Pagina dei risultati 18 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3427	Ternoa CAPS	$0.0007695 ₿0.00000035	-3.41	$1.41M ₿535.48	$0.0008265 ₿0.00000036	$0.0007635 ₿0.00000033	$25.51K ₿8.03	$1.92M ₿873.85	$1.41M ₿535.48
3428	Saber SBR	$0.0006228 ₿0.000000053	-13.67	$1.4M ₿63.3	$0.0007426 ₿0.000000055	$0.0005504 ₿0.000000052	$76.25K ₿3.19	$1.89M ₿63.3	$1.4M ₿63.3
3433	DOLA Borrowing Right DBR	$0.05522 ₿0.0000024	-2.41	$1.4M ₿19.39	$0.05659 ₿0.0000024	$0.05506 ₿0.0000023	$33.65K ₿0.13	$2.28M ₿62.97	$1.4M ₿19.39
3434	Vesper Finance VSP	$0.164 ₿0.0000076	0.98	$1.4M ₿65.42	$0.1642 ₿0.0000086	$0.1605 ₿0.0000068	$105.76 ₿0.26	$1.64M ₿76.84	$1.4M ₿65.42
3437	TPRO Network TPRO	$0.001225 ₿0.00000030	1.44	$1.4M ₿363.4	$0.00122 ₿0.00000035	$0.001196 ₿0.00000031	$60.98K ₿4.59	$1.4M ₿363.4	$1.4M ₿363.4
3442	Ridotto RDT	$0.004367 ₿0.00000070	0.18	$1.37M ₿224.83	$0.004391 ₿0.00000073	$0.001901 ₿0.00000059	$220.48 ₿3.15	$2.18M ₿354.59	$1.37M ₿224.83
3443	Aura Network AURA	$0.003323 ₿0.00000061	-0.48	$1.38M ₿191.35	$0.003374 ₿0.00000062	$0.003316 ₿0.00000058	$21.34K ₿4.73	$3.32M ₿618.56	$1.38M ₿191.35
3444	Autonomous Virtual Beings AVB	$0.001372	-5.09	$1.37M	$0.001499	$0.001364	$255.67K	$1.37M	$1.37M
3445	Cyberdoge CDOGE	$0.001371	-10.57	$1.37M	$0.001587	$0.001324	$4.84K	$1.37M	$1.37M
3446	Welshcorgicoin WELSH	$0.0001371 ₿0.000000095	15.23	$1.37M ₿954.63	$0.0001434 ₿0.00000010	$0.0001171 ₿0.000000094	$62.01K ₿21.4	$1.37M ₿954.63	$1.37M ₿954.63
3447	Keep3rV1 KP3R	$2.88 ₿0.0014	-0.33	$1.37M ₿763.75	$2.92 ₿0.0015	$2.82 ₿0.0013	$69.22K ₿482.94	$1.37M ₿763.75	$1.37M ₿763.75
3448	MAGA Hat MAGA	$0.00000339	5.14	$1.37M	$0.00000348	$0.00000317	$240.37K	$1.38M	$1.37M
3449	LinqAI LNQ	$0.004505 ₿0.0000024	3.58	$1.37M ₿367.77	$0.004522 ₿0.0000026	$0.004299 ₿0.0000024	$298.65K ₿4.63	$3.99M ₿2.45K	$1.37M ₿367.77
3451	Byte BYTE	$0.00000141 ₿0.00000000031	-1.43	$1.37M ₿306.89	$0.00000154 ₿0.00000000034	$0.000001399 ₿0.00000000031	$113.93K ₿5.06	$1.37M ₿306.89	$1.37M ₿306.89
3453	Hydro Protocol HDRO	$0.003112 ₿0.0000059	5.25	$1.36M ₿716.53	$0.003111 ₿0.0000059	$0.002915 ₿0.0000055	$18.21K ₿4.69	$3.11M ₿5.93K	$1.36M ₿716.53
3456	Doge Eat Doge OMNOM	$0.000000004362 ₿0.0000000000029	-6.48	$1.36M ₿934.22	$0.000000004823 ₿0.0000000000033	$0.000000004361 ₿0.0000000000029	$61.42K ₿30.55	$4.36M ₿3.01K	$1.36M ₿934.22
3460	Levana LVN	$0.001683 ₿0.0000017	1.15	$1.35M ₿66.97	$0.1639 ₿0.0000017	$0.1556 ₿0.0000016	$7.81 ₿39.57	$1.68M ₿1.75K	$1.35M ₿66.97
