Pagina dei risultati 18 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2222	Astroport ASTRO	$0.009345 ₿0.0000022	-1.93	$3.96M ₿969.85	$0.009659 ₿0.0000023	$0.009319 ₿0.0000022	$21.35K ₿2.1	$10.28M ₿2.52K	$3.96M ₿969.85
2223	OctonetAI OCTO	$0.03932	-9.03	$3.95M	$0.04574	$0.03443	$584.25K	$3.95M	$3.95M
2224	TOMI TOMI	$0.00167 ₿0.000010	-10.12	$3.95M ₿1.22K	$0.001864 ₿0.000010	$0.001624 ₿0.0000099	$3.71M ₿267.23	$3.97M ₿1.47K	$3.95M ₿1.22K
2226	Arbius AIUS	$13.63 ₿0.0025	0.93	$3.95M ₿183.72	$13.62 ₿0.0028	$13.2 ₿0.0023	$32.89K ₿20.42	$13.63M ₿2.56K	$3.95M ₿183.72
2227	DeRace ZERC	$0.03282 ₿0.0000043	5.38	$3.94M ₿519.2	$0.03323 ₿0.0000045	$0.03104 ₿0.0000042	$146.34K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2231	CumRocket CUMMIES	$0.002967 ₿0.00000015	-0.36	$3.92M ₿202.84	$0.003012 ₿0.00000016	$0.002936 ₿0.00000015	$857.55K ₿1.36	$3.92M ₿202.84	$3.92M ₿202.84
2232	Thruster THRUST	$0.0274	0.82	$3.91M	$0.02776	$0.02648	$7.14K	$13.7M	$3.91M
2233	Velvet Unicorn by Virtuals VU	$0.003935	21.34	$3.91M	$0.003992	$0.00322	$37.4K	$3.91M	$3.91M
2234	Neutrino XTN	$0.03939 ₿0.00000065	-0.55	$3.91M ₿48.76	$0.03961 ₿0.00000070	$0.02479 ₿0.00000063	$22.3 ₿0.37	$3.91M ₿48.76	$3.91M ₿48.76
2236	Landshare Token LAND	$0.6555 ₿0.000063	0.66	$3.9M ₿243.46	$0.6651 ₿0.000066	$0.6396 ₿0.000055	$201.63K ₿11.19	$3.92M ₿243.46	$3.9M ₿243.46
2237	DeBox BOX	$0.01288	-0.13	$3.9M	$0.01349	$0.01262	$546.72K	$12.88M	$3.9M
2238	00 Token 00	$0.01675 ₿0.0000018	1.04	$3.9M ₿418.51	$0.01679 ₿0.0000022	$0.01634 ₿0.0000014	$215.22K ₿115.6	$16.75M ₿1.8K	$3.9M ₿418.51
2242	Wrapped Ampleforth WAMPL	$2.96 ₿0.00043	7.30	$3.88M ₿277.92	$2.97 ₿0.00044	$2.76 ₿0.00041	$408.03K ₿7.02	$3.88M ₿277.92	$3.88M ₿277.92
2245	SNPad SNPAD	$0.01382	-1.55	$3.87M	$0.01622	$0.01369	$42.48K	$3.87M	$3.87M
2247	Solama SOLAMA	$0.005715 ₿0.00000031	3.40	$3.87M ₿210.78	$0.005791 ₿0.00000033	$0.005499 ₿0.00000031	$188.17K ₿4.18	$3.87M ₿213.94	$3.87M ₿210.78
2251	LEA AI LEA	$0.003858	6.82	$3.86M	$0.003919	$0.003465	$39.63K	$3.86M	$3.86M
2252	Rain Coin RAIN	$3.85 ₿0.00014	1.42	$3.85M ₿142.92	$3.88 ₿0.00015	$3.7 ₿0.00014	$27.7K ₿0.94	$3.85M ₿142.92	$3.85M ₿142.92
2253	Timeless LIT	$0.00864 ₿0.00000029	1.54	$3.83M ₿66.81	$0.008698 ₿0.00000030	$0.008503 ₿0.00000028	$254.38 ₿0.09	$5.64M ₿179.06	$3.83M ₿66.81
2254	Rai Reflex Index RAI	$2.99 ₿0.000041	-0.05	$3.82M ₿72.57	$3.02 ₿0.000041	$2.98 ₿0.000039	$13.17K ₿1	$3.82M ₿72.57	$3.82M ₿72.57
