$3.41T
إجمالي القيمة السوقية
$71.11B
إجمالي حجم التداول
BTC 61.56%     ETH 8.81%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3674)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3717 We Love Tits  TITS $0.0009677
3.23 $969.96K
$0.001006
$0.0009323
$192.5K
$969.96K
$969.96K
التنبؤ بسعر We Love Tits(tits)
3718 Wifejak  WIFE $0.0009639
31.91 $969.36K
$0.0009967
$0.0007216
$14.42K
$969.36K
$969.36K
التنبؤ بسعر Wifejak(wife)
3719 AshSwap  ASH $0.002416
₿0.00000050
-2.73 $968.85K
₿137.44
$0.002486
₿0.00000052
$0.002416
₿0.00000050
$1.71K
₿0.41
$2.42M
₿510.37
$968.85K
₿137.44
التنبؤ بسعر AshSwap(ash)
3720 Shutter  SHU $0.004029
₿0.0000016
0.78 $968.3K
₿126.08
$0.00453
₿0.0000019
$0.003964
₿0.0000013
$44.95K
₿14.35
$4.04M
₿1.67K
$968.3K
₿126.08
التنبؤ بسعر Shutter(shu)
3723 AIRian  AIR $0.006754
16.66 $966.3K
$0.007378
$0.005787
$100.81K
$6.76M
$966.3K
التنبؤ بسعر AIRian(air)
3724 99 Bitcoins  99BTC $0.00001464
2.67 $966.25K
$0.0000158
$0.00001411
$1.55K
$966.25K
$966.25K
التنبؤ بسعر 99 Bitcoins(99btc)
3725 MCH Coin  MCHC $0.02627
₿0.0000012
-1.81 $966.07K
₿42.68
$0.02695
₿0.0000013
$0.02613
₿0.0000012
$1.7K
₿2.67
$993.24K
₿43.97
$966.07K
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3729 Everton Fan Token  EFC $0.1745
₿0.000020
-0.22 $965.25K
₿85.94
$0.1779
₿0.000021
$0.1672
₿0.000018
$81.27K
₿19.12
$1.75M
₿206.38
$965.25K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3731 Hacash  HAC $0.7069
₿0.00022
1.30 $964.89K
₿173.4
$0.7227
₿0.00026
$0.6979
₿0.00022
$15.62K
₿1.7
$964.89K
₿173.41
$964.89K
₿173.4
التنبؤ بسعر Hacash(hac)
3733 Shyft Network  SHFT $0.0004325
₿0.00000012
-4.12 $964.35K
₿140.91
$0.0004519
₿0.00000013
$0.0004322
₿0.00000012
$100.77K
₿0.81
$1.09M
₿311.19
$964.35K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3735 Arkreen Token  AKRE $0.000168
₿0.000000072
4.34 $963.72K
₿0
$0.0001709
₿0.000000079
$0.000158
₿0.000000070
$829.84
₿0.83
$1.69M
₿1.82
$963.72K
₿0
التنبؤ بسعر Arkreen Token(akre)
3739 DeFi Kingdoms Crystal  CRYSTAL $0.006372
₿0.00000017
0.86 $962.02K
₿25.15
$0.006556
₿0.00000017
$0.006308
₿0.00000017
$9.46K
₿0.39
$1.51M
₿42.7
$962.02K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3740 Raini Studios Token  RST $0.001701
₿0.00000098
-0.46 $961.81K
₿557.39
$0.001733
₿0.0000011
$0.001666
₿0.00000098
$348.21
₿2.04
$1.56M
₿906.87
$961.81K
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3743 Bag  BAG $0.00016
₿0.000000049
-1.04 $956.7K
₿120.38
$0.0001633
₿0.000000049
$0.0001544
₿0.000000048
$149.29K
₿1.54
$956.7K
₿120.38
$956.7K
₿120.38
التنبؤ بسعر Bag(bag)
3744 BASED•INTERNET•PANDA (Runes)  BIP $0.001912
-0.28 $956.46K
$0.001919
$0.001912
$220.38
$956.46K
$956.46K
التنبؤ بسعر BASED•INTERNET•PANDA (Runes)(bip)
3746 Saakuru  SKR $0.00136
-0.61 $955.53K
$0.001382
$0.00136
$2.49K
$1.36M
