Pagina dei risultati 18 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3435	DOLA Borrowing Right DBR	$0.05536 ₿0.0000024	-1.98	$1.4M ₿19.39	$0.05689 ₿0.0000024	$0.05538 ₿0.0000023	$32.98K ₿0.13	$2.28M ₿62.97	$1.4M ₿19.39
3436	Veno ETH VETH	$3,125.27	0.63	$1.4M	$3,149.13	$3,043.03	$4.47K	$1.4M	$1.4M
3437	Welshcorgicoin WELSH	$0.0001397 ₿0.000000095	18.17	$1.4M ₿954.63	$0.0001434 ₿0.00000010	$0.0001171 ₿0.000000094	$61.28K ₿21.4	$1.4M ₿954.63	$1.4M ₿954.63
3439	Vesper Finance VSP	$0.164 ₿0.0000076	0.73	$1.4M ₿65.42	$0.1642 ₿0.0000086	$0.1605 ₿0.0000068	$40.95 ₿0.26	$1.64M ₿76.84	$1.4M ₿65.42
3441	Based Chad CHAD	$0.00002004 ₿0.00000000074	-1.14	$1.39M ₿0	$0.00002033 ₿0.00000000081	$0.00001955 ₿0.00000000068	$4.28K ₿2.49	$1.39M ₿52.12	$1.39M ₿0
3442	Aura Network AURA	$0.003354 ₿0.00000061	-0.82	$1.39M ₿191.35	$0.003422 ₿0.00000062	$0.003333 ₿0.00000058	$25.65K ₿4.73	$3.35M ₿618.56	$1.39M ₿191.35
3443	Doge Eat Doge OMNOM	$0.000000004464 ₿0.0000000000029	2.32	$1.39M ₿934.22	$0.000000004823 ₿0.0000000000033	$0.000000004364 ₿0.0000000000029	$61.59K ₿30.55	$4.47M ₿3.01K	$1.39M ₿934.22
3444	TPRO Network TPRO	$0.001218 ₿0.00000030	0.75	$1.39M ₿363.4	$0.00122 ₿0.00000035	$0.001196 ₿0.00000031	$64.52K ₿4.59	$1.39M ₿363.4	$1.39M ₿363.4
3447	Autonomous Virtual Beings AVB	$0.001377	-5.68	$1.38M	$0.001499	$0.001364	$287.94K	$1.38M	$1.38M
3448	Ridotto RDT	$0.004371 ₿0.00000070	0.25	$1.38M ₿224.83	$0.004391 ₿0.00000073	$0.001901 ₿0.00000059	$220.64 ₿3.15	$2.19M ₿354.59	$1.38M ₿224.83
3451	Cyberdoge CDOGE	$0.001367	-11.65	$1.37M	$0.001587	$0.001324	$5.11K	$1.37M	$1.37M
3452	Keep3rV1 KP3R	$2.87 ₿0.0014	-0.68	$1.37M ₿763.75	$2.97 ₿0.0015	$2.82 ₿0.0013	$68.97K ₿482.94	$1.37M ₿763.75	$1.37M ₿763.75
3456	LinqAI LNQ	$0.00448 ₿0.0000024	-2.06	$1.36M ₿367.77	$0.004599 ₿0.0000026	$0.004299 ₿0.0000024	$261.4K ₿4.63	$3.97M ₿2.45K	$1.36M ₿367.77
3459	Hydro Protocol HDRO	$0.003089 ₿0.0000059	2.20	$1.36M ₿716.53	$0.003091 ₿0.0000059	$0.002915 ₿0.0000055	$18.39K ₿4.69	$3.09M ₿5.93K	$1.36M ₿716.53
3462	Levana LVN	$0.001683 ₿0.0000017	0	$1.35M ₿66.97	$0.001683 ₿0.0000017	$0.001683 ₿0.0000016	$7.81 ₿39.57	$1.68M ₿1.75K	$1.35M ₿66.97
3463	Kekistan KEK	$0.00000321	2.06	$1.35M	$0.000003639	$0.00000313	$49.87K	$1.35M	$1.35M
3467	MAGA Hat MAGA	$0.000003289	1.28	$1.35M	$0.00000349	$0.00000317	$184.57K	$1.36M	$1.35M
3471	Flamengo Fan Token MENGO	$0.09148 ₿0.0000097	12.64	$1.34M ₿126.5	$0.09132 ₿0.0000097	$0.08013 ₿0.0000094	$195.99K ₿2.2	$2.74M ₿291.89	$1.34M ₿126.5
