صفحة النتائج 10 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1641	BitMEX BMEX	$0.1024 ₿0.0000010	-4.24	$10.22M ₿107.44	$0.107 ₿0.0000011	$0.1008 ₿0.0000010	$50.88K ₿0.53	$46.12M ₿484.7	$10.22M ₿107.44
1646	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1647	HashAI HASHAI	$0.0001139 ₿0.0000000011	2.61	$10.19M ₿106.64	$0.0001147 ₿0.0000000012	$0.000109 ₿0.0000000011	$276.31K ₿2.9	$10.82M ₿113.25	$10.19M ₿106.64
1648	Diamond DMD	$2.61 ₿0.000027	0.88	$10.15M ₿106.5	$2.61 ₿0.000027	$2.57 ₿0.000026	$47.69K ₿0.5	$11.43M ₿119.97	$10.15M ₿106.5
1649	Radio Caca RACA	$0.00002466 ₿0.00000000025	-1.66	$10.14M ₿106.42	$0.00002508 ₿0.00000000026	$0.00002447 ₿0.00000000025	$1.03M ₿10.71	$10.24M ₿107.46	$10.14M ₿106.42
1650	Aavegotchi GHST	$0.1968 ₿0.0000020	5.13	$10.11M ₿107.34	$0.201 ₿0.0000021	$0.1811 ₿0.0000019	$3.12M ₿31.36	$10.43M ₿110.67	$10.11M ₿107.34
1653	Kekius Maximus KEKIUS	$0.01008 ₿0.00000010	-1.61	$10.08M ₿106.06	$0.01026 ₿0.00000010	$0.009842 ₿0.00000010	$758.19K ₿7.94	$10.08M ₿106.06	$10.08M ₿106.06
1655	IDEX IDEX	$0.01007 ₿0.00000010	-0.52	$10.01M ₿105.6	$0.01022 ₿0.00000010	$0.009947 ₿0.00000010	$2.23M ₿22.97	$10.06M ₿106.12	$10.01M ₿105.6
1659	SWEAT SWEAT	$0.001311 ₿0.000000013	-0.89	$9.99M ₿104.94	$0.001325 ₿0.000000013	$0.001309 ₿0.000000013	$4.12M ₿43.89	$26.22M ₿275.57	$9.99M ₿104.94
1660	Defi.money MONEY	$0.9987 ₿0.000010	-0.11	$9.98M ₿104.91	$1 ₿0.000010	$0.9901 ₿0.000010	$2.49K ₿0.03	$9.98M ₿104.91	$9.98M ₿104.91
1661	SYMMIO SYMM	$0.01354 ₿0.00000013	2.70	$9.96M ₿102.4	$0.01351 ₿0.00000014	$0.01311 ₿0.00000013	$1.03K ₿0.01	$11.6M ₿119.18	$9.96M ₿102.4
1662	Milady Meme Coin LADYS	$0.00000001126 ₿0.00000000000011	0.36	$9.96M ₿105.43	$0.00000001139 ₿0.00000000000011	$0.00000001118 ₿0.00000000000011	$1.06M ₿11.11	$9.96M ₿105.43	$9.96M ₿105.43
1664	Kyros Restaked SOL KYSOL	$178.84 ₿0.0018	-1.14	$9.92M ₿104.01	$181.36 ₿0.0019	$177.71 ₿0.0018	$1.1K ₿0.01	$9.92M ₿104.01	$9.92M ₿104.01
1669	MESSIER M87	$0.00001112 ₿0.00000000011	-0.14	$9.83M ₿102.93	$0.00001114 ₿0.00000000011	$0.00001092 ₿0.00000000011	$390.72K ₿4.09	$9.83M ₿102.93	$9.83M ₿102.93
