Pagina dei risultati 18 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2402	Spinning Cat OIIAOIIA	$0.003313	1.42	$3.35M	$0.003604	$0.003194	$118.24K	$3.35M	$3.35M
2403	Kyber Network KNCL	$0.2872 ₿0.000010	-0.64	$3.35M ₿231.35	$0.3027 ₿0.000012	$0.2856 ₿0.000010	$3.07K ₿1.12	$3.47M ₿145.82	$3.35M ₿231.35
2404	Toucan Protocol: Base Carbon Tonne BCT	$0.1588 ₿0.000012	1.42	$3.35M ₿228.44	$0.1589 ₿0.000012	$0.1561 ₿0.000011	$84.03 ₿0.2	$3.35M ₿228.44	$3.35M ₿228.44
2405	Fei USD FEI	$0.9886 ₿0.000013	-0.88	$3.35M ₿214.4	$1.01 ₿0.000014	$0.9869 ₿0.000013	$4.96K ₿0.12	$3.6M ₿217.99	$3.35M ₿214.4
2406	Numerico NWC	$0.02156 ₿0.0000021	-1.67	$3.35M ₿370.47	$0.02227 ₿0.0000024	$0.02128 ₿0.0000020	$63.49K ₿7.8	$5.71M ₿590.34	$3.35M ₿370.47
2410	Veno USD VUSD	$0.9991	0.35	$3.34M	$1	$0.9814	$19.14K	$3.34M	$3.34M
2412	WINR Protocol WINR	$0.006705 ₿0.00000087	1.16	$3.33M ₿298.27	$0.00674 ₿0.00000087	$0.006572 ₿0.00000083	$21.02K ₿3.14	$4.51M ₿313.61	$3.33M ₿298.27
2413	Okratech Token ORT	$0.004057 ₿0.00000017	6.45	$3.32M ₿62	$0.004119 ₿0.00000020	$0.003795 ₿0.00000015	$458.1K ₿31.58	$3.55M ₿154.96	$3.32M ₿62
2414	Rizzmas RIZZMAS	$0.000006659	13.65	$3.31M	$0.000006669	$0.000005599	$501.78K	$3.31M	$3.31M
2416	Portugal National Team Fan Token POR	$0.9073 ₿0.000046	0.50	$3.31M ₿203.32	$0.9264 ₿0.000047	$0.9027 ₿0.000042	$212.11K ₿15.32	$18.09M ₿936.56	$3.31M ₿203.32
2418	Eesee ESE	$0.006807	0.70	$3.3M	$0.006899	$0.006677	$1.41M	$4.06M	$3.3M
2419	AIT Protocol AIT	$0.01119 ₿0.0000068	-4.36	$3.3M ₿570.83	$0.01179 ₿0.0000074	$0.01113 ₿0.0000067	$77.49K ₿8.26	$3.33M ₿6.82K	$3.3M ₿570.83
2421	Koinos KOIN	$0.03938 ₿0.000011	19.74	$3.3M ₿468.65	$0.04778 ₿0.000012	$0.02979 ₿0.000011	$20.47K ₿1.97	$3.3M ₿468.65	$3.3M ₿468.65
2423	Humanode HMND	$0.02525 ₿0.0000038	-0.04	$3.29M ₿175.75	$0.02562 ₿0.0000039	$0.02488 ₿0.0000037	$502.42K ₿7.47	$10.11M ₿1.55K	$3.29M ₿175.75
2426	Jester JEST	$3.3	3.54	$3.28M	$3.34	$3.19	$3.74K	$3.28M	$3.28M
2429	Upland SPARKLET	$0.01603	-0.06	$3.27M	$0.01633	$0.01596	$155.96K	$16.04M	$3.27M
2430	Trio (Ordinals) TRIO	$0.7864	-1.04	$3.31M	$0.8031	$0.7298	$282.12K	$16.52M	$3.31M
2431	PlayDapp PDA	$0.005219 ₿0.0000017	-0.79	$3.27M ₿1.04K	$0.005555 ₿0.0000018	$0.005171 ₿0.0000017	$449.24K ₿84.32	$3.65M ₿1.24K	$3.27M ₿1.04K
2435	Contango TANGO	$0.01372	2.80	$3.26M	$0.01381	$0.01324	$1.41K	$13.73M	$3.26M
2437	HELLO HELLO	$0.006103 ₿0.00000085	3.74	$3.25M ₿456.37	$0.006142 ₿0.00000090	$0.005866 ₿0.00000083	$394.36K ₿29	$6.11M ₿858.97	$3.25M ₿456.37
2438	XNET Mobile XNET	$0.02507	7.72	$3.25M	$0.02578	$0.0214	$18.55K	$32.63M	$3.25M