$955.53K
التنبؤ بسعر Saakuru(skr)
3749 Salvator Mundi  MUNDI $0.000955
-0.14 $954.9K
$0.0009855
$0.0009444
$907.3
$954.9K
$954.9K
التنبؤ بسعر Salvator Mundi(mundi)
3751 The Big Five  BFT $0.000009629
₿0.0000000068
-4.89 $953.14K
₿570.54
$0.00001015
₿0.0000000082
$0.000009619
₿0.0000000065
$179.26K
₿0.31
$962.85K
₿690.56
$953.14K
₿570.54
التنبؤ بسعر The Big Five(bft)
3752 QnA3.AI  GPT $0.001146
₿0.0000075
3.75 $953.13K
₿850.76
$0.001197
₿0.0000082
$0.001099
₿0.0000074
$173.06K
₿189.54
$1.15M
₿7.52K
$953.13K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3753 Bytom  BTM $0.0005291
₿0.00000016
-6.70 $952.87K
₿295.24
$0.0006512
₿0.00000016
$0.0005052
₿0.00000015
$93.39K
₿8.77
$1.11M
₿344.32
$952.87K
₿295.24
التنبؤ بسعر Bytom(btm)
3754 Ascendia (ex AirDAO)  AMB $0.0001818
₿0.00000018
7.56 $952.77K
₿515.64
$0.0002035
₿0.00000019
$0.0001673
₿0.00000017
$1.09M
₿80.02
$2.47M
₿1.18K
$952.77K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
3757 sci-hub  SCIHUB $0.0009441
-3.52 $944.03K
$0.0009873
$0.0009319
$371.57K
$944.03K
$944.03K
التنبؤ بسعر sci-hub(scihub)
3758 Honk  HONK $0.0009484
₿0.000000090
1.71 $942.99K
₿86.83
$0.0009875
₿0.00000010
$0.0009186
₿0.000000088
$5.86K
₿2.16
$952.55K
₿89.52
$942.99K
₿86.83
التنبؤ بسعر Honk(honk)
3760 Kuma Inu  KUMA $0.00000000238
₿0.00000000000013
-2.25 $942.69K
₿15.52
$0.000000002434
₿0.00000000000013
$0.00000000238
₿0.00000000000012
$54.46K
₿0.23
$1.17M
₿130.74
$942.69K
₿15.52
التنبؤ بسعر Kuma Inu(kuma)
3762 nftxbt  NFTXBT $0.0009472
-5.95 $942.3K
$0.001054
$0.0009472
$5.04K
$942.3K
$942.3K
التنبؤ بسعر nftxbt(nftxbt)
3764 Mode Bridged WBTC (Mode)  WBTC $105,151
₿0.99
-0.60 $940.39K
₿0
$110,414
₿1.0021
$104,300
₿0.98
$454.05
₿0.44
$940.39K
$940.39K
₿0
التنبؤ بسعر Mode Bridged WBTC (Mode)(wbtc)
3765 Gora  GORA $0.02475
₿0.0000075
-1.26 $940K
₿48.58
$0.02654
₿0.0000081
$0.02392
₿0.0000073
$6.7K
₿0.57
$2.48M
₿48.58
$940K
₿48.58
التنبؤ بسعر Gora(gora)
3766 Mystery  MYSTERY $0.000000002233
-2.64 $939.76K
$0.000000002299
$0.000000002229
$814.78K
$939.76K
$939.76K
التنبؤ بسعر Mystery(mystery)
3768 Torum  XTM $0.004832
₿0.00000095
-0.57 $939.39K
₿185.03
$0.004879
₿0.00000095
$0.004816
₿0.00000093
$33.9K
₿3.11
$3.85M
₿763.64
$939.39K
₿185.03
التنبؤ بسعر Torum(xtm)
3770 Roundtable  RTB $0.001711
₿0.00000022
-0.01 $938.55K
₿110.58
$0.001711
₿0.00000022
$0.00171
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
التنبؤ بسعر Roundtable(rtb)
3773 Sin City  SIN $0.001182
₿0.00000012
-0.55 $935.84K
₿81.6
$0.00119
₿0.00000013
$0.00118
₿0.00000012
$303.48K
₿17.4
$1.18M
₿127.51
$935.84K
₿81.6
التنبؤ بسعر Sin City(sin)
3776 Web3 Whales  W3W $0.009968
₿0.00000090
-0.11 $932.88K
₿0
$0.09644
₿0.00000091
$0.09296
₿0.00000088
$1.2K
₿0.1
$948.05K
₿90.22
$932.88K
₿0
التنبؤ بسعر Web3 Whales(w3w)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5998
