Pagina dei risultati 18 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2134	dogi DOGI	$0.2154 ₿0.000026	-2.57	$4.52M ₿0	$0.2295 ₿0.000029	$0.207 ₿0.000025	$99.68K ₿4.64	$4.52M	$4.52M ₿0
2135	Voyager Token VGX	$0.004949 ₿0.0000015	-0.21	$4.52M ₿435.9	$0.005049 ₿0.0000015	$0.004638 ₿0.0000014	$811.35K ₿114.66	$4.54M ₿439.69	$4.52M ₿435.9
2136	PINO PINO	$0.004441	-6.23	$4.52M	$0.004831	$0.004491	$25.78K	$4.52M	$4.52M
2138	HELLO HELLO	$0.008476 ₿0.00000085	-0.78	$4.5M ₿456.37	$0.008581 ₿0.00000090	$0.00847 ₿0.00000083	$231.62K ₿29	$8.48M ₿858.97	$4.5M ₿456.37
2141	HahaYes RIZO	$0.00001057	-6.23	$4.48M	$0.00001182	$0.00001051	$118.82K	$4.48M	$4.48M
2142	Kompete KOMPETE	$0.006621 ₿0.00000049	-4.72	$4.48M ₿332.5	$0.006949 ₿0.00000050	$0.006581 ₿0.00000049	$1.39K ₿0.23	$5.63M ₿418.25	$4.48M ₿332.5
2143	AlphBanX ABX	$0.0519	-0.97	$4.47M	$0.053	$0.0517	$35.39K	$5.18M	$4.47M
2144	Partisia Blockchain MPC	$0.01426 ₿0.0000056	-8.94	$4.46M ₿0	$0.01652 ₿0.0000058	$0.01412 ₿0.0000054	$105.29K ₿37.7	$8.15M	$4.46M ₿0
2146	cUNI CUNI	$0.1174 ₿0.0000032	-8.13	$4.45M ₿313.05	$0.1275 ₿0.0000033	$0.1171 ₿0.0000032	$7.02 ₿0	$4.45M ₿313.05	$4.45M ₿313.05
2147	Akuma Inu AKUMA	$0.000006659	-6.12	$4.44M	$0.00000749	$0.000006459	$142.11K	$4.44M	$4.44M
2149	Megalink MG8	$0.0182	22.21	$4.41M	$0.01855	$0.01484	$1.26M	$18.21M	$4.41M
2151	FutureCoin FUTURE	$0.1137 ₿0.0000013	-3.00	$4.39M ₿50.67	$0.1265 ₿0.0000013	$0.1137 ₿0.0000012	$5.23K ₿0	$13.62M ₿157.28	$4.39M ₿50.67
2152	RealGoat RGOAT	$0.0000002085	0.01*	$4.38M	$0.0000002085	$0.0000002085	$6.59	$4.38M	$4.38M
2154	GameSwift GSWIFT	$0.01178 ₿0.0000069	-8.74	$4.38M ₿386.81	$0.01301 ₿0.0000072	$0.01151 ₿0.0000068	$601.73K ₿12.38	$9.1M ₿9.62K	$4.38M ₿386.81
2155	00 Token 00	$0.01881 ₿0.0000018	-5.82	$4.38M ₿418.51	$0.02011 ₿0.0000022	$0.0185 ₿0.0000014	$376.33K ₿115.6	$18.81M ₿1.8K	$4.38M ₿418.51
2156	Beercoin BEER	$0.00000492	-5.63	$4.37M	$0.00000521	$0.00000492	$2.11M	$4.37M	$4.37M
2157	APWine APW	$0.4537 ₿0.000037	-34.24	$4.37M ₿363.88	$0.7015 ₿0.000039	$0.4535 ₿0.000036	$6.53K ₿12.36	$22.69M ₿1.89K	$4.37M ₿363.88
2159	Monkey Pox POX	$0.004369	-7.96	$4.37M	$0.004746	$0.004368	$2.98K	$4.37M	$4.37M
2160	MOE MOE	$0.03499 ₿0.0000046	-4.55	$4.37M ₿179.81	$0.03757 ₿0.0000046	$0.03493 ₿0.0000037	$17.11K ₿14.7	$13.21M ₿1.35K	$4.37M ₿179.81
2161	Wownero WOW	$0.04686 ₿0.0000014	-2.22	$4.36M ₿120.48	$0.04824 ₿0.0000015	$0.04486 ₿0.0000014	$3.56K ₿0.08	$4.36M ₿269.09	$4.36M ₿120.48