2256	Kin KIN	$0.000001439 ₿0.00000000029	-3.81	$3.81M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001439 ₿0.00000000028	$68.02K ₿3.63	$3.81M ₿858.26	$3.81M ₿858.26
2259	BUBBLES BUBBLES	$0.003802	3.70	$3.8M	$0.003803	$0.003642	$260.19	$3.8M	$3.8M
2260	Creo Engine CREO	$0.009502 ₿0.0000018	0.06	$3.8M ₿545.12	$0.009526 ₿0.0000019	$0.009487 ₿0.0000018	$1.25M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2261	Symbiosis SIS	$0.05802 ₿0.0000061	1.57	$3.79M ₿378.98	$0.05843 ₿0.0000062	$0.05683 ₿0.0000059	$3.72M ₿67.79	$5.79M ₿610.79	$3.79M ₿378.98
2262	Stride Staked Osmo STOSMO	$0.2728 ₿0.000022	-0.86	$3.79M ₿453.11	$0.2809 ₿0.000023	$0.27 ₿0.000022	$6.82K ₿0.69	$3.79M ₿453.11	$3.79M ₿453.11
2264	ICB Network ICBX	$0.000473	-3.74	$3.78M	$0.0004914	$0.0004695	$365.94K	$47.31M	$3.78M
2265	Numerico NWC	$0.0243 ₿0.0000021	0.25	$3.78M ₿370.47	$0.02451 ₿0.0000024	$0.0232 ₿0.0000020	$99.73K ₿7.8	$6.43M ₿590.34	$3.78M ₿370.47
2266	MOEW MOEW	$0.0005433 ₿0.000000022	-5.73	$3.78M ₿0	$0.0005981 ₿0.000000028	$0.0005414 ₿0.000000021	$1.09M ₿8.57	$3.78M ₿222.95	$3.78M ₿0
2267	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.10	$3.77M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$58.3K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2268	Epic Cash EPIC	$0.2025 ₿0.0000037	-0.28	$3.76M ₿64.92	$0.2139 ₿0.0000037	$0.2008 ₿0.0000036	$2.08K ₿0.2	$3.76M ₿78.9	$3.76M ₿64.92
2269	HahaYes RIZO	$0.00000896	2.37	$3.77M	$0.00000914	$0.000008699	$233.36K	$3.77M	$3.77M
2270	WINR Protocol WINR	$0.007501 ₿0.00000087	-3.65	$3.76M ₿298.27	$0.007786 ₿0.00000087	$0.007491 ₿0.00000083	$31.77K ₿3.14	$4.97M ₿313.61	$3.76M ₿298.27
2271	KIRA Network KEX	$0.01674 ₿0.0000011	-1.14	$3.75M ₿259.83	$0.01706 ₿0.0000012	$0.01652 ₿0.0000011	$192.54K ₿5.51	$5.03M ₿347.99	$3.75M ₿259.83
2272	Karura KAR	$0.03213 ₿0.0000022	1.49	$3.75M ₿236.77	$0.03216 ₿0.0000025	$0.03113 ₿0.0000022	$156.5K ₿4.34	$5.14M ₿241.83	$3.75M ₿236.77
2273	L2 Standard Bridged WETH (Mode) WETH	$2,486.66	0.40	$3.74M	$2,526.75	$2,464	$183.3K	$3.74M	$3.74M
2274	Toucan Protocol: Base Carbon Tonne BCT	$0.1773 ₿0.000012	0.84	$3.74M ₿228.44	$0.1773 ₿0.000012	$0.175 ₿0.000011	$53.25 ₿0.2	$3.74M ₿228.44	$3.74M ₿228.44
2275	Edgevana Staked SOL EDGESOL	$183.86 ₿0.0026	2.42	$3.74M ₿0	$184.77 ₿0.0028	$178 ₿0.0026	$926.97 ₿0	$3.74M ₿0.29	$3.74M ₿0
2277	ZambesiGold ZGD	$0.08904 ₿0.0000013	1.15	$3.73M ₿56.11	$0.08906 ₿0.0000013	$0.08802 ₿0.0000011	$5.74K ₿0.04	$15.76M ₿236.99	$3.73M ₿56.11
2278	GameSwift GSWIFT	$0.009878 ₿0.0000069	1.23	$3.73M ₿386.81	$0.009953 ₿0.0000072	$0.009589 ₿0.0000068	$589.77K ₿12.38	$7.61M ₿9.62K	$3.73M ₿386.81