3477	Snake SNK	$0.01604	0	$1.34M	$0	$0	$16	$1.34M	$1.34M
3478	zkLink ZKL	$0.003017	-0.67	$1.34M	$0.003082	$0.002998	$1.37M	$3.02M	$1.34M
3481	AthenaDAO ATH	$0.1531 ₿0.000011	2.00	$1.34M ₿93.53	$0.1536 ₿0.000012	$0.1474 ₿0.000011	$571.58 ₿0.01	$4.59M ₿359.83	$1.34M ₿93.53
3482	Saber SBR	$0.0005956 ₿0.000000053	-18.54	$1.34M ₿63.3	$0.0007426 ₿0.000000055	$0.0005504 ₿0.000000052	$72.51K ₿3.19	$1.81M ₿63.3	$1.34M ₿63.3
3486	Etherisc DIP	$0.003478 ₿0.00000035	1.16	$1.33M ₿136.22	$0.003492 ₿0.00000036	$0.003434 ₿0.00000035	$3.39 ₿0.44	$3.48M ₿355.26	$1.33M ₿136.22
3488	DePay DEPAY	$0.2001 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$20.02 ₿0	$11.42M ₿169.25	$1.33M ₿19.76
3490	Dolan Duck DOLAN	$0.01354 ₿0.00000019	-2.86	$1.33M ₿0	$0.01427 ₿0.00000024	$0.0128 ₿0.00000016	$102.98K ₿1.34	$1.33M ₿19.47	$1.33M ₿0
3491	Wrapped MistCoin WMC	$2.6 ₿0.00036	0.62	$1.33M ₿0	$2.61 ₿0.00047	$2.53 ₿0.00035	$27.78 ₿8.65	$1.55M ₿80.86	$1.33M ₿0
3492	Brett (ETH) BRETT	$0.01936	0.76	$1.33M	$0.01956	$0.01871	$88.58K	$1.33M	$1.33M
3495	GHOST by McAfee GHOST	$0.04633 ₿0.0000012	-0.11	$1.32M ₿31.13	$0.04813 ₿0.0000013	$0.04562 ₿0.0000012	$439.81 ₿0.06	$1.32M ₿31.13	$1.32M ₿31.13
3496	PiP PIP	$1.68	0.85	$1.32M	$1.68	$1.61	$1.09K	$1.32M	$1.32M
3498	Eesee ESE	$0.002069	2.12	$1.31M	$0.002142	$0.001938	$297.44K	$1.43M	$1.31M
3499	DeRace ZERC	$0.01092 ₿0.0000043	-1.71	$1.31M ₿519.2	$0.01161 ₿0.0000045	$0.01036 ₿0.0000042	$18.52K ₿9.14	$1.31M ₿519.2	$1.31M ₿519.2
3503	OpenOcean OOE	$0.002594 ₿0.00000029	0.32	$1.31M ₿148.08	$0.002641 ₿0.00000029	$0.002554 ₿0.00000029	$101.88K ₿5.56	$2.59M ₿293.51	$1.31M ₿148.08
3504	Matrix AI Network MAN	$0.002773 ₿0.00000057	-1.25	$1.31M ₿258.2	$0.002833 ₿0.00000062	$0.002757 ₿0.00000057	$84.4K ₿2.62	$2.14M ₿433.59	$1.31M ₿258.2
3506	Ethernity Chain ERN	$0.04341 ₿0.000089	0.70	$1.3M ₿1.84K	$0.04373 ₿0.000094	$0.04251 ₿0.000089	$21.96 ₿66.47	$1.3M ₿2.67K	$1.3M ₿1.84K
3507	GoGoPool GGP	$0.1832 ₿0.00020	-1.35	$1.3M ₿706.93	$0.1915 ₿0.00020	$0.179 ₿0.00019	$1.8K ₿0.8	$3.55M ₿3.82K	$1.3M ₿706.93
3511	Quadrant Protocol EQUAD	$0.002373 ₿0.00000010	1.02	$1.29M ₿56.27	$0.002375	$0.002345	$35.1 ₿0.01	$2.37M ₿103.59	$1.29M ₿56.27
3514	AIRian AIR	$0.008159	2.08	$1.28M	$0.008167	$0.007993	$16.76K	$8.16M	$1.28M
3515	FlowX Finance FLX	$0.1933 ₿0.000016	0.18	$1.28M ₿19.2	$0.195 ₿0.000018	$0.1894 ₿0.000016	$115.88 ₿0.45	$1.93M ₿168.7	$1.28M ₿19.2
3517	SolanaHub staked SOL RASOL	$163.37	1.86	$1.28M	$165.56	$158.8	$1.92K	$1.28M	$1.28M