1671	district0x DNT	$0.01305 ₿0.00000013	0.25	$9.8M ₿102.96	$0.01333 ₿0.00000014	$0.01296 ₿0.00000013	$13.19K ₿0.14	$13.05M ₿137.06	$9.8M ₿102.96
1673	dHedge DAO DHT	$0.1797 ₿0.0000018	-1.27	$9.77M ₿102.68	$0.1821 ₿0.0000019	$0.1747 ₿0.0000018	$5.54K ₿0.06	$17.98M ₿188.85	$9.77M ₿102.68
1674	Houdini Swap LOCK	$0.1176 ₿0.0000012	0.52	$9.76M ₿102.18	$0.1204 ₿0.0000012	$0.1149 ₿0.0000012	$21.95K ₿0.23	$9.76M ₿102.18	$9.76M ₿102.18
1675	Galeon GALEON	$0.01179 ₿0.00000012	-4.43	$9.67M ₿101.6	$0.01237 ₿0.00000012	$0.01177 ₿0.00000012	$27.64K ₿0.29	$30.47M ₿320.14	$9.67M ₿101.6
1678	Alpha Fi ALPHA	$0.9799 ₿0.000010	-1.25	$9.62M ₿101.04	$0.9951 ₿0.000010	$0.9705 ₿0.000010	$1.07K ₿0.01	$9.79M ₿102.81	$9.62M ₿101.04
1679	Singularry SINGULARRY	$0.009621 ₿0.00000010	-1.78	$9.62M ₿100.96	$0.009832 ₿0.00000010	$0.009542 ₿0.00000010	$8.13K ₿0.08	$9.62M ₿100.96	$9.62M ₿100.96
1680	FIO Protocol FIO	$0.01155 ₿0.00000012	-0.79	$9.68M ₿103.7	$0.01167 ₿0.00000012	$0.01128 ₿0.00000011	$281.65K ₿2.94	$11.6M ₿121.05	$9.68M ₿103.7
1688	Grin GRIN	$0.04281 ₿0.00000044	1.63	$9.38M ₿99.23	$0.0431 ₿0.00000045	$0.0397 ₿0.00000041	$20.73K ₿0.22	$9.38M ₿99.23	$9.38M ₿99.23
1691	Nimiq NIM	$0.0006924 ₿0.0000000072	1.29	$9.53M ₿100.06	$0.0007043 ₿0.0000000074	$0.0006757 ₿0.0000000070	$114.78K ₿0.46	$9.69M ₿101.8	$9.53M ₿100.06
1694	Telos TLOS	$0.02254 ₿0.00000023	-1.25	$9.47M ₿99.58	$0.02283 ₿0.00000023	$0.02251 ₿0.00000023	$1.75M ₿18.32	$9.47M ₿99.58	$9.47M ₿99.58
1695	Stride Staked Atom STATOM	$4.49 ₿0.000046	-1.19	$9.47M ₿99.46	$4.61 ₿0.000048	$4.3 ₿0.000045	$213.9K ₿2.24	$9.47M ₿99.46	$9.47M ₿99.46
1700	IlluminatiCoin NATI	$0.0000002881 ₿0.0000000000030	-9.53	$9.51M ₿99.06	$0.0000003231 ₿0.0000000000033	$0.000000282 ₿0.0000000000029	$54.77K ₿0.57	$9.51M ₿99.06	$9.51M ₿99.06
1703	Tokemak TOKE	$0.1122 ₿0.0000011	5.87	$9.38M ₿98.3	$0.1121 ₿0.0000011	$0.1055 ₿0.0000011	$27.04K ₿0.28	$11.23M ₿117.59	$9.38M ₿98.3
1705	SpaceChain (ERC-20) SPC	$0.02299 ₿0.00000024	1.68	$9.33M ₿97.89	$0.02299 ₿0.00000024	$0.02258 ₿0.00000023	$6.68K ₿0.03	$13.86M ₿145.46	$9.33M ₿97.89