2280	hehe HEHE	$0.004432	14.92	$3.73M	$0.004543	$0.003733	$72.71K	$3.73M	$3.73M
2281	LIF3 (OLD) LIF3	$0.001421 ₿0.00000016	-0.62	$3.72M ₿428.96	$0.001449 ₿0.00000017	$0.001371 ₿0.00000016	$258.74 ₿0.13	$12.64M ₿1.46K	$3.72M ₿428.96
2282	Nya NYA	$0.0000001011	2.29	$3.72M	$0.0000001012	$0.00000009836	$19.08K	$3.73M	$3.72M
2283	iBTC Network IBTC	$104,440	1.65	$3.71M	$104,926	$102,668	$200.23	$3.71M	$3.71M
2285	Skibidi Toilet SKBDI	$0.04957	-0.26	$3.71M	$0.05136	$0.04616	$512.87K	$3.71M	$3.71M
2286	Habibi (Sol) HABIBI	$0.003714	21.40	$3.71M	$0.003729	$0.00304	$74.37K	$3.71M	$3.71M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.066 ₿0.00000062	$0.06461 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	SingularityDAO SDAO	$0.04102 ₿0.000011	0.01*	$3.71M ₿1.04K	$0.04274 ₿0.000012	$0.04029 ₿0.000011	$76.99K ₿13.24	$4.1M ₿1.15K	$3.71M ₿1.04K
2288	Eesee ESE	$0.007925	-2.54	$3.71M	$0.008142	$0.007769	$1.09M	$4.64M	$3.71M
2289	ScPrime SCP	$0.06622 ₿0.0000025	-0.41	$3.71M ₿137.29	$0.06651 ₿0.0000025	$0.06593 ₿0.0000023	$5.94K ₿0.01	$3.71M ₿137.84	$3.71M ₿137.29
2290	Somnium Space CUBEs CUBE	$0.2495 ₿0.000016	-5.13	$3.7M ₿245.61	$0.2664 ₿0.000016	$0.2482 ₿0.000016	$2.88K ₿0.91	$10M ₿662.78	$3.7M ₿245.61
2291	LOL LOL	$0.003789	-10.76	$3.7M	$0.004256	$0.003554	$89.94K	$3.7M	$3.7M
2292	Unisocks SOCKS	$12,368.7 ₿0.49	0.60	$3.7M ₿148.01	$12,423.27	$12,293.28	$185.53 ₿0	$3.7M ₿148.01	$3.7M ₿148.01
2293	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01256 ₿0.00000011	$0.01243 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2295	Dasha VVAIFU	$0.00371	5.00	$3.69M	$0.003766	$0.003532	$800.99K	$3.69M	$3.69M
2297	Levana LVN	$0.004831 ₿0.0000017	7.77	$3.68M ₿66.97	$0.0336 ₿0.0000017	$0.004438 ₿0.0000016	$12.37K ₿39.57	$4.83M ₿1.75K	$3.68M ₿66.97
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02211 ₿0.00000021	$0.02145 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Krypton DAO KRD	$0.03585 ₿0.000011	-2.91	$3.67M ₿1.19K	$0.03849 ₿0.000011	$0.03566 ₿0.000011	$18.48K ₿0.1	$358.54M ₿116.57K	$3.67M ₿1.19K
2300	VitaRNA VITARNA	$1.62	0.77	$3.67M	$1.63	$1.59	$996.08	$8.08M	$3.67M
2301	dogi DOGI	$0.1757 ₿0.000026	-1.95	$3.7M ₿0	$0.1817 ₿0.000029	$0.1715 ₿0.000025	$142.07K ₿4.64	$3.7M	$3.7M ₿0
2302	WHISKEY WHISKEY	$0.003674	1.75	$3.67M	$0.003713	$0.003591	$1.42K	$3.67M	$3.67M
2306	Neighbourhoods NHT	$0.0003968 ₿0.0000000071	-0.06	$3.66M ₿65.78	$0.000398 ₿0.0000000071	$0.0003961 ₿0.0000000063	$45.62K ₿0.37	$3.97M ₿71.34	$3.66M ₿65.78