2440	Multibit MUBI	$0.003406 ₿0.0000021	-0.93	$3.24M ₿2.02K	$0.003484 ₿0.0000023	$0.003353 ₿0.0000019	$1.78M ₿456.09	$3.41M ₿2.13K	$3.24M ₿2.02K
2442	Dejitaru Tsuka TSUKA	$0.003234 ₿0.00000056	-3.30	$3.23M ₿551	$0.00336 ₿0.00000060	$0.003181 ₿0.00000054	$88.57K ₿8.92	$3.23M ₿551	$3.23M ₿551
2443	U Coin U	$0.01291	-0.61	$3.23M	$0.01318	$0.01272	$101.85K	$3.23M	$3.23M
2444	Joule JOULE	$0.005022	-0.80	$3.22M	$0.005124	$0.004972	$400.58	$3.25M	$3.22M
2445	Archway ARCH	$0.005116 ₿0.0000024	0.22	$3.22M ₿755.52	$0.005183 ₿0.0000025	$0.005094 ₿0.0000023	$45.28K ₿1.66	$5.88M ₿2.64K	$3.22M ₿755.52
2446	Dynex DNX	$0.03114 ₿0.0000098	-1.27	$3.22M ₿868.33	$0.03215 ₿0.000010	$0.02866 ₿0.0000098	$214.54K ₿32.42	$3.22M ₿868.35	$3.22M ₿868.33
2450	STIMA STIMA	$1 ₿0.000014	-1.61	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.07K ₿1.27	$31.96M ₿471.49	$3.2M ₿47.15
2451	Panther Protocol ZKP	$0.009515 ₿0.00000042	0.66	$3.19M ₿142.24	$0.00952 ₿0.00000043	$0.009432 ₿0.00000041	$441.31K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2452	Mizar MZR	$0.0004312 ₿0.000000010	1.97	$3.18M ₿45.04	$0.0004329 ₿0.000000011	$0.000422 ₿0.000000010	$934.18 ₿0.13	$4.3M ₿103.06	$3.18M ₿45.04
2453	Shrub SHRUB	$0.003405	1.98	$3.21M	$0.003466	$0.003305	$613.55K	$3.24M	$3.21M
2456	MahaDAO MAHA	$0.507 ₿0.000032	0.35	$3.18M ₿172.33	$0.5135 ₿0.000032	$0.5033 ₿0.000031	$206.13K ₿6.07	$5.02M ₿322.03	$3.18M ₿172.33
2457	Solama SOLAMA	$0.004686 ₿0.00000031	3.67	$3.17M ₿210.78	$0.004758 ₿0.00000033	$0.004392 ₿0.00000031	$165.65K ₿4.18	$3.17M ₿213.94	$3.17M ₿210.78
2458	AlphaKEK.AI AIKEK	$0.01337 ₿0.00000023	-1.16	$3.17M ₿0	$0.01441 ₿0.00000026	$0.01261 ₿0.00000022	$40.85K ₿0.95	$3.17M ₿58.68	$3.17M ₿0
2461	Nile NILE	$0.7023 ₿0.000025	1.88	$3.16M ₿0	$0.7223 ₿0.000028	$0.6692 ₿0.000023	$18.96K ₿2.06	$10.54M ₿129.7	$3.16M ₿0
2462	Kekistan KEK	$0.00000751	3.23	$3.16M	$0.000008529	$0.00000696	$78.21K	$3.16M	$3.16M
2463	Matrix AI Network MAN	$0.006802 ₿0.00000057	2.21	$3.15M ₿258.2	$0.006891 ₿0.00000062	$0.006624 ₿0.00000057	$106.98K ₿2.62	$5.19M ₿433.59	$3.15M ₿258.2
2464	MOEW MOEW	$0.000455 ₿0.000000022	4.61	$3.14M ₿0	$0.0004589 ₿0.000000028	$0.0004291 ₿0.000000021	$1.02M ₿8.57	$3.14M ₿222.95	$3.14M ₿0
2465	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6162 ₿0.0000057	$0.5872 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2467	Radium VAL	$0.5841 ₿0.000032	-2.67	$3.14M ₿162.83	$0.6081 ₿0.000032	$0.5595 ₿0.000031	$65.64K ₿2.98	$5.26M ₿288.92	$3.14M ₿162.83