3461	AthenaDAO ATH	$0.1547 ₿0.000011	3.78	$1.35M ₿93.53	$0.1548 ₿0.000012	$0.1474 ₿0.000011	$372.13 ₿0.01	$4.64M ₿359.83	$1.35M ₿93.53
3473	Snake SNK	$0.01604	0	$1.34M	$0	$0	$16	$1.34M	$1.34M
3474	zkLink ZKL	$0.003015	-0.28	$1.34M	$0.003036	$0.002998	$1.4M	$3.02M	$1.34M
3477	Abyss Token ABYSS	$0.005805 ₿0.00000016	-9.40	$1.33M ₿38.03	$0.006574 ₿0.00000016	$0.005649 ₿0.00000015	$46.67K ₿0.02	$2.95M ₿84.44	$1.33M ₿38.03
3479	Etherisc DIP	$0.003478 ₿0.00000035	0	$1.33M ₿136.22	$0.003478 ₿0.00000036	$0.003478 ₿0.00000035	$3.39 ₿0.44	$3.48M ₿355.26	$1.33M ₿136.22
3482	DePay DEPAY	$0.2001 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$20.02 ₿0	$11.42M ₿169.25	$1.33M ₿19.76
3485	Wrapped MistCoin WMC	$2.6 ₿0.00036	1.11	$1.33M ₿0	$2.61 ₿0.00047	$2.53 ₿0.00035	$27.84 ₿8.65	$1.55M ₿80.86	$1.33M ₿0
3487	Brett (ETH) BRETT	$0.01889	-1.22	$1.32M	$0.01954	$0.01871	$85.28K	$1.32M	$1.32M
3491	GoGoPool GGP	$0.1853 ₿0.00020	0.12	$1.32M ₿706.93	$0.1915 ₿0.00020	$0.179 ₿0.00019	$1.93K ₿0.8	$3.59M ₿3.82K	$1.32M ₿706.93
3492	PiP PIP	$1.67	1.14	$1.31M	$1.69	$1.61	$1.14K	$1.31M	$1.31M
3493	OpenOcean OOE	$0.002605 ₿0.00000029	0.98	$1.31M ₿148.08	$0.002641 ₿0.00000029	$0.002554 ₿0.00000029	$101.02K ₿5.56	$2.61M ₿293.51	$1.31M ₿148.08
3499	GHOST by McAfee GHOST	$0.04579 ₿0.0000012	-0.61	$1.31M ₿31.13	$0.04813 ₿0.0000013	$0.04514 ₿0.0000012	$377.89 ₿0.06	$1.31M ₿31.13	$1.31M ₿31.13
3500	Ethernity Chain ERN	$0.0435 ₿0.000089	1.12	$1.31M ₿1.84K	$0.04373 ₿0.000094	$0.04251 ₿0.000089	$19.43 ₿66.47	$1.31M ₿2.67K	$1.31M ₿1.84K
3501	Smoking Chicken Fish SCF	$0.001304	20.11	$1.31M	$0.001304	$0.001076	$96.75K	$1.31M	$1.31M
3502	Matrix AI Network MAN	$0.002764 ₿0.00000057	-1.16	$1.3M ₿258.2	$0.002833 ₿0.00000062	$0.002744 ₿0.00000057	$83.19K ₿2.62	$2.13M ₿433.59	$1.3M ₿258.2
3505	Token Metrics AI TMAI	$0.0001619	-28.12	$1.3M	$0.0002371	$0.0001602	$56.71K	$1.61M	$1.3M
3507	Eesee ESE	$0.002054	5.06	$1.3M	$0.002142	$0.001938	$291.05K	$1.42M	$1.3M
3509	Flamengo Fan Token MENGO	$0.08834 ₿0.0000097	9.58	$1.3M ₿126.5	$0.09148 ₿0.0000097	$0.08013 ₿0.0000094	$209.67K ₿2.2	$2.65M ₿291.89	$1.3M ₿126.5
3510	42-coin 42	$30,753 ₿0.67	4.75	$1.29M ₿28.48	$30,753 ₿0.68	$29,358 ₿0.56	$174.36 ₿0.03	$1.29M ₿28.48	$1.29M ₿28.48
3512	Quadrant Protocol EQUAD	$0.002373 ₿0.00000010	1.02	$1.29M ₿56.27	$0.002375	$0.002345	$35.1 ₿0.01	$2.37M ₿103.59	$1.29M ₿56.27
3513	SolanaHub staked SOL RASOL	$164.06	1.88	$1.29M	$165.56	$158.8	$586.16	$1.29M	$1.29M
3515	FlowX Finance FLX	$0.1933 ₿0.000016	0.81	$1.28M ₿19.2	$0.195 ₿0.000018	$0.1894 ₿0.000016	$147.28 ₿0.45	$1.93M ₿168.7	$1.28M ₿19.2