1706	inSure DeFi SURE	$0.0003542 ₿0.0000000037	31.22	$9.38M ₿98.4	$0.00072 ₿0.0000000075	$0.0002345 ₿0.0000000024	$257.69 ₿0	$31.17M ₿326.97	$9.38M ₿98.4
1710	Dora Factory DORA	$0.009261 ₿0.000000099	3.78	$9.32M ₿99.05	$0.01026 ₿0.00000010	$0.008858 ₿0.000000093	$364.4K ₿3.89	$9.32M ₿99.05	$9.32M ₿99.05
1711	MCDex MCB	$2.45 ₿0.000025	-0.54	$9.32M ₿97.98	$2.47 ₿0.000025	$2.44 ₿0.000025	$4.91K ₿0.05	$11.77M ₿123.75	$9.32M ₿97.98
1713	Aura BAL AURABAL	$2.53 ₿0.000026	-0.05	$9.31M ₿97.83	$2.53 ₿0.000026	$2.53 ₿0.000026	$8.21K ₿0.09	$9.31M ₿97.83	$9.31M ₿97.83
1714	Stonks STNK	$16.02 ₿0.00016	-5.75	$9.32M ₿97.58	$17.11 ₿0.00017	$15.45 ₿0.00016	$24.05K ₿0.25	$9.32M ₿97.58	$9.32M ₿97.58
1717	Zephyr Protocol ZEPH	$0.8413 ₿0.0000088	-15.71	$9.24M ₿97.47	$0.9983 ₿0.000010	$0.8413 ₿0.0000088	$515.88K ₿5.43	$9.24M ₿97.47	$9.24M ₿97.47
1720	Games for a Living GFAL	$0.00175 ₿0.000000018	-0.05	$9.19M ₿96.7	$0.001761 ₿0.000000018	$0.001727 ₿0.000000018	$62.96K ₿0.66	$17.5M ₿184.07	$9.19M ₿96.7
1722	Book of Ethereum BOOE	$0.09185 ₿0.00000096	0	$9.19M ₿96.52	$0.09185 ₿0.00000096	$0.08324 ₿0.00000087	$2.68K ₿0.03	$9.19M ₿96.52	$9.19M ₿96.52
1724	APX APX	$0.2427 ₿0.0000025	-0.50	$9.15M ₿95.66	$0.2442 ₿0.0000025	$0.2405 ₿0.0000025	$1.15K ₿0.01	$970.16M ₿10.15K	$9.15M ₿95.66
1729	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1731	WaterNeuron WTN	$0.07752 ₿0.00000081	2.46	$9.08M ₿94.61	$0.08104 ₿0.00000085	$0.07439 ₿0.00000078	$30.77 ₿0	$9.08M ₿94.61	$9.08M ₿94.61
1736	CHEQD Network CHEQ	$0.009334 ₿0.000000098	-0.24	$9.04M ₿95.06	$0.009393 ₿0.000000098	$0.009266 ₿0.000000097	$315.03K ₿3.32	$11.76M ₿123.59	$9.04M ₿95.06
1739	InfinitiCoin INCO	$0.009 ₿0.000000094	-0.54	$9M ₿94.6	$0.009051 ₿0.000000095	$0.008997 ₿0.000000094	$262.93K ₿2.75	$9M ₿94.6	$9M ₿94.6
1741	Soil SOIL	$0.1363 ₿0.0000014	6.84	$9M ₿94.62	$0.1368 ₿0.0000014	$0.126 ₿0.0000013	$152.55K ₿1.6	$13.64M ₿143.48	$9M ₿94.62
1745	Covalent X Token CXT	$0.008937 ₿0.000000094	-8.01	$8.94M ₿94.06	$0.00987 ₿0.00000010	$0.00885 ₿0.000000093	$1.08M ₿11.49	$8.94M ₿94.06	$8.94M ₿94.06