₿0.0000056
$0.5333
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3778 Rkey  RKEY $0.002802
-6.84 $932.5K
$0.003093
$0.002809
$44.71K
$2.84M
$932.5K
التنبؤ بسعر Rkey(rkey)
3781 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.0000194
₿0.00000000018
$0.00001858
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3782 AICHAIN  AIT $0.001485
₿0.000000049
0.33 $930.02K
₿30.9
$0.005215
₿0.000000049
$0.005155
₿0.000000048
$3.39
₿0.07
$3.12M
₿103.62
$930.02K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3783 H2 Finance  $H2 $0.001313
-1.55 $926.74K
$0.001343
$0.001293
$7.18K
$9.73M
$926.74K
التنبؤ بسعر H2 Finance($h2)
3786 Any Inu  AI $0.0000022
₿0.00000000056
0.62 $920.7K
₿239.1
$0.00000221
₿0.00000000058
$0.00000211
₿0.00000000053
$181.02K
₿14.52
$920.7K
₿239.1
$920.7K
₿239.1
التنبؤ بسعر Any Inu(ai)
3787 D-Drops  DOP $0.005112
₿0.00000058
-6.05 $895.68K
₿103.1
$0.066
₿0.00000062
$0.06203
₿0.00000058
$3.5K
₿0.41
$1.72M
₿197.56
$895.68K
₿103.1
التنبؤ بسعر D-Drops(dop)
3789 LIT  LIT $0.00001796
₿0.00000000061
-1.12 $918.78K
₿31.36
$0.00001822
₿0.00000000062
$0.00001798
₿0.00000000060
$6.39
₿0.01
$1.8M
₿61.37
$918.78K
₿31.36
التنبؤ بسعر LIT(lit)
3790 Shibwifhatcoin  SHIB $0.0009169
₿0.000000034
3.25 $916.14K
₿34.74
$0.0009595
₿0.000000039
$0.0008857
₿0.000000030
$3.86K
₿2.58
$916.14K
₿34.74
$916.14K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3791 Tomb  TOMB $0.002987
₿0.00000015
-2.45 $915.6K
₿47.72
$0.003062
₿0.00000015
$0.002983
₿0.00000014
$2.92
₿0.12
$915.6K
₿47.72
$915.6K
₿47.72
التنبؤ بسعر Tomb(tomb)
3793 Scallop  SCLP $0.01637
₿0.0000080
3.12 $912.58K
₿531.6
$0.0165
₿0.0000081
$0.01569
₿0.0000078
$22.79
₿12.88
$1.64M
₿804.2
$912.58K
₿531.6
التنبؤ بسعر Scallop(sclp)
3794 UX Chain  UX $0.0002058
₿0.000000063
1.57 $912.47K
₿281.48
$0.000232
₿0.000000064
$0.0002001
₿0.000000062
$3.56K
₿1.63
$2.53M
₿780.47
$912.47K
₿281.48
التنبؤ بسعر UX Chain(ux)
3796 FOREST  FOREST $0.0009071
-15.04 $910.59K
$0.001083
$0.0009071
$40.12K
$910.59K
$910.59K
التنبؤ بسعر FOREST(forest)
3798 Stride Staked DYDX  STDYDX $0.5824
₿0.000042
-2.59 $909.62K
₿0
$0.601
₿0.000044
$0.5815
₿0.000040
$74.87
₿1.03
$909.62K
$909.62K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3799 Talent Protocol  TALENT $0.006283
10.05 $909.24K
$0.006368
$0.005702
$312.45K
$3.69M
$909.24K
التنبؤ بسعر Talent Protocol(talent)
3800 Gen Z Quant  QUANT $0.0009093
1.82 $909.22K
$0.0009369
$0.0008795
$263.39K
$909.22K
$909.22K
التنبؤ بسعر Gen Z Quant(quant)
3802 Ignis  IGNIS $0.00119
₿0.000000088
2.28 $906.09K
₿67.6
$0.00119
₿0.000000089
$0.001162
₿0.000000085
$21.01
₿0.03
$1.19M
₿88.81
$906.09K
₿67.6
التنبؤ بسعر Ignis(ignis)
3803 NMKR  $NMKR $0.0004811
₿0.000000043
2.34 $906.07K
₿82.14
$0.000491
₿0.000000043
$0.0004664
₿0.000000041
$7.35K