3520	Alchemist MIST	$0.4997 ₿0.000016	1.61	$1.27M ₿36.57	$0.4997 ₿0.000016	$0.4879 ₿0.000016	$3.08 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3523	Celer Bridged WETH (Astar) WETH	$3,077.78	-0.25	$1.27M	$3,101.25	$3,055.28	$199.64	$1.27M	$1.27M
3532	Warthog WART	$0.1177 ₿0.000011	3.05	$1.26M ₿0	$0.1184 ₿0.000012	$0.1103 ₿0.000010	$6.07K ₿0.12	$1.26M ₿13.14	$1.26M ₿0
3533	LibertAI LTAI	$0.07073	0	$1.26M	$0	$0	$7.68	$1.9M	$1.26M
3535	Shutter SHU	$0.003322 ₿0.0000016	1.09	$1.26M ₿126.08	$0.003806 ₿0.0000019	$0.003276 ₿0.0000013	$53.37K ₿14.35	$3.32M ₿1.67K	$1.26M ₿126.08
3536	NPC On Solana NPCS	$0.001259	0.15	$1.26M	$0.001277	$0.001229	$109.9K	$1.26M	$1.26M
3541	42-coin 42	$29,813 ₿0.67	4.74	$1.25M ₿28.48	$30,541 ₿0.68	$28,372 ₿0.56	$628.11 ₿0.03	$1.25M ₿28.48	$1.25M ₿28.48
3542	Stride STRD	$0.03127 ₿0.000043	1.15	$1.25M ₿3.91K	$0.03232 ₿0.000045	$0.03031 ₿0.000040	$9.34K ₿2.77	$1.25M ₿3.91K	$1.25M ₿3.91K
3543	Neos Credits NCR	$0.03075 ₿0.0000030	0.52	$1.25M ₿121.99	$0.03098 ₿0.0000047	$0.03052 ₿0.0000029	$53.68 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3545	Kepler AVIA	$0.01254	0	$1.25M	$0	$0	$1.55	$1.25M	$1.25M
3547	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3549	Witch Token WITCH	$0.03225 ₿0.0000043	4.76	$1.24M ₿116.31	$0.03319 ₿0.0000043	$0.03066 ₿0.0000038	$3.77K ₿4.13	$3.23M ₿430.77	$1.24M ₿116.31
3550	Smoking Chicken Fish SCF	$0.001243	11.44	$1.24M	$0.001242	$0.001076	$88.79K	$1.24M	$1.24M
3551	Nostra NSTR	$0.01243	-3.12	$1.24M	$0.03995 ₿0.	$0.01241 ₿0.	$2.14K ₿0	$1.24M	$1.24M
3554	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3555	"　" "　"	$0.001966	5.56	$1.24M	$0.001981	$0.001795	$10.85K	$1.24M	$1.24M
3557	KANGO KANGO	$0.0000043	0.81	$1.23M	$0.000004879	$0.000003909	$100.8K	$1.23M	$1.23M
3560	Rizzmas RIZZMAS	$0.000002479	-1.22	$1.23M	$0.00000259	$0.00000228	$838.28K	$1.23M	$1.23M
3563	Real Smurf Cat SMURFCAT	$0.00001228 ₿0.0000000011	3.21	$1.23M ₿117.27	$0.0000126 ₿0.0000000012	$0.00001185 ₿0.0000000011	$77.66K ₿7.73	$1.23M ₿117.27	$1.23M ₿117.27
3565	UFO Gaming UFO	$0.00000004769 ₿0.000000000017	-11.29	$1.23M ₿457.39	$0.000000054 ₿0.000000000018	$0.00000004686 ₿0.000000000017	$36.16K ₿8.7	$1.23M ₿457.39	$1.23M ₿457.39
3567	Darwinia Network Native Token RING	$0.00072 ₿0.000000072	-0.50	$1.23M ₿129.65	$0.0007246 ₿0.000000075	$0.0007138 ₿0.000000071	$18.77K ₿5.69	$1.51M ₿174.83	$1.23M ₿129.65
3570	Guacamole GUAC	$0.00000001242 ₿0.0000000000028	-0.82	$1.22M ₿281.4	$0.00000001256 ₿0.0000000000034	$0.0000000124 ₿0.0000000000027	$7.76K ₿7.16	$1.22M ₿281.4	$1.22M ₿281.4