2162	Joule JOULE	$0.007318	-4.91	$4.33M	$0.007695	$0.007272	$42.36K	$4.37M	$4.33M
2166	BitKan KAN	$0.0007899 ₿0.000000015	-0.01*	$4.31M ₿84.72	$0.0007955 ₿0.000000016	$0.000783 ₿0.000000015	$121.17K ₿4.99	$7.91M ₿155.38	$4.31M ₿84.72
2168	WiFi Map WIFI	$0.00731 ₿0.0000018	-0.17	$4.31M ₿566.16	$0.007495 ₿0.0000019	$0.006981 ₿0.0000018	$116K ₿12.9	$7.31M ₿1.84K	$4.31M ₿566.16
2169	Roko Network ROKO	$0.00002069 ₿0.00000000097	3.20	$4.3M ₿191.75	$0.00002072 ₿0.0000000010	$0.00001843 ₿0.00000000084	$49.93K ₿2.5	$7.64M ₿360.08	$4.3M ₿191.75
2170	WINR Protocol WINR	$0.008577 ₿0.00000087	-3.69	$4.29M ₿298.27	$0.008909 ₿0.00000087	$0.008414 ₿0.00000083	$29.96K ₿3.14	$5.52M ₿313.61	$4.29M ₿298.27
2171	Aimonica Brands AIMONICA	$0.004294	-10.90	$4.29M	$0.004889	$0.004259	$1.19M	$4.29M	$4.29M
2174	Stride Staked Osmo STOSMO	$0.312 ₿0.000022	-3.09	$4.29M ₿453.11	$0.3225 ₿0.000023	$0.3102 ₿0.000022	$7.37K ₿0.69	$4.29M ₿453.11	$4.29M ₿453.11
2177	ProtoKOLs KOL	$0.4278	-9.50	$4.28M	$0.4751	$0.426	$13.74K	$4.28M	$4.28M
2178	BOB Token BOB	$0.00000619 ₿0.00000000045	-7.12	$4.27M ₿314.15	$0.00000668 ₿0.00000000049	$0.00000615 ₿0.00000000045	$185.84K ₿40.13	$4.27M ₿314.15	$4.27M ₿314.15
2179	Unisocks SOCKS	$14,280.12 ₿0.49	0	$4.27M ₿148.01	$14,280.12	$14,280.12	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2181	Hawk HAWK	$0.00005705	-6.33	$4.26M	$0.00006153	$0.00005704	$6.82K	$4.56M	$4.26M
2182	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2183	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2186	Permission Coin ASK	$0.000191 ₿0.0000000065	-2.13	$4.24M ₿138.93	$0.0001953 ₿0.0000000066	$0.0001896 ₿0.0000000064	$24.97K ₿2.11	$19.16M ₿657.17	$4.24M ₿138.93
2187	Synatra Staked USDC YUSD	$1.34	-0.01*	$4.24M	$1.34	$1.34	$4.93K	$4.24M	$4.24M
2188	LEA AI LEA	$0.004228	-10.48	$4.23M	$0.004751	$0.004207	$87K	$4.23M	$4.23M
2189	Arbius AIUS	$15.15 ₿0.0025	-9.21	$4.22M ₿183.72	$16.8 ₿0.0028	$14.45 ₿0.0023	$59.38K ₿20.42	$15.15M ₿2.56K	$4.22M ₿183.72
2193	Nash Exchange NEX	$0.09667 ₿0.0000022	0.22	$4.21M ₿94.14	$0.09679 ₿0.0000023	$0.09356 ₿0.0000020	$1.14K ₿0.12	$4.83M ₿111.24	$4.21M ₿94.14
2194	Obyte GBYTE	$4.74 ₿0.00028	-4.32	$4.2M ₿242.07	$5 ₿0.00028	$4.71 ₿0.00012	$13.59K ₿0.02	$4.74M ₿281.81	$4.2M ₿242.07
2195	Decubate DCB	$0.01119 ₿0.0000018	-1.92	$4.2M ₿629.42	$0.01146 ₿0.0000019	$0.01111 ₿0.0000018	$45.03K ₿16.53	$11.2M ₿1.86K	$4.2M ₿629.42