2307	MAGA Hat MAGA	$0.000008889	2.61	$3.65M	$0.000008899	$0.00000865	$4.08M	$3.68M	$3.65M
2308	Kaspy KASPY	$0.00001116	-6.61	$3.71M	$0.00001228	$0.00001111	$93.49K	$3.71M	$3.71M
2310	PLAY PLAY	$0.004884	-25.30	$3.56M	$0.006539	$0.004439	$3.06K	$4.79M	$3.56M
2312	Catcoin CAT	$0.2405 ₿0.00000019	-5.84	$3.63M ₿1.37	$0.2584 ₿0.	$0.2377 ₿0.	$56.52K ₿0	$5.05M	$3.63M ₿1.37
2313	Dtravel TRVL	$0.008242 ₿0.0000010	-3.43	$3.63M ₿317.13	$0.008534 ₿0.0000011	$0.008234 ₿0.0000010	$256.01K ₿2.81	$8.24M ₿1.04K	$3.63M ₿317.13
2315	Roaring Kitty ROAR	$0.003623	1.26	$3.62M	$0.003682	$0.003518	$52.84K	$3.62M	$3.62M
2318	Unibot UNIBOT	$3.61 ₿0.00026	1.11	$3.61M ₿264.07	$3.75 ₿0.00028	$3.55 ₿0.00025	$186.07K ₿45.94	$3.61M ₿264.07	$3.61M ₿264.07
2319	BitKan KAN	$0.0006618 ₿0.000000015	1.87	$3.61M ₿84.72	$0.0006663 ₿0.000000016	$0.0006463 ₿0.000000015	$131.63K ₿4.99	$6.62M ₿155.38	$3.61M ₿84.72
2320	GameGPT DUEL	$0.0008009 ₿0.00000033	-4.50	$3.61M ₿494.74	$0.0008391 ₿0.00000039	$0.0007948 ₿0.00000033	$991.62K ₿53.03	$8.01M ₿3.4K	$3.61M ₿494.74
2321	Music by Virtuals MUSIC	$0.003614	-5.05	$3.61M	$0.003868	$0.003532	$74.06K	$3.61M	$3.61M
2322	Netvrk NETVR	$0.03601 ₿0.0000027	1.32	$3.6M ₿175.9	$0.03862 ₿0.0000029	$0.03531 ₿0.0000026	$224.06K ₿2.49	$3.6M ₿274.49	$3.6M ₿175.9
2324	Africarare UBU	$0.0175 ₿0.00000088	0.64	$3.6M ₿37.84	$0.01757 ₿0.00000088	$0.01739 ₿0.00000082	$69.94K ₿2.53	$17.51M ₿881.7	$3.6M ₿37.84
2325	Carbon Browser CSIX	$0.00572 ₿0.0000011	1.33	$3.59M ₿438.87	$0.005755 ₿0.0000011	$0.005535 ₿0.0000011	$2.71M ₿18.79	$5.24M ₿1.04K	$3.59M ₿438.87
2326	PondCoin PNDC	$0.00000003887 ₿0.0000000000034	-7.40	$3.59M ₿316.59	$0.00000004314 ₿0.0000000000035	$0.00000003887 ₿0.0000000000031	$111.34K ₿9.6	$16.35M ₿1.44K	$3.59M ₿316.59
2327	eBTC EBTC	$104,777	0.39	$3.58M	$105,208	$103,690	$157.02	$3.58M	$3.58M
2329	42-coin 42	$84,959 ₿0.67	0.63	$3.57M ₿28.48	$85,385 ₿0.68	$84,375 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2330	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$100.69K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2331	MahaDAO MAHA	$0.5722 ₿0.000032	3.59	$3.55M ₿172.33	$0.5776 ₿0.000032	$0.55 ₿0.000031	$458.81K ₿6.07	$5.67M ₿322.03	$3.55M ₿172.33
2332	ichi.farm ICHI	$0.3818 ₿0.000037	0.45	$3.54M ₿312.83	$0.3891 ₿0.000038	$0.3772 ₿0.000037	$2.98K ₿17.79	$3.82M ₿376.26	$3.54M ₿312.83
2333	higher HIGHER	$0.003554 ₿0.0000010	-1.28	$3.55M ₿1.05K	$0.003777 ₿0.0000011	$0.003384 ₿0.0000010	$126.25K ₿29.59	$3.55M ₿1.05K	$3.55M ₿1.05K