1748	0x0.ai: AI Smart Contract 0X0	$0.01 ₿0.00000010	9.23	$8.92M ₿93.31	$0.01 ₿0.00000010	$0.00912 ₿0.000000095	$50.99K ₿0.53	$8.92M ₿93.31	$8.92M ₿93.31
1749	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000010	0.19	$8.9M ₿93.19	$1.01 ₿0.000010	$1 ₿0.000010	$2.49 ₿0	$8.9M ₿93.19	$8.9M ₿93.19
1751	GamerCoin GHX	$0.01251 ₿0.00000013	-0.90	$8.79M ₿93.08	$0.01264 ₿0.00000013	$0.01241 ₿0.00000013	$183.55K ₿1.92	$10.11M ₿107.01	$8.79M ₿93.08
1754	Pangolin PNG	$0.03932 ₿0.00000041	0.40	$8.82M ₿92.53	$0.03955 ₿0.00000041	$0.03871 ₿0.00000040	$568.88K ₿5.97	$21.16M ₿221.88	$8.82M ₿92.53
1759	Wexo WEXO	$0.02497 ₿0.00000026	0.20	$8.77M ₿91.99	$0.02513 ₿0.00000026	$0.02486 ₿0.00000026	$141.16K ₿1.48	$22.36M ₿234.53	$8.77M ₿91.99
1760	Origin Dollar OUSD	$0.9979 ₿0.000010	-0.01*	$8.77M ₿92.02	$0.9998 ₿0.000010	$0.9961 ₿0.000010	$51.02K ₿0.52	$8.77M ₿92.02	$8.77M ₿92.02
1761	Galatasaray Fan Token GAL	$1.21 ₿0.000012	-1.37	$8.75M ₿91.8	$1.22 ₿0.000012	$1.18 ₿0.000012	$1.19M ₿12.55	$12.03M ₿126.18	$8.75M ₿91.8
1764	Nash Exchange NEX	$0.1957 ₿0.0000020	-0.27	$8.74M ₿91.63	$0.2015 ₿0.0000021	$0.191 ₿0.0000020	$1.05K ₿0.01	$9.79M ₿102.65	$8.74M ₿91.63
1767	ThetaDrop TDROP	$0.0007882 ₿0.0000000082	-3.04	$8.71M ₿91.43	$0.0008241 ₿0.0000000086	$0.0007852 ₿0.0000000082	$140.47K ₿1.47	$8.71M ₿91.43	$8.71M ₿91.43
1768	Handy HANDY	$0.001668 ₿0.000000017	-5.13	$8.7M ₿91.29	$0.0018 ₿0.000000018	$0.001668 ₿0.000000017	$141.26K ₿1.48	$16.68M ₿175.02	$8.7M ₿91.29
1771	Altura ALU	$0.00879 ₿0.000000092	1.18	$8.69M ₿90.98	$0.008805 ₿0.000000092	$0.008591 ₿0.000000090	$1.09M ₿11.35	$8.69M ₿90.98	$8.69M ₿90.98
1775	Bitrue Coin BTR	$0.02394 ₿0.00000025	0.79	$8.65M ₿90.74	$0.02411 ₿0.00000025	$0.02356 ₿0.00000024	$477.75K ₿4.97	$19.19M ₿201.33	$8.65M ₿90.74
1777	Portugal National Team Fan Token POR	$0.8997 ₿0.0000094	-4.40	$8.64M ₿90.59	$0.9679 ₿0.000010	$0.8661 ₿0.0000091	$755.06K ₿7.92	$17.93M ₿187.87	$8.64M ₿90.59
1778	Aventus AVT	$0.8661 ₿0.0000090	-2.12	$8.63M ₿90.51	$0.8932 ₿0.0000093	$0.8658 ₿0.0000090	$29.33K ₿0.31	$9.25M ₿97.04	$8.63M ₿90.51