2468	Credefi CREDI	$0.004192 ₿0.00000056	-3.52	$3.13M ₿419.47	$0.004494 ₿0.00000065	$0.004118 ₿0.00000055	$214.5K ₿8.73	$3.97M ₿531.54	$3.13M ₿419.47
2469	Typus TYPUS	$0.01565	0.31	$3.12M	$0.0162	$0.01529	$1.09K	$15.6M	$3.12M
2471	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,058	0.21	$3.12M	$108,976	$106,055	$44.9K	$3.12M	$3.12M
2472	Alltoscan ATS	$0.04578	-0.29	$3.12M	$0.04666	$0.0453	$92.82K	$4.58M	$3.12M
2473	DeBox BOX	$0.009749	0.01	$3.11M	$0.009939	$0.009425	$92.54K	$9.75M	$3.11M
2474	eBTC EBTC	$107,162	-0.61	$3.11M	$108,771	$107,067	$23.25K	$3.11M	$3.11M
2475	Ethereum Push Notification Service PUSH	$0.03436 ₿0.0000039	0.28	$3.11M ₿237.24	$0.03471 ₿0.0000041	$0.03406 ₿0.0000038	$1.3M ₿17	$3.44M ₿393	$3.11M ₿237.24
2476	SubQuery Network SQT	$0.001145 ₿0.00000043	3.52	$3.11M ₿345.58	$0.001148 ₿0.00000049	$0.001106 ₿0.00000042	$279.96K ₿38.56	$11.58M ₿4.3K	$3.11M ₿345.58
2478	Doge Eat Doge OMNOM	$0.000000009977 ₿0.0000000000029	15.47	$3.1M ₿934.22	$0.0000000112 ₿0.0000000000033	$0.000000008312 ₿0.0000000000029	$109.42K ₿30.55	$9.98M ₿3.01K	$3.1M ₿934.22
2479	SpaceCatch CATCH	$0.07225 ₿0.000029	-8.68	$3.11M ₿0	$0.08164 ₿0.000030	$0.0703 ₿0.000028	$149.41K ₿9.36	$7.23M ₿2.92K	$3.11M ₿0
2484	LikeCoin (ERC-20) LIKE	$0.002099 ₿0.000000026	-2.28	$3.08M ₿36.12	$0.002162 ₿0.000000026	$0.002096 ₿0.000000025	$263.34 ₿0	$4.2M ₿52.2	$3.08M ₿36.12
2485	Trabzonspor Fan Token TRA	$0.4354 ₿0.000019	-0.69	$3.08M ₿146.57	$0.4384 ₿0.000019	$0.4342 ₿0.000018	$158.64K ₿36.02	$4.35M ₿193.34	$3.08M ₿146.57
2486	Unisocks SOCKS	$10,303.01 ₿0.49	-0.12	$3.08M ₿148.01	$10,328.79	$10,296.69	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2487	Ramses Exchange RAM	$0.02289 ₿0.0000022	31.71	$3.08M ₿123.89	$0.02279 ₿0.0000024	$0.01676 ₿0.0000020	$89.57K ₿8.09	$18.2M ₿1.05K	$3.08M ₿123.89
2493	Fuse Network Token FUSE	$0.009874 ₿0.0000011	-0.48	$3.04M ₿301.61	$0.01002 ₿0.0000012	$0.009783 ₿0.0000011	$521.31K ₿17.64	$3.8M ₿436.68	$3.04M ₿301.61
2495	Karura KAR	$0.0262 ₿0.0000022	-1.65	$3.04M ₿236.77	$0.02712 ₿0.0000025	$0.02434 ₿0.0000022	$168.27K ₿4.34	$4.17M ₿241.83	$3.04M ₿236.77
2496	cbBTC Core Morpho Vault GTCBBTCC	$108,336	0.01*	$3.03M	$109,857	$107,776	$0	$3.03M	$3.03M
2499	AthenaDAO ATH	$0.3473 ₿0.000011	-2.76	$3.03M ₿93.53	$0.3576 ₿0.000012	$0.3396 ₿0.000011	$1.82K ₿0.01	$10.39M ₿359.83	$3.03M ₿93.53
2500	Shade Protocol SHD	$0.6199 ₿0.000085	-2.48	$3.02M ₿227.79	$0.6464 ₿0.000087	$0.6168 ₿0.000083	$317.22K ₿4.98	$6.18M ₿857.81	$3.02M ₿227.79
2501	ParagonsDAO PDT	$0.0243 ₿0.0000023	-4.35	$3.01M ₿293.88	$0.0259 ₿0.0000024	$0.02338 ₿0.0000023	$179.09 ₿0.3	$3.47M ₿384.5	$3.01M ₿293.88