2197	ZambesiGold ZGD	$0.1 ₿0.0000013	0.01*	$4.19M ₿56.11	$0.1 ₿0.0000013	$0.1 ₿0.0000011	$12.07K ₿0.04	$17.71M ₿236.99	$4.19M ₿56.11
2199	Kyber Network KNCL	$0.3548 ₿0.000010	-4.73	$4.18M ₿231.35	$0.3748 ₿0.000012	$0.3531 ₿0.000010	$6.84K ₿1.12	$4.33M ₿145.82	$4.18M ₿231.35
2200	Degen Spartan AI DEGENAI	$0.004167	-0.12	$4.17M	$0.004299	$0.003945	$2.84M	$4.17M	$4.17M
2201	Bitcoin on Base BTCB	$0.2664	-1.77	$4.16M	$0.2742	$0.2628	$8.85K	$4.16M	$4.16M
2202	Wrapped Solana (Universal) USOL	$165.65	-2.24	$4.15M	$170.22	$164.49	$1.24M	$4.15M	$4.15M
2203	Cream CREAM	$1.79 ₿0.00069	-3.52	$4.14M ₿530.76	$2.37 ₿0.00070	$1.75 ₿0.00053	$619.44K ₿588.78	$5.22M ₿6.23K	$4.14M ₿530.76
2204	Kekistan KEK	$0.00000983	-10.23	$4.13M	$0.00001164	$0.00000983	$78.2K	$4.13M	$4.13M
2205	Storm Trade STORM	$0.01747	-2.19	$4.13M	$0.01787	$0.01743	$1.46M	$17.47M	$4.13M
2206	Dingocoin DINGO	$0.00003831 ₿0.00000000024	1.50	$4.12M ₿25.78	$0.00003885 ₿0.00000000025	$0.00003742 ₿0.00000000023	$156.34K ₿0.9	$4.12M ₿25.78	$4.12M ₿25.78
2208	Alltoscan ATS	$0.06071	-1.26	$4.11M	$0.06155	$0.06047	$89.2K	$6.07M	$4.11M
2209	Waffles WAFFLES	$0.004123	-1.99	$4.11M	$0.00445	$0.003902	$257.99K	$4.11M	$4.11M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3841 ₿0.0000037	$0.3779 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Humanode HMND	$0.03742 ₿0.0000038	-4.25	$4.1M ₿175.75	$0.0391 ₿0.0000039	$0.0373 ₿0.0000037	$516.51K ₿7.47	$14.97M ₿1.55K	$4.1M ₿175.75
2212	MOEW MOEW	$0.000584 ₿0.000000022	-9.60	$4.09M ₿0	$0.0006461 ₿0.000000028	$0.0005724 ₿0.000000021	$1.04M ₿8.57	$4.09M ₿222.95	$4.09M ₿0
2213	Eesee ESE	$0.008771	-5.75	$4.09M	$0.009384	$0.008765	$1.04M	$5.14M	$4.09M
2214	The Balkan Dwarf $KEKEC	$0.0001045 ₿0.0000000020	-10.30	$4.08M ₿0	$0.0001165 ₿0.0000000023	$0.00009865 ₿0.0000000017	$680.85K ₿2.68	$4.08M ₿83.29	$4.08M ₿0
2215	Tron Bull Coin TBULL	$0.00408	-0.58	$4.08M	$0.004416	$0.003948	$1.11M	$4.08M	$4.08M
2216	Swash SWASH	$0.004096 ₿0.00000031	-1.15	$4.08M ₿307.89	$0.004161 ₿0.00000035	$0.004087 ₿0.00000031	$103.15K ₿3.96	$4.1M ₿319.32	$4.08M ₿307.89
2217	Creo Engine CREO	$0.01019 ₿0.0000018	-3.69	$4.08M ₿545.12	$0.0106 ₿0.0000019	$0.01019 ₿0.0000018	$1.12M ₿42.78	$8.05M ₿1.86K	$4.08M ₿545.12
2218	Opus OPUS	$0.004099	3.52	$4.08M	$0.004205	$0.003672	$562.63K	$4.08M	$4.08M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	ApeScreener APES	$0.04062	-5.90	$4.06M	$0.04471	$0.04059	$12.73K	$4.06M	$4.06M