₿4.54
$4.8M
$906.07K
₿82.14
التنبؤ بسعر NMKR($nmkr)
3804 Pepe on SOL  PEPE $0.000905
15.47 $905.11K
$0.000909
$0.0007732
$32.35K
$905.11K
$905.11K
التنبؤ بسعر Pepe on SOL(pepe)
3805 Umbrella Network  UMB $0.002108
₿0.00000049
-1.60 $904.07K
₿188.92
$0.002154
₿0.00000050
$0.002057
₿0.00000045
$224.32K
₿4.04
$932.94K
₿190.28
$904.07K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3808 BiFi  BIFI $0.001548
₿0.000000081
0.58 $900.41K
₿45.4
$0.001559
₿0.000000083
$0.001508
₿0.000000077
$179.78K
₿0.57
$1.54M
₿80.79
$900.41K
₿45.4
التنبؤ بسعر BiFi(bifi)
3813 Rari Governance Token  RGT $0.07959
₿0.0000066
-6.15 $896.81K
₿74.59
$0.08498
₿0.0000070
$0.07961
₿0.0000066
$785.71
₿0
$994.78K
₿82.74
$896.81K
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3814 LOAFCAT  LOAFCAT $0.000008919
-3.14 $896.52K
$0.00000934
$0.000008919
$1.59K
$896.52K
$896.52K
التنبؤ بسعر LOAFCAT(loafcat)
3815 VelasPad  VLXPAD $0.002066
₿0.00000010
-0.93 $896.34K
₿44.91
$0.002086
₿0.00000010
$0.002045
₿0.000000097
$51.89
₿0.23
$896.34K
₿44.91
$896.34K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3816 Seal  SEAL $0.04234
7.10 $895.81K
$0.04302
$0.03918
$109.3K
$895.81K
$895.81K
التنبؤ بسعر Seal(seal)
3818 Osmosis allUSDT  USDT $1
0.02 $895.39K
$1
$0.9913
$23.69K
$895.39K
$895.39K
التنبؤ بسعر Osmosis allUSDT(usdt)
3819 Acquire.Fi  ACQ $0.003297
₿0.00000047
17.18 $893.69K
₿133.17
$0.003118
₿0.00000049
$0.002803
₿0.00000043
$142.75K
₿3.12
$922.57K
₿143.01
$893.69K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3820 Evan  EVAN $0.0008906
0.09 $893.13K
$0.0009264
$0.0008851
$223.79K
$893.13K
$893.13K
التنبؤ بسعر Evan(evan)
3821 WeWay  WWY $0.0002144
₿0.00000012
-1.84 $892.17K
₿420.69
$0.0002192
₿0.00000013
$0.0002146
₿0.00000011
$503.39K
₿78.68
$1.5M
₿836.17
$892.17K
₿420.69
التنبؤ بسعر WeWay(wwy)
3825 POPDOG  POPDOG $0.0008965
₿0.000000021
0.43 $891.04K
₿0
$0.0009155
₿0.000000024
$0.0008879
₿0.000000021
$128.98K
₿0.17
$891.04K
₿21.84
$891.04K
₿0
التنبؤ بسعر POPDOG(popdog)
3826 Witnet  WIT $0.0006676
₿0.00000013
-7.58 $890.64K
₿176.97
$0.0007224
₿0.00000013
$0.000661
₿0.00000012
$107.46K
₿3.35
$1.67M
₿331.93
$890.64K
₿176.97
التنبؤ بسعر Witnet(wit)
3827 Film.io  FAN $0.0003841
-10.69 $890.54K
$0.0004345
$0.0003822
$39.42K
$3.84M
$890.54K
التنبؤ بسعر Film.io(fan)
3829 Litecoin Mascot  LESTER $0.0008916
-2.19 $889.57K
$0.0009159
$0.0008819
$551.55K
$889.57K
$889.57K
التنبؤ بسعر Litecoin Mascot(lester)
3833 Polka City  POLC $0.002154
₿0.00000026
-33.98 $886.95K
₿110.1
$0.003323
₿0.00000031
$0.002125
₿0.00000026
$104.67K
₿32.4
$1.47M
₿181.99
$886.95K
₿110.1
التنبؤ بسعر Polka City(polc)
3834 Luna Inu  LINU $0.000000001174
₿0.00000000000016
-0.23 $885.81K
₿124.72
$0.000000001199
₿0.00000000000016
$0.000000001176
₿0.00000000000015
$1.57K
₿3.77
$1.18M
₿166.47
$885.81K