1783	Dinero DINERO	$0.01014 ₿0.00000010	0	$8.55M ₿89.65	$0	$0	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1787	The Arena ARENA	$0.001814 ₿0.000000019	3.66	$8.52M ₿89.4	$0.001814 ₿0.000000019	$0.00174 ₿0.000000018	$87.79K ₿0.79	$18.15M ₿190.39	$8.52M ₿89.4
1788	Star Atlas DAO POLIS	$0.02642 ₿0.00000027	-3.57	$8.52M ₿89.33	$0.02773 ₿0.00000029	$0.02632 ₿0.00000027	$97.6K ₿1.04	$9.5M ₿99.64	$8.52M ₿89.33
1789	Bitcoin USD (BTCFi) BTCUSD	$0.9996 ₿0.000010	0.25	$8.5M ₿89.19	$1 ₿0.000010	$0.9935 ₿0.000010	$356.89K ₿3.74	$8.5M ₿89.19	$8.5M ₿89.19
1796	Acala ACA	$0.007269 ₿0.000000076	0.02	$8.48M ₿88.69	$0.008211 ₿0.000000086	$0.007148 ₿0.000000075	$4.89M ₿51.23	$11.63M ₿121.63	$8.48M ₿88.69
1799	Rich Quack QUACK	$0.00000000019 ₿0.0000000000000019	0.11	$8.44M ₿88.45	$0.000000000191 ₿0.0000000000000020	$0.000000000189 ₿0.0000000000000019	$92.15K ₿0.97	$19.04M ₿199.42	$8.44M ₿88.45
1801	Gleec Coin GLEEC	$0.03998 ₿0.00000041	-33.38	$8.4M ₿88.07	$0.06976 ₿0.00000073	$0.02411 ₿0.00000025	$8.76K ₿0.09	$8.4M ₿88.07	$8.4M ₿88.07
1802	Zircuit ZRC	$0.003604 ₿0.000000037	17.11	$8.2M ₿88	$0.003942 ₿0.000000041	$0.002901 ₿0.000000030	$13.94M ₿145.27	$36.1M ₿387.18	$8.2M ₿88
1804	Polkastarter POLS	$0.08432 ₿0.00000088	0.57	$8.37M ₿87.78	$0.0854 ₿0.00000089	$0.0838 ₿0.00000087	$126.73K ₿1.33	$8.43M ₿88.48	$8.37M ₿87.78
1806	Neuron NRN	$0.01853 ₿0.00000019	-1.73	$8.33M ₿87.43	$0.01886 ₿0.00000019	$0.01852 ₿0.00000019	$388.55K ₿4.08	$18.54M ₿194.54	$8.33M ₿87.43
1807	Alltoscan ATS	$0.1218 ₿0.0000012	-0.37	$8.33M ₿87.28	$0.1248 ₿0.0000013	$0.1208 ₿0.0000012	$210.24K ₿2.21	$12.19M ₿127.73	$8.33M ₿87.28
1808	Manchester City Fan Token CITY	$0.6655 ₿0.0000069	-1.00	$8.31M ₿87.14	$0.6722 ₿0.0000070	$0.662 ₿0.0000069	$872.52K ₿9.15	$13.14M ₿137.71	$8.31M ₿87.14
1810	Bluzelle BLZ	$0.01768 ₿0.00000018	0.95	$8.3M ₿87.03	$0.01791 ₿0.00000018	$0.0175 ₿0.00000018	$178.82K ₿1.73	$8.84M ₿92.76	$8.3M ₿87.03
1812	Morpheus AI MOR	$1.34 ₿0.000014	-0.14	$8.26M ₿86.7	$1.36 ₿0.000014	$1.33 ₿0.000013	$8.27K ₿0.09	$12.05M ₿126.43	$8.26M ₿86.7
1815	Fantom Bomb FBOMB	$0.0177 ₿0.00000018	0.50	$8.16M ₿85.62	$0.01788 ₿0.00000018	$0.01734 ₿0.00000018	$21.73K ₿0.27	$8.16M ₿85.62	$8.16M ₿85.62