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	BlueMove MOVE	$0.01623 ₿0.0000010	5.11	$3.53M ₿138.65	$0.01633 ₿0.0000014	$0.01539 ₿0.00000094	$57.55K ₿0.83	$4.87M ₿314.51	$3.53M ₿138.65
2336	Grin GRIN	$0.01762 ₿0.00000096	15.43	$3.53M ₿158.69	$0.01904 ₿0.0000010	$0.01526 ₿0.00000093	$100.18K ₿1.36	$3.53M	$3.53M ₿158.69
2337	The Innovation Game TIG	$0.1724	44.81	$3.52M	$0.1878	$0.1191	$255.7K	$7.64M	$3.52M
2340	Turbos Finance TURBOS	$0.001884 ₿0.000000059	9.52	$3.51M ₿97.3	$0.001897 ₿0.000000062	$0.001713 ₿0.000000059	$344.34K ₿11.29	$6.98M ₿221.51	$3.51M ₿97.3
2341	Glo Dollar USDGLO	$0.9991 ₿0.000014	-0.03	$3.5M ₿37.25	$1 ₿0.000014	$0.9961 ₿0.000014	$14.52K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2343	Skeb SKEB	$0.0003853 ₿0.000000021	-18.51	$3.5M ₿131.14	$0.0004728 ₿0.000000021	$0.0003852 ₿0.000000020	$101.61K ₿4.24	$3.85M ₿213.27	$3.5M ₿131.14
2346	Agave Token AGVE	$34.92 ₿0.00076	1.33	$3.49M ₿21.42	$35.07 ₿0.00081	$34.47 ₿0.00076	$90.79 ₿0.05	$3.49M ₿77.04	$3.49M ₿21.42
2348	Pundu PUNDU	$0.003501	4.03	$3.49M	$0.003533	$0.003357	$1.38M	$3.49M	$3.49M
2349	Shido Network SHIDO	$0.0001937 ₿0.000000025	-2.22	$3.49M ₿454.65	$0.0002007 ₿0.000000027	$0.000184 ₿0.000000024	$153.17K ₿20.75	$3.49M ₿458.64	$3.49M ₿454.65
2351	Dingocoin DINGO	$0.00003232 ₿0.00000000024	-2.80	$3.48M ₿25.78	$0.00003325 ₿0.00000000025	$0.00003126 ₿0.00000000023	$124.43K ₿0.9	$3.48M ₿25.78	$3.48M ₿25.78
2352	High Yield USD (Base) HYUSD	$1.09	0.03	$3.48M	$1.09	$1.09	$2.11K	$3.48M	$3.48M
2354	Veno USD VUSD	$1	1.00	$3.46M	$1	$0.9917	$17.84K	$3.46M	$3.46M
2356	ZARP Stablecoin ZARP	$0.0553 ₿0.00000075	-0.21	$3.46M ₿0	$0.05581 ₿0.00000076	$0.05494 ₿0.00000072	$8.08K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2357	Akuma Inu AKUMA	$0.00000518	-5.26	$3.45M	$0.00000575	$0.000005059	$184.91K	$3.45M	$3.45M
2358	TG.Casino TGC	$0.1566 ₿0.0000051	-3.62	$3.45M ₿372.08	$0.1659 ₿0.0000053	$0.1508 ₿0.0000048	$95.2K ₿4.66	$12.55M ₿448.01	$3.45M ₿372.08
2359	Humanode HMND	$0.02879 ₿0.0000038	2.02	$3.45M ₿175.75	$0.02902 ₿0.0000039	$0.02801 ₿0.0000037	$548.91K ₿7.47	$11.52M ₿1.55K	$3.45M ₿175.75
2360	IMPT IMPT	$0.002863 ₿0.000000060	0.87	$3.44M ₿72.04	$0.00291 ₿0.000000061	$0.002838 ₿0.000000060	$463.24K ₿1.99	$4.71M ₿130.64	$3.44M ₿72.04
2361	Waffles WAFFLES	$0.003445	5.93	$3.44M	$0.003448	$0.003065	$176.23K	$3.44M	$3.44M
2362	Alltoscan ATS	$0.05065	0.36	$3.43M	$0.05161	$0.05039	$131.91K	$5.07M	$3.43M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}