2504	Wrapped MistCoin WMC	$6.54 ₿0.00036	1.84	$2.98M ₿0	$6.6 ₿0.00047	$6.33 ₿0.00035	$2.35K ₿8.65	$3.9M ₿80.86	$2.98M ₿0
2505	BUBBLES BUBBLES	$0.002981	6.61	$2.98M	$0.003015	$0.002796	$621.6	$2.98M	$2.98M
2507	LORDS LORDS	$0.01439 ₿0.0000023	-7.79	$2.97M ₿289.36	$0.01606 ₿0.0000024	$0.01421 ₿0.0000020	$6.07K ₿4.34	$4.31M ₿1.15K	$2.97M ₿289.36
2508	ZeroLend ZERO	$0.00004114	0.21	$2.99M	$0.0000422	$0.00003987	$880.07K	$4.11M	$2.99M
2510	Netvrk NETVR	$0.02962 ₿0.0000027	0.08	$2.96M ₿175.9	$0.03611 ₿0.0000029	$0.02814 ₿0.0000026	$141.4K ₿2.49	$2.96M ₿274.49	$2.96M ₿175.9
2513	POOH POOH	$0.00000000704 ₿0.00000000000047	-2.54	$2.96M ₿199.37	$0.000000007349 ₿0.00000000000051	$0.000000006923 ₿0.00000000000045	$124.48K ₿26.13	$2.96M ₿199.37	$2.96M ₿199.37
2514	Refund RFD	$0.00000291 ₿0.00000000010	0.47	$2.96M ₿106.14	$0.000002969 ₿0.00000000010	$0.000002799 ₿0.00000000010	$274.22K ₿21.39	$2.96M ₿106.14	$2.96M ₿106.14
2515	higher HIGHER	$0.002961 ₿0.0000010	-2.40	$2.96M ₿1.05K	$0.003139 ₿0.0000011	$0.002899 ₿0.0000010	$216.84K ₿29.59	$2.96M ₿1.05K	$2.96M ₿1.05K
2516	Utility Web3Shot UW3S	$0.1198 ₿0.0000025	-0.78	$2.96M ₿63.62	$0.1266 ₿0.0000026	$0.1158 ₿0.0000024	$17.27K ₿0.04	$1.2B ₿25.75K	$2.96M ₿63.62
2517	hi Dollar HI	$0.00009318 ₿0.0000000075	1.30	$2.96M ₿28.14	$0.00009477 ₿0.0000000078	$0.00009163 ₿0.0000000074	$81.5K ₿1.88	$9.32M ₿73.5	$2.96M ₿28.14
2518	ScPrime SCP	$0.05263 ₿0.0000025	-1.14	$2.95M ₿137.29	$0.0539 ₿0.0000025	$0.0526 ₿0.0000023	$4.81K ₿0.01	$2.95M ₿137.84	$2.95M ₿137.29
2520	KWEEN KWEEN	$0.002941	5.17	$2.94M	$0.003017	$0.002796	$7.02K	$2.94M	$2.94M
2521	OPCAT OPCAT	$0.1381	0.43	$2.94M	$0.1495	$0.135	$64.18K	$2.94M	$2.94M
2522	Metronome MET	$0.3399 ₿0.000022	1.42	$2.94M ₿120.44	$0.3402 ₿0.000022	$0.3352 ₿0.000021	$1.4K ₿0.47	$4.89M ₿330.27	$2.94M ₿120.44
2523	Opus OPUS	$0.002937	6.47	$2.94M	$0.002992	$0.002703	$368.36K	$2.94M	$2.94M
2524	BitShares BTS	$0.001083 ₿0.000000055	2.35	$2.94M ₿151.75	$0.001092 ₿0.000000057	$0.00105 ₿0.000000055	$130.96K ₿14.83	$3.25M ₿167.72	$2.94M ₿151.75
2525	LEOX LEOX	$0.05782 ₿0.000017	2.88	$2.93M ₿438.32	$0.06178 ₿0.000018	$0.05617 ₿0.000017	$8.47K ₿3.85	$2.93M ₿1.2K	$2.93M ₿438.32
2527	FlowX Finance FLX	$0.4408 ₿0.000016	-0.51	$2.92M ₿19.2	$0.462 ₿0.000018	$0.4348 ₿0.000016	$3.53K ₿0.45	$4.4M ₿168.7	$2.92M ₿19.2
2530	Meter MTRG	$0.09041 ₿0.000027	-5.16	$2.92M ₿985.73	$0.09632 ₿0.000027	$0.08926 ₿0.000025	$160.64K ₿3.01	$4.42M ₿1.28K	$2.92M ₿985.73
2532	Dingocoin DINGO	$0.00002705 ₿0.00000000024	-5.10	$2.91M ₿25.78	$0.00002884 ₿0.00000000025	$0.00002695 ₿0.00000000023	$161.24K ₿0.9	$2.91M ₿25.78	$2.91M ₿25.78