1817	Atletico Madrid ATM	$1.05 ₿0.000010	-1.29	$8.11M ₿85.06	$1.06 ₿0.000011	$1.03 ₿0.000010	$689.13K ₿7.22	$10.47M ₿109.83	$8.11M ₿85.06
1819	Measurable Data Token MDT	$0.01332 ₿0.00000013	-0.17	$8.08M ₿84.72	$0.01337 ₿0.00000014	$0.01316 ₿0.00000013	$440.59K ₿4.62	$13.32M ₿139.73	$8.08M ₿84.72
1820	Build On BNB BOB	$0.00000001915 ₿0.00000000000020	-2.70	$8.06M ₿84.58	$0.00000001968 ₿0.00000000000020	$0.00000001868 ₿0.00000000000019	$1.01M ₿10.63	$8.06M ₿84.58	$8.06M ₿84.58
1821	Freya Protocol FREYA	$0.01605 ₿0.00000016	-1.99	$8.03M ₿84.52	$0.01642 ₿0.00000017	$0.01535 ₿0.00000016	$155.02K ₿1.63	$8.8M ₿92.67	$8.03M ₿84.52
1822	Verasity VRA	$0.00009453 ₿0.00000000099	50.33	$8.09M ₿83.93	$0.0001228 ₿0.0000000012	$0.00006287 ₿0.00000000065	$22.48M ₿237.46	$16.66M ₿172.85	$8.09M ₿83.93
1824	Pixels PIXEL	$0.01037 ₿0.00000010	-2.10	$7.99M ₿83.7	$0.01063 ₿0.00000011	$0.01008 ₿0.00000010	$8.22M ₿86.71	$51.82M ₿542.8	$7.99M ₿83.7
1825	crow with knife CAW	$0.00000001039 ₿0.00000000000010	-0.83	$7.98M ₿83.61	$0.00000001048 ₿0.00000000000010	$0.00000001016 ₿0.00000000000010	$39.65K ₿0.42	$7.98M ₿83.61	$7.98M ₿83.61
1827	Wrapped Solana (Universal) USOL	$142.46 ₿0.0014	-0.82	$7.92M ₿83.14	$144.04 ₿0.0015	$141.29 ₿0.0014	$371.16K ₿3.88	$7.92M ₿83.14	$7.92M ₿83.14
1834	Bridged USDC (Base) USDBC	$0.9996 ₿0.000010	0.01	$7.8M ₿81.82	$1 ₿0.000010	$0.9981 ₿0.000010	$3.3M ₿30.74	$7.8M ₿81.82	$7.8M ₿81.82
1837	نيم XEM	$0.0008607 ₿0.0000000090	-5.14	$7.74M ₿81.26	$0.0009268 ₿0.0000000097	$0.0008604 ₿0.0000000090	$1.7M ₿17.86	$7.74M ₿81.26	$7.74M ₿81.26
1838	KiboShib KIBSHI	$0.00000774 ₿0.000000000081	5.13	$7.75M ₿81.28	$0.0000079 ₿0.000000000083	$0.000007359 ₿0.000000000077	$83.79K ₿0.88	$7.75M ₿81.28	$7.75M ₿81.28
1840	LooPIN Network LOOPIN	$0.18 ₿0.0000018	0	$7.72M ₿80.98	$0	$0	$1.08K ₿0.01	$8.82M ₿92.54	$7.72M ₿80.98
1845	Brickken BKN	$0.1072 ₿0.0000011	-1.58	$7.66M ₿80.5	$0.1127 ₿0.0000011	$0.1074 ₿0.0000011	$238.73K ₿2.5	$15.34M ₿161.2	$7.66M ₿80.5
1846	ShapeShift FOX Token FOX	$0.0123 ₿0.00000012	0.06	$7.66M ₿80.35	$0.01234 ₿0.00000012	$0.01215 ₿0.00000012	$65.34K ₿0.78	$12.31M ₿129.1	$7.66M ₿80.35