3518	Celer Bridged WETH (Astar) WETH	$3,092.79	0.42	$1.27M	$3,101.25	$3,055.28	$200.62	$1.27M	$1.27M
3520	Alchemist MIST	$0.4997 ₿0.000016	1.61	$1.27M ₿36.57	$0.4997 ₿0.000016	$0.4879 ₿0.000016	$3.08 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3522	Catcoin CAT	$0.08103 ₿0.00000019	7.43	$1.27M ₿1.37	$0.0812 ₿0.	$0.07483 ₿0.	$15.93K ₿0	$1.7M	$1.27M ₿1.37
3528	AIRian AIR	$0.008025	-1.58	$1.27M	$0.008166	$0.008001	$11.99K	$8.04M	$1.27M
3530	NPC On Solana NPCS	$0.001264	1.41	$1.26M	$0.001277	$0.001229	$96.59K	$1.26M	$1.26M
3531	"　" "　"	$0.001973	6.58	$1.26M	$0.002	$0.001795	$11.62K	$1.26M	$1.26M
3535	KANGO KANGO	$0.000004339	7.99	$1.25M	$0.000004879	$0.000003909	$100.67K	$1.25M	$1.25M
3536	Stride STRD	$0.03127 ₿0.000043	0.66	$1.25M ₿3.91K	$0.03232 ₿0.000045	$0.03031 ₿0.000040	$9.18K ₿2.77	$1.25M ₿3.91K	$1.25M ₿3.91K
3537	Neos Credits NCR	$0.03073 ₿0.0000030	0.38	$1.25M ₿121.99	$0.03098 ₿0.0000047	$0.03052 ₿0.0000029	$35.36 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3538	DeRace ZERC	$0.0104 ₿0.0000043	-4.75	$1.25M ₿519.2	$0.01151 ₿0.0000045	$0.01034 ₿0.0000042	$68.75K ₿9.14	$1.25M ₿519.2	$1.25M ₿519.2
3541	Kepler AVIA	$0.01254	0	$1.25M	$0	$0	$1.55	$1.25M	$1.25M
3542	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3543	Nostra NSTR	$0.01247	-2.72	$1.25M	$0.03995 ₿0.	$0.01241 ₿0.	$2.29K ₿0	$1.25M	$1.25M
3545	Real Smurf Cat SMURFCAT	$0.00001239 ₿0.0000000011	3.65	$1.24M ₿117.27	$0.00001309 ₿0.0000000012	$0.00001185 ₿0.0000000011	$94K ₿7.73	$1.24M ₿117.27	$1.24M ₿117.27
3546	Witch Token WITCH	$0.03221 ₿0.0000043	4.61	$1.24M ₿116.31	$0.03319 ₿0.0000043	$0.03079 ₿0.0000038	$3.21K ₿4.13	$3.22M ₿430.77	$1.24M ₿116.31
3550	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3551	LibertAI LTAI	$0.07073	0	$1.24M	$0	$0	$7.68	$1.9M	$1.24M
3553	Warthog WART	$0.115 ₿0.000011	0.67	$1.23M ₿0	$0.1184 ₿0.000012	$0.1103 ₿0.000010	$6.57K ₿0.12	$1.23M ₿13.14	$1.23M ₿0
3554	Rizzmas RIZZMAS	$0.000002479	-1.13	$1.23M	$0.00000259	$0.00000228	$980.16K	$1.23M	$1.23M
3555	UFO Gaming UFO	$0.0000000479 ₿0.000000000017	-9.76	$1.23M ₿457.39	$0.000000054 ₿0.000000000018	$0.00000004686 ₿0.000000000017	$37.27K ₿8.7	$1.23M ₿457.39	$1.23M ₿457.39
3563	Darwinia Network Native Token RING	$0.000719 ₿0.000000072	-0.66	$1.23M ₿129.65	$0.0007246 ₿0.000000075	$0.0007138 ₿0.000000071	$18.6K ₿5.69	$1.51M ₿174.83	$1.23M ₿129.65
3566	Guacamole GUAC	$0.00000001246 ₿0.0000000000028	0.03	$1.22M ₿281.4	$0.00000001256 ₿0.0000000000034	$0.00000001239 ₿0.0000000000027	$10.02K ₿7.16	$1.22M ₿281.4	$1.22M ₿281.4