3573	Shiba Predator QOM	$0.000000002023 ₿0.00000000000072	0.55	$1.21M ₿435	$0.000000002032 ₿0.00000000000074	$0.000000001984 ₿0.00000000000072	$287.26 ₿0.81	$1.21M ₿435	$1.21M ₿435
3576	Prisma Governance Token PRISMA	$0.0124 ₿0.0000034	-0.60	$1.21M ₿110.88	$0.01254 ₿0.0000036	$0.01235 ₿0.0000030	$16.02 ₿69.26	$3.72M ₿1.03K	$1.21M ₿110.88
3581	CitaDAO KNIGHT	$0.0008267 ₿0.000000026	-0.01*	$1.2M ₿37.63	$0.0008299	$0.0008254	$5.39 ₿0	$8.27M ₿264.75	$1.2M ₿37.63
3582	Cardstack CARD	$0.0004 ₿0.000000010	0.74	$1.21M ₿32.28	$0.0004052 ₿0.000000010	$0.000345 ₿0.0000000094	$45.12K ₿0.57	$2.41M ₿64.58	$1.21M ₿32.28
3584	Rejuve.AI RJV	$0.002244 ₿0.00000049	-5.48	$1.2M ₿266.12	$0.002405 ₿0.00000053	$0.00223 ₿0.00000049	$286.03K ₿6.67	$2.24M ₿496.24	$1.2M ₿266.12
3586	Sendcoin SEND	$0.001197	2.87	$1.2M	$0.001199	$0.001095	$223.47K	$1.2M	$1.2M
3587	Stable STABLE	$1.2 ₿0.00010	35.31	$1.2M ₿0	$1.2 ₿0.00010	$0.8822 ₿0.000095	$27.54 ₿0.06	$1.2M	$1.2M ₿0
3590	BoxBet BXBT	$0.01396 ₿0.0000026	1.50	$1.19M ₿201.19	$0.01398 ₿0.0000027	$0.01362 ₿0.0000026	$37.46K ₿0.23	$1.33M ₿257.55	$1.19M ₿201.19
3592	Cyberperp CYB	$0.4018	-0.78	$1.19M	$0.4076	$0.3962	$1.27	$4.02M	$1.19M
3594	Catcoin CAT	$0.07568 ₿0.00000019	0.80	$1.19M ₿1.37	$0.07607 ₿0.	$0.07483 ₿0.	$15.4K ₿0	$1.59M	$1.19M ₿1.37
3596	MSTR2100 MSTR	$0.05731	14.00	$1.18M	$0.05745	$0.04923	$464.72K	$1.18M	$1.18M
3597	LEOX LEOX	$0.0233 ₿0.000017	-0.46	$1.18M ₿438.32	$0.02415 ₿0.000018	$0.02258 ₿0.000017	$56.1K ₿3.85	$1.18M ₿1.2K	$1.18M ₿438.32
3600	Rubic RBC	$0.005598 ₿0.00000050	0.81	$1.18M ₿50.62	$0.005646 ₿0.00000051	$0.005424 ₿0.00000047	$109.7K ₿3.79	$1.18M ₿50.62	$1.18M ₿50.62
3606	Credefi CREDI	$0.001566 ₿0.00000056	4.33	$1.17M ₿419.47	$0.001645 ₿0.00000065	$0.001499 ₿0.00000055	$76.92K ₿8.73	$1.47M ₿531.54	$1.17M ₿419.47
3609	SelfKey KEY	$0.000195 ₿0.00000013	-2.44	$1.17M ₿825.81	$0.0002051 ₿0.00000014	$0.0001927 ₿0.00000013	$8.67K ₿246.22	$1.17M ₿825.81	$1.17M ₿825.81
3612	LooksRare LOOKS	$0.001176 ₿0.0000024	0.19	$1.17M ₿2.48K	$0.001212 ₿0.0000025	$0.001138 ₿0.0000022	$223.01K ₿320.02	$1.17M ₿2.48K	$1.17M ₿2.48K
3616	CANTO CANTO	$0.001915 ₿0.0000031	5.13	$1.17M ₿1.84K	$0.001964 ₿0.0000033	$0.001797 ₿0.0000031	$89.92 ₿137.83	$1.92M ₿3.16K	$1.17M ₿1.84K
3618	AXOL AXOL	$0.001164	-3.35	$1.16M	$0.00126	$0.001155	$9.19K	$1.16M	$1.16M
3620	catwifhat $CWIF	$0.00000003891 ₿0.0000000000041	-4.88	$1.16M ₿0	$0.00000004551 ₿0.0000000000046	$0.0000000389 ₿0.0000000000041	$19.3K ₿11.28	$1.16M	$1.16M ₿0
