿82.03
$7.81M
₿82.03
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1836 Brickken  BKN $0.1082
₿0.0000011
-0.94 $7.75M
₿81.65
$0.1127
₿0.0000011
$0.1081
₿0.0000011
$237.26K
₿2.5
$15.53M
₿163.5
$7.75M
₿81.65
التنبؤ بسعر Brickken(bkn)
1840 LooPIN Network  LOOPIN $0.18
₿0.0000018
0 $7.72M
₿80.98
$0
$0
$1.08K
₿0.01
$8.82M
₿92.54
$7.72M
₿80.98
التنبؤ بسعر LooPIN Network(loopin)
1841 KiboShib  KIBSHI $0.000007689
₿0.000000000080
4.25 $7.69M
₿80.83
$0.0000079
₿0.000000000083
$0.000007359
₿0.000000000077
$84.68K
₿0.87
$7.69M
₿80.83
$7.69M
₿80.83
التنبؤ بسعر KiboShib(kibshi)
1846 KRYLL  KRL $0.1903
₿0.0000019
0.33 $7.66M
₿80.31
$0.1903
₿0.0000019
$0.1893
₿0.0000019
$81.01K
₿0.85
$9.4M
₿98.62
$7.66M
₿80.31
التنبؤ بسعر KRYLL(krl)
1847 ShapeShift FOX Token  FOX $0.01228
₿0.00000012
-0.26 $7.65M
₿80.28
$0.01234
₿0.00000012
$0.01215
₿0.00000012
$73.96K
₿0.76
$12.29M
₿129
$7.65M
₿80.28
التنبؤ بسعر ShapeShift FOX Token(fox)
1848 Prosper  PROS $0.1487
₿0.0000015
2.42 $7.65M
₿80.21
$0.1487
₿0.0000015
$0.1424
₿0.0000015
$2.77K
₿0.03
$14.88M
₿156.06
$7.65M
₿80.21
التنبؤ بسعر Prosper(pros)
1850 Step Finance  STEP $0.02402
₿0.00000025
-0.95 $7.64M
₿80.3
$0.02435
₿0.00000025
$0.02392
₿0.00000025
$1.3K
₿0.01
$7.93M
₿83.32
$7.64M
₿80.3
التنبؤ بسعر Step Finance(step)
1851 Swell  SWELL $0.00186
₿0.000000019
3.41 $7.63M
₿80.16
$0.0019
₿0.000000020
$0.001782
₿0.000000018
$1.33M
₿15.01
$18.6M
₿195.47
$7.63M
₿80.16
التنبؤ بسعر Swell(swell)
1854 Crown by Third Time Games  CROWN $0.03014
₿0.00000031
0.88 $7.54M
₿79.23
$0.0303
₿0.00000031
$0.02869
₿0.00000030
$27.27K
₿0.31
$7.54M
₿79.23
$7.54M
₿79.23
التنبؤ بسعر Crown by Third Time Games(crown)
1856 Beny Bad Boy  BBB $0.003161
₿0.000000033
0 $7.53M
₿79.16
$0.003161
₿0.000000033
$0.003161
₿0.000000033
$359.5K
₿3.78
$7.53M
₿79.16
$7.53M
₿79.16
التنبؤ بسعر Beny Bad Boy(bbb)
1858 Propchain  PROPC $0.1746
₿0.0000018
-0.70 $7.49M
₿79.14
$0.1767
₿0.0000018
$0.1703
₿0.0000017
$581.14K
₿6.16
$11.13M
₿117.61
$7.49M
₿79.14
التنبؤ بسعر Propchain(propc)
1859 Equilibria Finance  EQB $0.2207
₿0.0000023
-0.32 $7.47M
₿78.42
$0.2237
₿0.0000023
$0.2197
₿0.0000023
$2.06K
₿0.02
$22.08M
₿231.86
$7.47M
₿78.42
التنبؤ بسعر Equilibria Finance(eqb)
1862 OctaSpace  OCTA $0.1756
₿0.0000018
-0.80 $7.44M
₿78.16
$0.184
₿0.0000019
$0.1752
₿0.0000018
$276.67K
₿2.9
$7.44M
₿78.17
$7.44M
₿78.16
التنبؤ بسعر OctaSpace(octa)
1863 BountyMarketCap  BMC $0.07439
₿0.00000078
0.47 $7.44M
₿78.13
$0.07451
₿0.00000078
$0.07347
₿0.00000077
$16.39K
₿0.17
$7.44M
₿78.13
$7.44M
₿78.13
التنبؤ بسعر BountyMarketCap(bmc)
1867 Trias Token  TRIAS $0.742
₿0.0000077
0.37 $7.42M
₿77.79
$0.8334
₿0.0000087
$0.5657
₿0.0000059
$759.87
₿0.01
$7.42M
₿77.79
$7.42M
₿77.79
التنبؤ بسعر Trias Token(trias)
1872 Metahero  HERO $0.0007844
₿0.0000000082
1.41 $7.35M
₿77.2
$0.0007959
₿0.0000000083
$0.0007721
₿0.0000000081
$12.84K
₿0.14
$7.66M
₿80.5
$7.35M
₿77.2
التنبؤ بسعر Metahero(hero)
1873 Cross The Ages  CTA $0.01471
₿0.00000015
-10.08 $7.34M
₿77.4
$0.01637
₿0.00000017
$0.01477
₿0.00000015
$570.47K
₿4.81
$7.36M
₿77.55
$7.34M
₿77.4
التنبؤ بسعر Cross The Ages(cta)
1875 PepeFork  PORK $0.00000002217
₿0.00000000000023
-6.78 $7.32M
₿76.87
$0.00000002411
₿0.00000000000025
$0.00000002208
₿0.00000000000023
$123.06K
₿1.29
$9.32M
₿97.87
$7.32M
₿76.87
التنبؤ بسعر PepeFork(pork)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