₿124.72
التنبؤ بسعر Luna Inu(linu)
3836 Blockchain Brawlers  BRWL $0.0008849
₿0.00000014
4.12 $885.14K
₿140.36
$0.0008958
₿0.00000014
$0.0008433
₿0.00000013
$117.58K
₿19.69
$885.14K
₿140.36
$885.14K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3837 FP μBeanz  UBEANZ $0.0009006
₿0.000000010
0 $145.01K
₿2.46
$0
$0
$900.67
₿0.01
$95.47K
₿2.46
$145.01K
₿2.46
التنبؤ بسعر FP μBeanz(ubeanz)
3837 Hex Orange Address  HOA $0.005869
₿0.00000043
-6.86 $883.46K
₿64.64
$0.00632
₿0.00000043
$0.005837
₿0.00000039
$1.12K
₿1.65
$883.46K
₿64.64
$883.46K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3839 wanETH  WANETH $2,478.14
₿0.050
-1.10 $881.84K
₿0
$2,556.29
₿0.051
$2,461.04
₿0.050
$332.58
₿0.21
$881.84K
$881.84K
₿0
التنبؤ بسعر wanETH(waneth)
3840 Kryptokrona  XKR $0.00145
₿0.000000064
-0.71 $880.55K
₿35.78
$0.001461
₿0.000000069
$0.001445
₿0.000000057
$2.58K
₿0.08
$1.45M
₿64.04
$880.55K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3841 Rake.com  RAKE $0.00001279
₿0.0000000013
0.92 $879.9K
₿95.25
$0.0001466
₿0.0000000013
$0.0001358
₿0.0000000012
$0.62
₿2.77
$1.28M
₿138.6
$879.9K
₿95.25
التنبؤ بسعر Rake.com(rake)
3843 Libertum  LBM $0.01516
3.03 $878.27K
$0.01532
$0.01458
$122.99K
$3.03M
$878.27K
التنبؤ بسعر Libertum(lbm)
3845 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,495.41
-1.06 $875.48K
$2,542.16
$2,493.73
$26.84K
$875.48K
$875.48K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3850 V.SYSTEMS  VSYS $0.0002543
₿0.000000018
0.03 $870.47K
₿57.24
$0.0002567
₿0.000000021
$0.0002538
₿0.000000017
$65.01K
₿26.59
$1.78M
₿123.1
$870.47K
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3852 DeFi  DEFI $0.0026
₿0.0000020
-6.75 $868.27K
₿352.18
$0.002803
₿0.0000022
$0.002593
₿0.0000020
$617.53K
₿9.12
$2.6M
₿2.07K
$868.27K
₿352.18
التنبؤ بسعر DeFi(defi)
3853 PokPok Golden Egg  PEGG $0.1103
14.81 $866.06K
$0.1154
$0.09368
$20.88K
$1.24M
$866.06K
التنبؤ بسعر PokPok Golden Egg(pegg)
3854 Calaxy  CLXY $0.009325
₿0.00000092
-0.62 $865.8K
₿84.87
$0.009578
₿0.00000098
$0.009299
₿0.00000092
$911.38
₿0.08
$9.4M
₿921.41
$865.8K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3856 Alpha Impact  FOLO $0.002963
₿0.00000013
-3.69 $864.69K
₿37.74
$0.003116
₿0.00000013
$0.002941
₿0.00000012
$256.87
₿0.01
$1.26M
₿55.19
$864.69K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3858 SKI MASK CAT  SKICAT $0.0008693
-5.89 $863.53K
$0.0009289
$0.0008422
$88.46K
$863.53K
$863.53K
التنبؤ بسعر SKI MASK CAT(skicat)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001723
₿0.0000000000016
$0.000000167
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3860 Solidly  SOLID $0.06999
₿0.0000078
-8.30 $863.03K
₿65.85
$0.07644
₿0.0000081
$0.07
₿0.0000077
$632.55
₿0.12
$6.24M
₿654.9
$863.03K
₿65.85
التنبؤ بسعر Solidly(solid)
3862 Gameswap  GSWAP $0.09831