3569	Shiba Predator QOM	$0.000000002028 ₿0.00000000000072	1.10	$1.22M ₿435	$0.000000002032 ₿0.00000000000074	$0.000000001984 ₿0.00000000000072	$72.63 ₿0.81	$1.22M ₿435	$1.22M ₿435
3573	Cardstack CARD	$0.000404 ₿0.000000010	15.17	$1.21M ₿32.28	$0.0004052 ₿0.000000010	$0.0003464 ₿0.0000000094	$45.05K ₿0.57	$2.42M ₿64.58	$1.21M ₿32.28
3574	Prisma Governance Token PRISMA	$0.0124 ₿0.0000034	-0.80	$1.21M ₿110.88	$0.01254 ₿0.0000036	$0.01235 ₿0.0000030	$16.02 ₿69.26	$3.72M ₿1.03K	$1.21M ₿110.88
3577	Rejuve.AI RJV	$0.002244 ₿0.00000049	-5.42	$1.2M ₿266.12	$0.002405 ₿0.00000053	$0.002209 ₿0.00000049	$266.29K ₿6.67	$2.25M ₿496.24	$1.2M ₿266.12
3578	CitaDAO KNIGHT	$0.0008267 ₿0.000000026	0	$1.2M ₿37.63	$0	$0	$5.39 ₿0	$8.27M ₿264.75	$1.2M ₿37.63
3579	Cyberperp CYB	$0.4055	1.29	$1.2M	$0.4076	$0.3962	$1.16	$4.06M	$1.2M
3584	Stable STABLE	$1.19 ₿0.00010	0.47	$1.19M ₿0	$1.2 ₿0.00010	$0.9627 ₿0.000095	$27.49 ₿0.06	$1.19M	$1.19M ₿0
3586	catwifhat $CWIF	$0.00000003989 ₿0.0000000000041	-4.34	$1.19M ₿0	$0.00000004551 ₿0.0000000000046	$0.00000003872 ₿0.0000000000041	$19.32K ₿11.28	$1.19M	$1.19M ₿0
3587	LEOX LEOX	$0.02352 ₿0.000017	0.68	$1.19M ₿438.32	$0.02415 ₿0.000018	$0.02258 ₿0.000017	$56.33K ₿3.85	$1.19M ₿1.2K	$1.19M ₿438.32
3589	BoxBet BXBT	$0.01395 ₿0.0000026	1.78	$1.19M ₿201.19	$0.01398 ₿0.0000027	$0.01362 ₿0.0000026	$35.05K ₿0.23	$1.33M ₿257.55	$1.19M ₿201.19
3590	OneFinity ONE	$0.04689 ₿0.0000058	20.85	$1.19M ₿116.62	$0.04689 ₿0.	$0.03098 ₿0.	$131.27 ₿0	$1.64M ₿148.82	$1.19M ₿116.62
3597	Sendcoin SEND	$0.001178	7.54	$1.18M	$0.001199	$0.001095	$217.08K	$1.18M	$1.18M
3598	SelfKey KEY	$0.0001976 ₿0.00000013	-2.32	$1.19M ₿825.81	$0.0002051 ₿0.00000014	$0.0001927 ₿0.00000013	$8.82K ₿246.22	$1.19M ₿825.81	$1.19M ₿825.81
3601	Honk HONK	$0.001189 ₿0.000000090	1.99	$1.17M ₿86.83	$0.001209 ₿0.00000010	$0.001134 ₿0.000000088	$2.4K ₿2.16	$1.18M ₿89.52	$1.17M ₿86.83
3602	SingularityDAO SDAO	$0.01294 ₿0.000011	-13.15	$1.17M ₿1.04K	$0.01511 ₿0.000012	$0.01254 ₿0.000011	$2.2K ₿13.24	$1.29M ₿1.15K	$1.17M ₿1.04K
3603	MSTR2100 MSTR	$0.05673	12.83	$1.17M	$0.05745	$0.04923	$405.42K	$1.17M	$1.17M
3604	CANTO CANTO	$0.001919 ₿0.0000031	5.52	$1.17M ₿1.84K	$0.001964 ₿0.0000033	$0.001797 ₿0.0000031	$90.1 ₿137.83	$1.92M ₿3.16K	$1.17M ₿1.84K
3610	LooksRare LOOKS	$0.001178 ₿0.0000024	-0.68	$1.17M ₿2.48K	$0.001212 ₿0.0000025	$0.001138 ₿0.0000022	$226.4K ₿320.02	$1.17M ₿2.48K	$1.17M ₿2.48K
3611	Turbos Finance TURBOS	$0.000177 ₿0.000000059	1.16	$1.17M ₿97.3	$0.0001783 ₿0.000000062	$0.000171 ₿0.000000059	$25.01K ₿11.29	$1.77M ₿221.51	$1.17M ₿97.3