2222	Otherworld OWN	$0.1148	-1.11	$4.06M	$0.15	$0.1071	$32.05K	$114.89M	$4.06M
2224	MSTR2100 MSTR	$0.1965	-10.65	$4.06M	$0.2199	$0.1862	$209.77K	$4.06M	$4.06M
2227	Parrot USD PAI	$0.9686 ₿0.000014	-0.06	$4.05M ₿60.81	$0.9692 ₿0.000015	$0.9686 ₿0.000014	$2.27 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2228	hehe HEHE	$0.00482	-11.50	$4.05M	$0.005447	$0.004736	$55.08K	$4.05M	$4.05M
2229	Symbiosis SIS	$0.06194 ₿0.0000061	-2.77	$4.05M ₿378.98	$0.06411 ₿0.0000062	$0.06119 ₿0.0000059	$1.52M ₿67.79	$6.18M ₿610.79	$4.05M ₿378.98
2230	MahaDAO MAHA	$0.6572 ₿0.000032	-3.91	$4.05M ₿172.33	$0.6864 ₿0.000032	$0.6573 ₿0.000031	$206.97K ₿6.07	$6.51M ₿322.03	$4.05M ₿172.33
2231	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.57 ₿0.00047	-0.08	$4.04M ₿98.31	$47.91 ₿0.00047	$46.89 ₿0.00046	$1.61 ₿0.04	$4.04M ₿98.31	$4.04M ₿98.31
2232	SpaceCatch CATCH	$0.1042 ₿0.000029	0.63	$4.04M ₿0	$0.1071 ₿0.000030	$0.102 ₿0.000028	$73.01K ₿9.36	$10.43M ₿2.92K	$4.04M ₿0
2233	Quantoz EURQ EURQ	$1.12	0.30	$4.03M	$1.12	$1.11	$352.81K	$16.73M	$4.03M
2234	Shiden Network SDN	$0.06081 ₿0.0000044	-3.66	$4.03M ₿290.59	$0.06316 ₿0.0000046	$0.05841 ₿0.0000043	$33.62K ₿6.3	$5.25M ₿377	$4.03M ₿290.59
2235	Toucan Protocol: Base Carbon Tonne BCT	$0.2032 ₿0.000012	-0.88	$4.03M ₿228.44	$0.2071 ₿0.000012	$0.203 ₿0.000011	$565.02 ₿0.2	$4.03M ₿228.44	$4.03M ₿228.44
2236	Doge Eat Doge OMNOM	$0.00000001293 ₿0.0000000000029	-6.88	$4.02M ₿934.22	$0.00000001413 ₿0.0000000000033	$0.00000001262 ₿0.0000000000029	$72.44K ₿30.55	$12.94M ₿3.01K	$4.02M ₿934.22
2238	Celer Bridged WBTC (Conflux) WBTC	$103,110	-0.39	$4.02M	$103,688	$102,443	$56.35K	$4.02M	$4.02M
2239	Timeless LIT	$0.00905 ₿0.00000029	-0.63	$4.01M ₿66.81	$0.009181 ₿0.00000030	$0.00896 ₿0.00000028	$3.41K ₿0.09	$5.91M ₿179.06	$4.01M ₿66.81
2240	Fuse Network Token FUSE	$0.01309 ₿0.0000011	-2.41	$4.01M ₿301.61	$0.01342 ₿0.0000012	$0.01302 ₿0.0000011	$546.14K ₿17.64	$5.02M ₿436.68	$4.01M ₿301.61
2242	Rain Coin RAIN	$4 ₿0.00014	1.80	$4M ₿142.92	$4.04 ₿0.00015	$3.81 ₿0.00014	$74.25K ₿0.94	$4M ₿142.92	$4M ₿142.92
2243	Roaring Kitty ROAR	$0.003998	-0.52	$4M	$0.004088	$0.003861	$54.99K	$4M	$4M
2245	Djed DJED	$0.9936 ₿0.000014	-0.37	$3.99M ₿58.65	$1.01 ₿0.000014	$0.9771 ₿0.000014	$306.93K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2246	Ispolink ISP	$0.0004424 ₿0.000000050	-2.54	$3.99M ₿151.61	$0.0004552 ₿0.000000051	$0.0004253 ₿0.000000049	$303.34K ₿7.3	$4.38M ₿504	$3.99M ₿151.61