2534	MILLI MILLI	$0.00000965 ₿0.000000000065	0.41	$2.89M ₿0	$0.00001087 ₿0.000000000071	$0.00000897 ₿0.000000000056	$200.31K ₿1.74	$2.89M ₿19.52	$2.89M ₿0
2536	Permission Coin ASK	$0.0001322 ₿0.0000000065	0.96	$2.9M ₿138.93	$0.0001325 ₿0.0000000066	$0.0001309 ₿0.0000000064	$57.93K ₿2.11	$13.23M ₿657.17	$2.9M ₿138.93
2537	Shido Network SHIDO	$0.0001607 ₿0.000000025	-1.46	$2.89M ₿454.65	$0.0001672 ₿0.000000027	$0.0001531 ₿0.000000024	$141.69K ₿20.75	$2.89M ₿458.64	$2.89M ₿454.65
2538	Arsenal Fan Token AFC	$0.3394 ₿0.000031	0.97	$2.89M ₿307.58	$0.3822 ₿0.000031	$0.3337 ₿0.000028	$1.92M ₿80.23	$13.54M ₿1.26K	$2.89M ₿307.58
2539	Saber SBR	$0.001292 ₿0.000000053	8.87	$2.89M ₿63.3	$0.001295 ₿0.000000055	$0.001159 ₿0.000000052	$645.83K ₿3.19	$3.91M ₿63.3	$2.89M ₿63.3
2541	VitaRNA VITARNA	$1.27	4.63	$2.88M	$1.29	$1.21	$430.97	$6.35M	$2.88M
2543	mStable USD MUSD	$1 ₿0.000014	0.53	$2.88M ₿45.25	$1.02 ₿0.000014	$0.9885 ₿0.000013	$292.63 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2545	Beercoin BEER	$0.00000322	3.77	$2.86M	$0.000003239	$0.00000305	$405.47K	$2.86M	$2.86M
2546	Afreum AFR	$0.0005047 ₿0.000000015	-4.73	$2.85M ₿88.31	$0.0005398 ₿0.000000015	$0.0004962 ₿0.000000014	$9.82K ₿2.83	$4.04M ₿125.04	$2.85M ₿88.31
2547	ARI ARI	$0.005945	7.08	$2.85M	$0.005945	$0.005541	$23.12K	$2.85M	$2.85M
2549	Velvet Unicorn by Virtuals VU	$0.002866	-0.75	$2.85M	$0.003071	$0.002806	$22.28K	$2.85M	$2.85M
2550	Dotcom Y2K	$0.002842	14.21	$2.84M	$0.002903	$0.002474	$73.55K	$2.84M	$2.84M
2551	Friend.tech FRIEND	$0.02999	33.34	$2.85M	$0.03005	$0.02236	$1.34	$2.85M	$2.85M
2552	Dogebonk DOBO	$0.000000005224 ₿0.00000000000014	1.26	$2.84M ₿80.11	$0.000000005227 ₿0.00000000000014	$0.000000005152 ₿0.00000000000014	$987.5 ₿0.12	$5.22M ₿146.4	$2.84M ₿80.11
2559	IMPT IMPT	$0.002376 ₿0.000000060	2.63	$2.82M ₿72.04	$0.002391 ₿0.000000061	$0.002298 ₿0.000000060	$392.12K ₿1.99	$3.9M ₿130.64	$2.82M ₿72.04
2561	Radiant RXD	$0.0002109 ₿0.000000028	-0.13	$2.81M ₿294.22	$0.0002169 ₿0.000000031	$0.0002061 ₿0.000000028	$111.75K ₿2.16	$2.81M ₿595.34	$2.81M ₿294.22
2562	LEA AI LEA	$0.002826	14.75	$2.83M	$0.00284	$0.002428	$36.27K	$2.83M	$2.83M
2563	BitBonk BBONK	$0.00000936	0.16	$2.81M	$0.00000937	$0.00000935	$25.59	$6.55M	$2.81M
2565	Ispolink ISP	$0.0003096 ₿0.000000050	4.81	$2.81M ₿151.61	$0.000328 ₿0.000000051	$0.0002931 ₿0.000000049	$229.83K ₿7.3	$3.06M ₿504	$2.81M ₿151.61
2567	LIMBO LIMBO	$0.002745	0.34	$2.8M	$0.002857	$0.002715	$129.12K	$2.8M	$2.8M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}