1847	KRYLL KRL	$0.1903 ₿0.0000019	0.21	$7.66M ₿80.34	$0.1903 ₿0.0000019	$0.1893 ₿0.0000019	$80.83K ₿0.85	$9.4M ₿98.65	$7.66M ₿80.34
1848	Prosper PROS	$0.1488 ₿0.0000015	2.50	$7.65M ₿80.22	$0.1488 ₿0.0000015	$0.1424 ₿0.0000015	$2.77K ₿0.03	$14.89M ₿156.08	$7.65M ₿80.22
1850	Step Finance STEP	$0.02404 ₿0.00000025	-0.90	$7.65M ₿80.16	$0.02435 ₿0.00000025	$0.02392 ₿0.00000025	$1.3K ₿0.01	$7.93M ₿83.17	$7.65M ₿80.16
1851	Swell SWELL	$0.001863 ₿0.000000019	3.75	$7.63M ₿80.03	$0.0019 ₿0.000000020	$0.001782 ₿0.000000018	$1.43M ₿14.27	$18.6M ₿195.15	$7.63M ₿80.03
1855	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0	$7.53M ₿79.05	$0.003161 ₿0.000000033	$0.003161 ₿0.000000033	$359.5K ₿3.77	$7.53M ₿79.05	$7.53M ₿79.05
1856	Propchain PROPC	$0.175 ₿0.0000018	-0.34	$7.51M ₿78.81	$0.1767 ₿0.0000018	$0.1703 ₿0.0000017	$574.83K ₿6.03	$11.16M ₿117.13	$7.51M ₿78.81
1857	Equilibria Finance EQB	$0.222 ₿0.0000023	0.08	$7.5M ₿78.73	$0.2237 ₿0.0000023	$0.2197 ₿0.0000023	$2.07K ₿0.02	$22.19M ₿232.79	$7.5M ₿78.73
1859	Crown by Third Time Games CROWN	$0.02998 ₿0.00000031	0.15	$7.49M ₿78.61	$0.0303 ₿0.00000031	$0.02869 ₿0.00000030	$30.02K ₿0.31	$7.49M ₿78.61	$7.49M ₿78.61
1860	OctaSpace OCTA	$0.1768 ₿0.0000018	-0.09	$7.49M ₿78.55	$0.184 ₿0.0000019	$0.1752 ₿0.0000018	$278.81K ₿2.92	$7.49M ₿78.55	$7.49M ₿78.55
1862	BountyMarketCap BMC	$0.07452 ₿0.00000078	0.71	$7.45M ₿78.29	$0.07464 ₿0.00000078	$0.07347 ₿0.00000077	$16.45K ₿0.17	$7.45M ₿78.29	$7.45M ₿78.29
1867	Trias Token TRIAS	$0.7427 ₿0.0000077	5.44	$7.43M ₿77.74	$0.8334 ₿0.0000087	$0.5657 ₿0.0000059	$760.51 ₿0.01	$7.43M ₿77.74	$7.43M ₿77.74
1872	Cross The Ages CTA	$0.01475 ₿0.00000015	-9.73	$7.37M ₿77.31	$0.01636 ₿0.00000017	$0.01477 ₿0.00000015	$471.84K ₿4.95	$7.38M ₿77.46	$7.37M ₿77.31
1873	Metahero HERO	$0.0007861 ₿0.0000000082	1.50	$7.36M ₿77.25	$0.0007959 ₿0.0000000083	$0.0007721 ₿0.0000000081	$12.82K ₿0.13	$7.68M ₿80.55	$7.36M ₿77.25
1874	Nakamoto Games NAKA	$0.1132 ₿0.0000011	4.01	$7.35M ₿77.12	$0.1486 ₿0.0000015	$0.1089 ₿0.0000011	$2.87M ₿30.09	$20.37M ₿213.63	$7.35M ₿77.12
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}