2247	Giko Cat GIKO	$0.3977	-15.59	$3.99M	$0.4711	$0.3987	$226.28K	$3.99M	$3.99M
2248	LushAI LUSH	$0.0006594 ₿0.000000043	-2.74	$3.98M ₿0	$0.000678 ₿0.000000043	$0.0006523 ₿0.000000034	$1.96K ₿1.56	$12.94M ₿867.66	$3.98M ₿0
2249	DeRace ZERC	$0.03313 ₿0.0000043	0.54	$3.98M ₿519.2	$0.03345 ₿0.0000045	$0.03253 ₿0.0000042	$117.45K ₿9.14	$3.98M ₿519.2	$3.98M ₿519.2
2250	Neighbourhoods NHT	$0.000431 ₿0.0000000071	-0.04	$3.97M ₿65.78	$0.0004317 ₿0.0000000071	$0.0004305 ₿0.0000000063	$51.22K ₿0.37	$4.31M ₿71.34	$3.97M ₿65.78
2251	SingularityDAO SDAO	$0.04387 ₿0.000011	-9.75	$3.97M ₿1.04K	$0.04861 ₿0.000012	$0.04346 ₿0.000011	$86.9K ₿13.24	$4.39M ₿1.15K	$3.97M ₿1.04K
2252	Re7 WBTC Morpho Vault RE7WBTC	$104,217	-0.74	$3.96M	$105,034	$103,804	$0	$3.96M	$3.96M
2253	Loom Network (NEW) LOOM	$0.003182 ₿0.0000014	-4.81	$3.96M ₿1.82K	$0.003544 ₿0.0000015	$0.003147 ₿0.0000014	$1M ₿117.4	$4.14M ₿1.93K	$3.96M ₿1.82K
2255	42-coin 42	$93,850 ₿0.67	0.26	$3.94M ₿28.48	$93,875 ₿0.68	$93,461 ₿0.56	$10.78 ₿0.03	$3.94M ₿28.48	$3.94M ₿28.48
2256	Metamars MARS	$0.4013	-0.35	$3.93M	$0.4049	$0.3974	$1.24M	$104.36M	$3.93M
2258	Gui Inu GUI	$0.00000707 ₿0.00000000057	-3.17	$3.93M ₿206.08	$0.00000751 ₿0.00000000066	$0.00000704 ₿0.00000000056	$83.06K ₿11.84	$5.5M ₿445.18	$3.93M ₿206.08
2259	Nya NYA	$0.0000001068	-2.90	$3.93M	$0.0000001103	$0.0000001056	$19.46K	$3.94M	$3.93M
2260	Netvrk NETVR	$0.03922 ₿0.0000027	-7.36	$3.92M ₿175.9	$0.04589 ₿0.0000029	$0.03842 ₿0.0000026	$150.48K ₿2.49	$3.92M ₿274.49	$3.92M ₿175.9
2261	Neurai XNA	$0.0002635 ₿0.000000037	-12.68	$3.92M ₿456	$0.0003048 ₿0.000000040	$0.0002605 ₿0.000000037	$85.08K ₿8.9	$3.92M ₿456	$3.92M ₿456
2263	Dogechain DC	$0.00009304 ₿0.000000011	-3.13	$3.91M ₿331.9	$0.00009736 ₿0.000000012	$0.00009055 ₿0.000000011	$704.13K ₿38.95	$15.78M ₿2.01K	$3.91M ₿331.9
2264	OSMI OSMI	$0.01742	-0.07	$3.91M	$0.01801	$0.01715	$168.24K	$4.54M	$3.91M
2265	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.9M	$0	$0	$126.75	$3.9M	$3.9M
2266	Increment Staked FLOW STFLOW	$0.5046 ₿0.000019	-5.44	$3.9M ₿150.94	$0.5336 ₿0.000020	$0.504 ₿0.000019	$3.2K ₿0.58	$3.9M ₿150.94	$3.9M ₿150.94
2268	BobaCat PSPS	$0.006744 ₿0.00000064	-10.85	$3.89M ₿369.26	$0.007564 ₿0.00000071	$0.006697 ₿0.00000057	$177.12K ₿15.6	$3.89M ₿369.26	$3.89M ₿369.26
2269	L2 Standard Bridged WETH (Mode) WETH	$2,474.89	-3.85	$3.89M	$2,579.44	$2,454.03	$343.42K	$3.89M	$3.89M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}