3618	Harambe on Solana HARAMBE	$0.001162 ₿0.00000020	9.69	$1.16M ₿202.51	$0.001168 ₿0.00000027	$0.001049 ₿0.00000020	$16.41K ₿6.74	$1.16M ₿202.51	$1.16M ₿202.51
3622	OSCAR OSCAR	$0.001298	5.31	$1.16M	$0.001312	$0.001198	$121.15K	$1.16M	$1.16M
3623	Rubic RBC	$0.005492 ₿0.00000050	-1.08	$1.16M ₿50.62	$0.005646 ₿0.00000051	$0.005424 ₿0.00000047	$144.24K ₿3.79	$1.16M ₿50.62	$1.16M ₿50.62
3627	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02486 ₿0.00000026	$0.02303 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3628	RWA Inc. RWA	$0.003327	0.50	$1.15M	$0.003438	$0.003263	$259.18K	$3.27M	$1.15M
3629	TRAC (Ordinals) TRAC	$0.05493 ₿0.000055	-12.38	$1.15M ₿1.18K	$5.84 ₿0.000063	$4.91 ₿0.000053	$1.22 ₿15.18	$1.15M ₿1.18K	$1.15M ₿1.18K
3630	Prism PRISM	$0.0006285 ₿0.000000051	0.25	$1.15M ₿95.37	$0.0006286 ₿0.000000053	$0.0006269 ₿0.000000049	$11.94K ₿0.28	$1.2M ₿99.45	$1.15M ₿95.37
3631	Credefi CREDI	$0.001537 ₿0.00000056	2.41	$1.15M ₿419.47	$0.001645 ₿0.00000065	$0.001499 ₿0.00000055	$80.17K ₿8.73	$1.45M ₿531.54	$1.15M ₿419.47
3637	Neurobro BRO	$0.001437	-0.22	$1.15M	$0.001491	$0.00134	$1.73K	$1.43M	$1.15M
3638	TEH EPIK DUCK EPIK	$0.001355 ₿0.00000018	-1.88	$1.15M ₿0	$0.001416 ₿0.00000022	$0.001335 ₿0.00000014	$110.42K ₿34.17	$1.15M ₿184.9	$1.15M ₿0
3643	MAD MAD	$0.00000115	1.14	$1.14M	$0.000001179	$0.000001129	$182.79K	$1.14M	$1.14M
3646	Banano BAN	$0.0007089 ₿0.00000011	47.32	$1.14M ₿173.45	$0.0007089 ₿0.00000011	$0.0004809 ₿0.00000010	$13.05K ₿0.37	$1.36M ₿212.65	$1.14M ₿173.45
3648	Shark Cat SC	$0.001152 ₿0.0000012	2.23	$1.14M ₿0	$0.001166 ₿0.0000014	$0.001097 ₿0.0000010	$386.51K ₿158.64	$1.14M ₿1.27K	$1.14M ₿0
3659	DexCheck AI DCK	$0.001609 ₿0.0000012	0.53	$1.13M ₿441.85	$0.001609 ₿0.0000013	$0.001599 ₿0.0000011	$366.69K ₿16.12	$1.55M ₿1.2K	$1.13M ₿441.85
3663	SubQuery Network SQT	$0.0003239 ₿0.00000043	3.77	$1.14M ₿345.58	$0.0003259 ₿0.00000049	$0.0003106 ₿0.00000042	$91.07K ₿38.56	$3.31M ₿4.3K	$1.14M ₿345.58
3664	Kaspy KASPY	$0.000003419	-1.67	$1.13M	$0.00000362	$0.000003199	$19.61K	$1.13M	$1.13M
3665	GOUT GOUT	$0.00000969	-1.72	$1.13M	$0.00001013	$0.000009609	$32.21K	$1.13M	$1.13M
3667	ALEX Lab ALEX	$0.001186 ₿0.0000061	0.22	$1.13M ₿4.38K	$0.001192 ₿0.0000063	$0.001175 ₿0.0000061	$48.93K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3668	LETSTOP STOP	$0.01629	0.95	$1.13M	$0.01658	$0.01537	$211.16K	$1.63M	$1.13M
3672	Tron Bull BULL	$0.001128	-0.18	$1.13M	$0.001135	$0.001124	$23.34	$1.13M	$1.13M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}