3621	GOUT GOUT	$0.000009959	8.75	$1.16M	$0.00001013	$0.00000915	$32.17K	$1.16M	$1.16M
3625	Turbos Finance TURBOS	$0.0001752 ₿0.000000059	-0.91	$1.16M ₿97.3	$0.0001773 ₿0.000000062	$0.000171 ₿0.000000059	$24K ₿11.29	$1.75M ₿221.51	$1.16M ₿97.3
3629	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02487 ₿0.00000026	$0.02305 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3630	RWA Inc. RWA	$0.003328	0.45	$1.15M	$0.003438	$0.003263	$234.72K	$3.27M	$1.15M
3631	TRAC (Ordinals) TRAC	$0.05493 ₿0.000055	-12.38	$1.15M ₿1.18K	$5.84 ₿0.000063	$4.91 ₿0.000053	$1.22 ₿15.18	$1.15M ₿1.18K	$1.15M ₿1.18K
3633	Honk HONK	$0.001164 ₿0.000000090	-0.06	$1.15M ₿86.83	$0.001209 ₿0.00000010	$0.001134 ₿0.000000088	$1.45K ₿2.16	$1.16M ₿89.52	$1.15M ₿86.83
3636	Prism PRISM	$0.0006271 ₿0.000000051	0.02	$1.15M ₿95.37	$0.0006286 ₿0.000000053	$0.0006269 ₿0.000000049	$11.94K ₿0.28	$1.2M ₿99.45	$1.15M ₿95.37
3639	SingularityDAO SDAO	$0.01269 ₿0.000011	-18.21	$1.15M ₿1.04K	$0.01568 ₿0.000012	$0.01254 ₿0.000011	$3.31K ₿13.24	$1.27M ₿1.15K	$1.15M ₿1.04K
3645	TEH EPIK DUCK EPIK	$0.001353 ₿0.00000018	-2.44	$1.15M ₿0	$0.001416 ₿0.00000022	$0.001335 ₿0.00000014	$111.48K ₿34.17	$1.15M ₿184.9	$1.15M ₿0
3649	Banano BAN	$0.0007089 ₿0.00000011	48.69	$1.14M ₿173.45	$0.0007089 ₿0.00000011	$0.0004763 ₿0.00000010	$13.05K ₿0.37	$1.36M ₿212.65	$1.14M ₿173.45
3652	MAD MAD	$0.00000114	-0.08	$1.14M	$0.000001179	$0.000001129	$187K	$1.14M	$1.14M
3655	Neurobro BRO	$0.001426	-2.68	$1.14M	$0.001495	$0.00134	$2.21K	$1.42M	$1.14M
3660	SubQuery Network SQT	$0.0003217 ₿0.00000043	3.26	$1.14M ₿345.58	$0.0003259 ₿0.00000049	$0.0003104 ₿0.00000042	$91.34K ₿38.56	$3.29M ₿4.3K	$1.14M ₿345.58
3661	LETSTOP STOP	$0.01635	1.42	$1.13M	$0.01658	$0.01537	$209.88K	$1.64M	$1.13M
3663	DexCheck AI DCK	$0.001609 ₿0.0000012	0.27	$1.13M ₿441.85	$0.001609 ₿0.0000013	$0.001599 ₿0.0000011	$368.07K ₿16.12	$1.55M ₿1.2K	$1.13M ₿441.85
3664	Shark Cat SC	$0.001145 ₿0.0000012	0.87	$1.13M ₿0	$0.001166 ₿0.0000014	$0.001097 ₿0.0000010	$296.56K ₿158.64	$1.13M ₿1.27K	$1.13M ₿0
3668	Tron Bull BULL	$0.00113	-0.18	$1.13M	$0.001135	$0.001124	$23.39	$1.13M	$1.13M
3670	ALEX Lab ALEX	$0.001184 ₿0.0000061	0.08	$1.13M ₿4.38K	$0.001192 ₿0.0000063	$0.001175 ₿0.0000061	$54.47K ₿167.03	$1.18M ₿6.18K	$1.13M ₿4.38K
3671	GIZMO GIZMO	$0.001129	2.29	$1.13M	$0.001163	$0.001048	$1.27K	$1.13M	$1.13M
3675	Decubate DCB	$0.0029 ₿0.0000018	-0.63	$1.12M ₿629.42	$0.002925 ₿0.0000019	$0.002894 ₿0.0000018	$84.72K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}