₿0.000013
12.05 $861.88K
₿114.3
$0.1007
₿0.000013
$0.08683
₿0.000012
$30.98K
₿1.7
$1.97M
₿260.94
$861.88K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3863 Hund  HUND $0.002154
₿0.00000031
-5.49 $861.68K
₿0
$0.002318
₿0.00000033
$0.002154
₿0.00000029
$398.36K
₿6.78
$861.68K
₿79.19
$861.68K
₿0
التنبؤ بسعر Hund(hund)
3864 Linear  LINA $0.0000866
₿0.00000018
3.48 $861.65K
₿1.15K
$0.00008888
₿0.00000019
$0.00008367
₿0.00000018
$163.1K
₿133.06
$861.94K
₿1.89K
$861.65K
₿1.15K
التنبؤ بسعر Linear(lina)
3867 DOGC  DOGC $0.000008569
-14.99 $857.77K
$0.00001012
$0.000008559
$51.35K
$857.77K
$857.77K
التنبؤ بسعر DOGC(dogc)
3870 Pussy Financial  PUSSY $0.000003909
₿0.00000000015
-0.84 $855.23K
₿33.09
$0.000004609
₿0.00000000015
$0.00000386
₿0.00000000015
$351.97
₿0.01
$1.64M
₿63.63
$855.23K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3871 Burrow  BRRR $0.001413
₿0.00000012
-4.18 $854.7K
₿73.87
$0.001529
₿0.00000013
$0.001408
₿0.00000012
$2.01K
₿0
$1.41M
₿121.86
$854.7K
₿73.87
التنبؤ بسعر Burrow(brrr)
3872 Welshare Health Token  WEL $0.003472
-10.62 $854.29K
$0.003916
$0.002955
$55.25K
$8.69M
$854.29K
التنبؤ بسعر Welshare Health Token(wel)
3873 DORA AI by Virtuals  DORA $0.001
9.84 $854.25K
$0.001081
$0.0008646
$22.57K
$999.81K
$854.25K
التنبؤ بسعر DORA AI by Virtuals(dora)
3874 Envision Labs  VIS $0.0155
-5.57 $852.95K
$0.01644
$0.0155
$1.81K
$1.55M
$852.95K
التنبؤ بسعر Envision Labs(vis)
3876 Dope Wars Paper  PAPER $0.0009379
₿0.000000091
0.18 $851.57K
₿83.14
$0.0009435
₿0.000000094
$0.000926
₿0.000000082
$229.43
₿0.54
$1.33M
₿129.46
$851.57K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
3877 Nest Protocol  NEST $0.0001433
₿0.000000055
-0.20 $850.82K
₿327.48
$0.0001638
₿0.000000057
$0.0001388
₿0.000000051
$222.06K
₿1.46
$1.43M
₿552.27
$850.82K
₿327.48
التنبؤ بسعر Nest Protocol(nest)
3882 Ÿ  YAI $0.009223
₿0.0000054
-0.31 $848.86K
₿0
$0.009449
₿0.0000064
$0.0092
₿0.0000047
$1.2K
₿29.41
$922.67K
₿541.45
$848.86K
₿0
التنبؤ بسعر Ÿ(yai)
3892 Whine Coin  WHINE $0.000009389
0 $845.38K
$0
$0
$21.26
$845.38K
$845.38K
التنبؤ بسعر Whine Coin(whine)
3893 Tower  TOWER $0.0003737
₿0.00000016
-2.50 $845.12K
₿206.34
$0.0004026
₿0.00000019
$0.0003733
₿0.00000015
$92.75K
₿14.49
$3.74M
₿1.63K
$845.12K
₿206.34
التنبؤ بسعر Tower(tower)
3894 FP μNakamigos  UNKMGS $0.0003135
₿0.0000000058
0.58 $131.06K
₿2.12
$0.0006173
₿0.0000000058
$0.0006101
₿0.0000000057
$1.26K
₿0.03
$120.4K
₿2.12
$131.06K
₿2.12
التنبؤ بسعر FP μNakamigos(unkmgs)
3895 Unvest  UNV $0.001082
₿0.000000032
-0.98 $844.25K
₿25.09
$0.001096
$0.001081
$593.05
₿0
$1.08M
₿32.16
$844.25K
₿25.09
التنبؤ بسعر Unvest(unv)
3896 aura  AURA $0.0008729
-0.79 $843.83K
$0.0008942
$0.0008579
$16.89K
$843.83K
$843.83K
التنبؤ بسعر aura(aura)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا