$3.22T
إجمالي القيمة السوقية
$82.23B
إجمالي حجم التداول
BTC 57.48%     ETH 12.14%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3673)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2064 Coupon Assets  CA $0.3066
₿0.0000033
0.09 $5.64M
₿60.25
$0.3084
₿0.0000032
$0.2998
₿0.0000031
$491.89K
₿5.3
$82.73M
₿884.53
$5.64M
₿60.25
التنبؤ بسعر Coupon Assets(ca)
2065 Dream Machine Token  DMT $5.66
₿0.000061
-0.18 $5.63M
₿57.57
$5.69
₿0.000059
$5.42
₿0.000057
$181.58K
₿1.97
$5.63M
₿57.57
$5.63M
₿57.57
التنبؤ بسعر Dream Machine Token(dmt)
2068 Nexa  NEXA $0.0000005746
₿0.0000000000062
-4.48 $5.62M
₿60.19
$0.0000006015
₿0.0000000000063
$0.0000005746
₿0.0000000000060
$45.97K
₿0.5
$5.62M
₿60.19
$5.62M
₿60.19
التنبؤ بسعر Nexa(nexa)
2070 EDUM  EDUM $0.1481
₿0.0000015
-0.48 $5.6M
₿59.82
$0.1497
₿0.0000015
$0.1481
₿0.0000015
$31.12K
₿0.34
$74.07M
₿790.91
$5.6M
₿59.82
التنبؤ بسعر EDUM(edum)
2076 Polytrade  TRADE $0.05529
₿0.00000060
-3.53 $5.53M
₿59.94
$0.05731
₿0.00000060
$0.05525
₿0.00000058
$373.51K
₿4.03
$5.53M
₿59.94
$5.53M
₿59.94
التنبؤ بسعر Polytrade(trade)
2077 Wirex  WXT $0.002401
₿0.000000025
-1.16 $5.52M
₿59.02
$0.002457
₿0.000000025
$0.002398
₿0.000000025
$316.67K
₿3.43
$24.01M
₿256.54
$5.52M
₿59.02
التنبؤ بسعر Wirex(wxt)
2080 Quantoz EURQ  EURQ $1.16
₿0.000012
0.30 $5.52M
₿59.13
$1.16
₿0.000012
$1.16
₿0.000012
$15.7M
₿168.72
$17.43M
₿186.81
$5.52M
₿59.13
التنبؤ بسعر Quantoz EURQ(eurq)
2082 Seamless Protocol  SEAM $0.129
₿0.0000013
-4.29 $5.52M
₿59.01
$0.1348
₿0.0000014
$0.129
₿0.0000013
$225.6K
₿2.45
$12.9M
₿138.02
$5.52M
₿59.01
التنبؤ بسعر Seamless Protocol(seam)
2084 Upland  SPARKLET $0.02105
₿0.00000022
0.20 $5.5M
₿58.88
$0.02119
₿0.00000022
$0.02097
₿0.00000022
$281.32K
₿2.97
$21.05M
₿225.44
$5.5M
₿58.88
التنبؤ بسعر Upland(sparklet)
2086 Vertcoin  VTC $0.0742
₿0.00000080
2.65 $5.46M
₿58.88
$0.07734
₿0.00000081
$0.07228
₿0.00000075
$14.84K
₿0.16
$5.46M
₿58.89
$5.46M
₿58.88
التنبؤ بسعر Vertcoin(vtc)
2089 XSwap  XSWAP $0.01713
₿0.00000018
-0.23 $5.45M
₿58.17
$0.01739
₿0.00000018
$0.01702
₿0.00000017
$51.07K
₿0.57
$5.92M
₿63.15
$5.45M
₿58.17
التنبؤ بسعر XSwap(xswap)
2092 XX Network  XX $0.01558
₿0.00000016
3.66 $5.46M
₿58.5
$0.01619
₿0.00000017
$0.01332
₿0.00000014
$94.85K
₿1.03
$14.89M
₿159.46
$5.46M
₿58.5
التنبؤ بسعر XX Network(xx)
2093 TEDDY BEAR  BEAR $0.000000005437
₿0.000000000000059
-6.29 $5.43M
₿58.68
$0.000000005863
₿0.000000000000061
$0.00000000543
₿0.000000000000057
$11.25K
₿0.12
$5.43M
₿58.68
$5.43M
₿58.68
التنبؤ بسعر TEDDY BEAR(bear)
2095 Myro  $MYRO $0.005426
₿0.000000058
-17.09 $5.43M
₿58.1
$0.0066
₿0.000000069
$0.005275
₿0.000000055
$1.41M
₿15.63
$5.43M
₿58.1
$5.43M
₿58.1
التنبؤ بسعر Myro($myro)
2096 HUSD  HUSD $0.02883
₿0.00000030
0 $5.42M
₿56.75
$0
$0
$1.61
₿0
$5.42M
₿56.75
$5.42M
₿56.75
التنبؤ بسعر HUSD(husd)
2099 Litentry  LIT $0.1194
₿0.0000011
-9.11 $5.39M
₿61.56
$0.1351
₿0.0000014
$0.11
₿0.0000011
$49.75K
₿0.46
$11.94M
₿136.3
$5.39M
₿61.56
التنبؤ بسعر Litentry(lit)
2100 uTON  UTON $1.77
₿0.000018
0 $5.39M
₿56.53
$0
$0
$8.75
₿0
$5.39M
₿56.53
$5.39M
₿56.53
التنبؤ بسعر uTON(uton)
2102 Nexera  NXRA $0.005128
₿0.000000055
-1.89 $5.37M
₿57.53
$0.005347
₿0.000000056
$0.005117
₿0.000000053
$24.66K
₿0.27
$10.26M
₿109.85
$5.37M
₿57.53
التنبؤ بسعر Nexera(nxra)
2104 Mysterium  MYST $0.1641
₿0.0000017
0.75 $5.38M
₿57.71
$0.1686
₿0.0000017
$0.1611
₿0.0000016
$80.72K
₿0.87
$5.38M
₿57.71
$5.38M
₿57.71
التنبؤ بسعر Mysterium(myst)
2105 RCH Token  RCH $0.1982
₿0.0000021
-1.79 $5.37M
₿57.38
$0.2049
₿0.0000021
$0.1982
₿0.0000021
$365.02K
₿3.92
$5.4M
₿57.7
$5.37M
₿57.38
التنبؤ بسعر RCH Token(rch)
2106 Saros  SAROS $0.002007
₿0.000000024
-15.16 $5.31M
₿64.93
$0.002505
₿0.000000026
$0.002021
₿0.000000024
$951.71K
₿5.53
$20.23M
₿247.35
$5.31M
₿64.93
التنبؤ بسعر Saros(saros)
2108 NFTX  NFTX $12.55
₿0.00013
-2.32 $5.29M
₿57.18
$13.04
₿0.00013
$12.53
₿0.00013
$35.85
₿0
$8.18M
₿88.49
$5.29M
₿57.18
التنبؤ بسعر NFTX(nftx)
2113 Resistance Dog  REDO $0.05247
₿0.00000056
8.35 $5.25M
₿57.93
$0.05926
₿0.00000062
$0.04829
₿0.00000050
$165.19K
₿1.97
$5.25M
₿57.93
$5.25M
₿57.93
التنبؤ بسعر Resistance Dog(redo)
2114 RUSSELL  RUSSELL $0.005402
₿0.000000059
-1.68 $5.36M
₿57.43
$0.006174
₿0.000000064
$0.005487
₿0.000000057
$1.44M
₿15.8
$5.36M
₿57.43
$5.36M
₿57.43
التنبؤ بسعر RUSSELL(russell)
2116 Buying  BUY $0.007997
₿0.000000086
-1.50 $5.23M
₿55.86
$0.008121
₿0.000000085
$0.007989
₿0.000000083
$286.28K
₿3.09
$7.89M
₿84.28
$5.23M
₿55.86
التنبؤ بسعر Buying(buy)
2119 DIMO  DIMO $0.01254
₿0.00000013
-1.85 $5.3M
₿56.74
$0.01298
₿0.00000013
$0.01256
₿0.00000013
$71.81K
₿0.57
$12.71M
₿136.14
$5.3M
₿56.74
التنبؤ بسعر DIMO(dimo)
2126 dYdX  ETHDYDX $0.1745
₿0.0000019
-10.85 $5.17M
₿58.65
$0.1971
₿0.0000020
$0.1747
₿0.0000019
$8.38M
₿79.21
$143.89M
₿1.63K
$5.17M
₿58.65
التنبؤ بسعر dYdX(ethdydx)
2127 Komodo  KMD $0.03676
₿0.00000039
-1.22 $5.19M
₿55.63
$0.03755
₿0.00000039
$0.02568
₿0.00000026
$10.09K
₿0.11
$5.19M
₿55.63
$5.19M
₿55.63
التنبؤ بسعر Komodo(kmd)
2128 Mainframe  MFT $0.0005504
₿0.0000000057
0.52 $5.17M
₿54.32
$0.0005505
₿0.0000000057
$0.0005463
₿0.0000000057
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
التنبؤ بسعر Mainframe(mft)
2129 Tenset  10SET $0.0331
₿0.00000035
0.13 $5.17M
₿54.74
$0.03387
₿0.00000035
$0.03228
₿0.00000033
$162.88K
₿1.74
$5.17M
₿54.74
$5.17M
₿54.74
التنبؤ بسعر Tenset(10set)
2130 Aurory  AURY $0.06862
₿0.00000074
-0.97 $5.16M
₿55.08
$0.06986
₿0.00000074
$0.06843
₿0.00000071
$7.39K
₿0.08
$6.86M
₿73.31
$5.16M
₿55.08
التنبؤ بسعر Aurory(aury)
2132 Ref Finance  REF $0.05361
₿0.00000062
-12.70 $5.55M
₿59.39
$0.06199
₿0.00000065
$0.05361
₿0.00000061
$182.29
₿0
$5.78M
₿61.88
$5.55M
₿59.39
التنبؤ بسعر Ref Finance(ref)
2133 CEEK Smart VR Token  CEEK $0.005141
₿0.000000056
-1.45 $5.14M
₿54.95
$0.005323
₿0.000000055
$0.005092
₿0.000000053
$206.6K
₿2.24
$5.14M
₿54.97
$5.14M
₿54.95
التنبؤ بسعر CEEK Smart VR Token(ceek)
2134 Drop Staked ATOM  DATOM $2.93
₿0.000031
-9.81 $5.25M
₿56.24
$3.43
₿0.000036
$2.94
₿0.000031
$78.01K
₿0.68
$5.25M
₿56.24
$5.25M
₿56.24
التنبؤ بسعر Drop Staked ATOM(datom)
2136 WATCoin  WATC $0.0001019
₿0.0000000011
0.99 $5.11M
₿54.81
$0.0001019
₿0.0000000010
$0.0001009
₿0.0000000010
$57.36K
₿0.62
$5.66M
₿60.71
$5.11M
₿54.81
التنبؤ بسعر WATCoin(watc)
2137 Grok  GROK $0.0008091
₿0.0000000088
-5.90 $5.11M
₿55.32
$0.0008646
₿0.0000000090
$0.0008092
₿0.0000000087
$336.33K
₿3.6
$5.34M
₿57.73
$5.11M
₿55.32
التنبؤ بسعر Grok(grok)
2138 Swarm Markets  SMT $0.05677
₿0.00000061
3.54 $5.1M
₿54.84
$0.05771
₿0.00000061
$0.05443
₿0.00000057
$78.62K
₿0.85
$8.52M
₿91.62
$5.1M
₿54.84
التنبؤ بسعر Swarm Markets(smt)
2139 Perpetual Protocol  PERP $0.0701
₿0.00000076
-4.29 $5.09M
₿54.51
$0.07428
₿0.00000078
$0.06914
₿0.00000072
$2.08M
₿22.58
$10.52M
₿112.61
$5.09M
₿54.51
التنبؤ بسعر Perpetual Protocol(perp)
2143 VNX Swiss Franc  VCHF $1.25
₿0.000013
0.15 $5.07M
₿54.33
$1.25
₿0.000013
$1.24
₿0.000013
$172.8K
₿1.71
$5.07M
₿54.33
$5.07M
₿54.33
التنبؤ بسعر VNX Swiss Franc(vchf)
2146 Hera Finance  HERA $1.09
₿0.000011
-1.79 $5.09M
₿54.51
$1.12
₿0.000011
$0.9753
₿0.000010
$55.34K
₿0.6
$10.98M
₿117.56
$5.09M
₿54.51
التنبؤ بسعر Hera Finance(hera)
2147 QORPO WORLD  QORPO $0.008176
₿0.000000088
-2.90 $5.05M
₿54
$0.008658
₿0.000000091
$0.008151
₿0.000000085
$537.52K
₿5.83
$6.13M
₿65.48
$5.05M
₿54
التنبؤ بسعر QORPO WORLD(qorpo)
2149 CateCoin  CATE $0.00000008738
₿0.00000000000094
-1.18 $5.04M
₿53.92
$0.00000008932
₿0.00000000000094
$0.00000008725
₿0.00000000000091
$484.21K
₿5.22
$5.24M
₿56.06
$5.04M
₿53.92
التنبؤ بسعر CateCoin(cate)
2152 Sleepless AI  AI $0.03883
₿0.00000042
-10.80 $5.04M
₿59.91
$0.04729
₿0.00000049
$0.03919
₿0.00000043
$10.24M
₿99.34
$38.75M
₿460.81
$5.04M
₿59.91
التنبؤ بسعر Sleepless AI(ai)
2153 DigitalBits  XDB $0.0002944
₿0.0000000031
-3.08 $5.02M
₿54.23
$0.0003082
₿0.0000000032
$0.0002846
₿0.0000000029
$66.8K
₿0.71
$5.53M
₿59.66
$5.02M
₿54.23
التنبؤ بسعر DigitalBits(xdb)
2156 Trustswap  SWAP $0.05017
₿0.00000054
-1.60 $4.98M
₿54.15
$0.05133
₿0.00000054
$0.04967
₿0.00000053
$229.21K
₿2.33
$4.98M
₿54.15
$4.98M
₿54.15
التنبؤ بسعر Trustswap(swap)
2160 Byte  BYTE $0.000005149
₿0.000000000055
-1.33 $4.96M
₿53.38
$0.000006489
₿0.000000000068
$0.000005069
₿0.000000000053
$531.04K
₿5.73
$4.96M
₿53.38
$4.96M
₿53.38
التنبؤ بسعر Byte(byte)
2165 Ultra  UOS $0.009679
₿0.00000010
-5.01 $4.93M
₿53.18
$0.01039
₿0.00000010
$0.0098
₿0.00000010
$205.26K
₿2.14
$9.76M
₿105.42
$4.93M
₿53.18
التنبؤ بسعر Ultra(uos)
2167 Indigo Protocol  INDY $0.2677
₿0.0000028
-5.28 $5.03M
₿53.85
$0.2883
₿0.0000030
$0.2681
₿0.0000028
$5.11K
₿0.06
$9.59M
₿102.67
$5.03M
₿53.85
التنبؤ بسعر Indigo Protocol(indy)
2169 SwissCheese  SWCH $0.114
₿0.0000012
2.00 $4.91M
₿52.6
$0.1151
₿0.0000012
$0.1112
₿0.0000011
$2.18M
₿23.51
$13.7M
₿146.61
$4.91M
₿52.6
التنبؤ بسعر SwissCheese(swch)
2170 Zenrock  ROCK $0.02003
₿0.00000021
-0.43 $4.89M
₿52.45
$0.02013
₿0.00000021
$0.02003
₿0.00000020
$12.27K
₿0.13
$20.04M
₿214.73
$4.89M
₿52.45
التنبؤ بسعر Zenrock(rock)
2175 Karrat  KARRAT $0.006289
₿0.000000070
-4.74 $4.85M
₿54.2
$0.006694
₿0.000000070
$0.006289
₿0.000000067
$232.51K
₿2.4
$6.29M
₿70.26
$4.85M
₿54.2
التنبؤ بسعر Karrat(karrat)
2177 Minto  BTCMT $0.7503
₿0.0000081
-0.85 $4.84M
₿51.85
$0.7613
₿0.0000081
$0.7503
₿0.0000079
$123.9K
₿1.32
$27.69M
₿296.58
$4.84M
₿51.85
التنبؤ بسعر Minto(btcmt)
2181 Toby ToadGod  TOBY $0.00000001281
₿0.00000000000013
-2.26 $4.87M
₿52.17
$0.00000001375
₿0.00000000000014
$0.00000001281
₿0.00000000000013
$9.15K
₿0.1
$5.41M
₿57.97
$4.87M
₿52.17
التنبؤ بسعر Toby ToadGod(toby)
2183 ChainSwap  CSWAP $0.005051
₿0.000000054
-0.07 $4.81M
₿51.91
$0.005219
₿0.000000054
$0.005035
₿0.000000053
$2.94K
₿0.03
$5.05M
₿54.46
$4.81M
₿51.91
التنبؤ بسعر ChainSwap(cswap)
2184 SNAP  $NAP $0.000002929
₿0.000000000031
-0.95 $4.81M
₿51.42
$0.000002969
₿0.000000000031
$0.000002919
₿0.000000000030
$148.85K
₿1.61
$4.81M
₿51.42
$4.81M
₿51.42
التنبؤ بسعر SNAP($nap)
2187 Puss  PUSS $0.004791
₿0.000000052
-0.57 $4.83M
₿51.81
$0.00487
₿0.000000051
$0.004696
₿0.000000049
$434.91K
₿11.42
$4.83M
₿51.81
$4.83M
₿51.81
التنبؤ بسعر Puss(puss)
2189 Manta mETH  METH $3,403.48
₿0.035
0 $4.78M
₿49.54
$0
$0
$3.33
₿0
$4.78M
₿49.54
$4.78M
₿49.54
التنبؤ بسعر Manta mETH(meth)
2190 OBSERVER Coin  OBSR $0.0007566
₿0.0000000083
-4.99 $4.77M
₿52.19
$0.0007997
₿0.0000000084
$0.0007661
₿0.0000000081
$24.59K
₿0.25
$10.59M
₿115.85
$4.77M
₿52.19
التنبؤ بسعر OBSERVER Coin(obsr)
2195 StakeWise  SWISE $0.006286
₿0.000000068
-2.49 $4.74M
₿51.35
$0.006516
₿0.000000068
$0.006281
₿0.000000067
$484.85
₿0.01
$6.29M
₿68.06
$4.74M
₿51.35
التنبؤ بسعر StakeWise(swise)
2198 HUMAN Protocol  HMT $0.006247
₿0.000000069
-2.56 $4.74M
₿52.43
$0.007287
₿0.000000076
$0.006257
₿0.000000066
$130.08K
₿1.15
$6.25M
₿69.18
$4.74M
₿52.43
التنبؤ بسعر HUMAN Protocol(hmt)
2199 DexNet  DEXNET $0.01183
₿0.00000012
-19.23 $4.73M
₿50.55
$0.01466
₿0.00000015
$0.008726
₿0.000000091
$1.09K
₿0.01
$35.5M
₿379.02
$4.73M
₿50.55
التنبؤ بسعر DexNet(dexnet)
2201 Inter Milan Fan Token  INTER $0.4229
₿0.0000045
0.09 $4.73M
₿50.69
$0.4316
₿0.0000045
$0.4162
₿0.0000043
$5.47M
₿58.78
$8.38M
₿89.74
$4.73M
₿50.69
التنبؤ بسعر Inter Milan Fan Token(inter)
2204 Bellscoin  BELLS $0.0766
₿0.00000083
1.67 $4.68M
₿50.55
$0.07862
₿0.00000083
$0.07316
₿0.00000076
$132.14K
₿1.4
$4.68M
₿50.55
$4.68M
₿50.55
التنبؤ بسعر Bellscoin(bells)
2207 Helium IOT  IOT $0.0002027
₿0.0000000021
-2.85 $4.66M
₿49.95
$0.00021
₿0.0000000022
$0.0001879
₿0.0000000019
$214.66
₿0
$40.56M
₿434.35
$4.66M
₿49.95
التنبؤ بسعر Helium IOT(iot)
2211 Boson Protocol  BOSON $0.03213
₿0.00000034
-5.13 $4.65M
₿50.33
$0.0351
₿0.00000036
$0.03214
₿0.00000033
$106.92K
₿1.12
$6.43M
₿69.56
$4.65M
₿50.33
التنبؤ بسعر Boson Protocol(boson)
2218 Shido Network  SHIDO $0.0002563
₿0.0000000027
-0.39 $4.62M
₿49.16
$0.0002575
₿0.0000000027
$0.0002548
₿0.0000000026
$90.28K
₿0.98
$4.62M
₿49.16
$4.62M
₿49.16
التنبؤ بسعر Shido Network(shido)
2225 Spectra  SPECTRA $0.009821
₿0.00000010
-3.86 $4.59M
₿49.1
$0.01021
₿0.00000010
$0.009821
₿0.00000010
$7.66K
₿0.08
$7.08M
₿75.7
$4.59M
₿49.1
التنبؤ بسعر Spectra(spectra)
2227 Steem Dollars  SBD $0.574
₿0.0000062
8.88 $4.55M
₿48.72
$0.5743
₿0.0000061
$0.5158
₿0.0000054
$692.61K
₿7.15
$4.55M
₿48.71
$4.55M
₿48.72
التنبؤ بسعر Steem Dollars(sbd)
2228 PIXL  PIXL $0.0091
₿0.000000099
3.54 $4.55M
₿49.16
$0.009351
₿0.000000098
$0.008769
₿0.000000092
$3.08K
₿0.03
$4.55M
₿49.16
$4.55M
₿49.16
التنبؤ بسعر PIXL(pixl)
2229 Tectonic  TONIC $0.00000001507
₿0.00000000000016
-4.01 $4.54M
₿49.52
$0.00000001575
₿0.00000000000016
$0.00000001505
₿0.00000000000016
$10.16K
₿0.07
$7.52M
₿81.95
$4.54M
₿49.52
التنبؤ بسعر Tectonic(tonic)
2231 Metronome  MET $0.5225
₿0.0000056
-0.59 $4.52M
₿48.81
$0.5324
₿0.0000056
$0.5192
₿0.0000054
$4.23K
₿0.03
$7.51M
₿81.1
$4.52M
₿48.81
التنبؤ بسعر Metronome(met)
2232 Counterparty  XCP $1.74
₿0.000018
-8.30 $4.53M
₿48.51
$1.95
₿0.000020
$1.73
₿0.000018
$79.82
₿0
$4.63M
₿49.61
$4.53M
₿48.51
التنبؤ بسعر Counterparty(xcp)
2234 Premia  PREMIA $0.08449
₿0.00000092
11.01 $4.51M
₿48.85
$0.08695
₿0.00000091
$0.07518
₿0.00000079
$29.21K
₿0.32
$8.45M
₿91.5
$4.51M
₿48.85
التنبؤ بسعر Premia(premia)
2235 MANEKI  MANEKI $0.0005092
₿0.0000000055
-5.88 $4.51M
₿49.4
$0.0005416
₿0.0000000057
$0.0005065
₿0.0000000055
$640.43K
₿6.77
$4.52M
₿49.57
$4.51M
₿49.4
التنبؤ بسعر MANEKI(maneki)
2238 Afreum  AFR $0.0005649
₿0.0000000059
-8.60 $4.66M
₿49.86
$0.0006181
₿0.0000000064
$0.0005546
₿0.0000000062
$1.83K
₿0.02
$4.66M
₿49.86
$4.66M
₿49.86
التنبؤ بسعر Afreum(afr)
2239 BIDZ Coin  BIDZ $0.002298
₿0.000000026
-0.87 $4.74M
₿50.73
$0.002428
₿0.000000026
$0.002189
₿0.000000023
$5.02K
₿0.05
$31.21M
₿334.27
$4.74M
₿50.73
التنبؤ بسعر BIDZ Coin(bidz)
2240 JETT CRYPTO  JETT $0.08312
₿0.00000095
0 $4.47M
₿51.39
$0
$0
$92.08K
₿1.06
$8.31M
₿95.57
$4.47M
₿51.39
التنبؤ بسعر JETT CRYPTO(jett)
2241 Solarcoin  SLR $0.06861
₿0.00000074
-0.10 $4.45M
₿47.69
$0.06922
₿0.00000073
$0.06854
₿0.00000072
$809.25
₿0.01
$6.74B
₿72.18K
$4.45M
₿47.69
التنبؤ بسعر Solarcoin(slr)
2242 Based ETH  BSDETH $3,473.46
₿0.037
-1.39 $4.45M
₿47.78
$3,581.3
₿0.037
$3,475.03
₿0.036
$459.96K
₿5
$4.45M
₿47.78
$4.45M
₿47.78
التنبؤ بسعر Based ETH(bsdeth)
2248 Agave Token  AGVE $44.35
₿0.00047
0.38 $4.44M
₿47.52
$44.73
₿0.00047
$43.99
₿0.00046
$168.81
₿0
$4.44M
₿47.52
$4.44M
₿47.52
التنبؤ بسعر Agave Token(agve)
2251 GME  GME $0.000642
₿0.0000000071
-7.73 $4.42M
₿49.11
$0.0006958
₿0.0000000073
$0.0006434
₿0.0000000070
$423.64K
₿3.88
$4.42M
₿49.11
$4.42M
₿49.11
التنبؤ بسعر GME(gme)
2254 Arianee  ARIA20 $0.04089
₿0.00000045
-1.29 $4.4M
₿48.52
$0.04362
₿0.00000045
$0.04089
₿0.00000043
$20.08
₿0
$8.18M
₿90.25
$4.4M
₿48.52
التنبؤ بسعر Arianee(aria20)
2256 r/CryptoCurrency Moons  MOON $0.05673
₿0.00000061
3.12 $4.38M
₿47.04
$0.05773
₿0.00000061
$0.05412
₿0.00000056
$2.83K
₿0.03
$4.43M
₿47.54
$4.38M
₿47.04
التنبؤ بسعر r/CryptoCurrency Moons(moon)
2258 Cellframe  CELL $0.1173
₿0.0000012
2.74 $4.36M
₿47.36
$0.1205
₿0.0000012
$0.1115
₿0.0000011
$928.41K
₿10.47
$4.43M
₿48.08
$4.36M
₿47.36
التنبؤ بسعر Cellframe(cell)
2260 Rain Coin  RAIN $4.36
₿0.000046
-5.23 $4.35M
₿46.64
$4.6
₿0.000048
$4.3
₿0.000045
$12.74K
₿0.14
$4.35M
₿46.64
$4.35M
₿46.64
التنبؤ بسعر Rain Coin(rain)
2262 Empyreal  EMP $14.47
₿0.00015
6.14 $4.34M
₿46.75
$15.11
₿0.00015
$13.36
₿0.00014
$20.24K
₿0.22
$4.34M
₿46.75
$4.34M
₿46.75
التنبؤ بسعر Empyreal(emp)
2263 Tectum  TET $0.4386
₿0.0000049
6.68 $4.53M
₿48.57
$0.4792
₿0.0000050
$0.4076
₿0.0000042
$295.75K
₿2.5
$4.56M
₿48.89
$4.53M
₿48.57
التنبؤ بسعر Tectum(tet)
2264 Goldcoin  GLC $0.003784
₿0.000000041
-42.76 $4.38M
₿46.91
$0.006617
₿0.000000069
$0.003784
₿0.000000040
$10.73
₿0
$4.38M
₿46.91
$4.38M
₿46.91
التنبؤ بسعر Goldcoin(glc)
2266 MOO DENG  MOODENG $0.00001027
₿0.00000000011
-7.08 $4.37M
₿46.75
$0.00001108
₿0.00000000011
$0.0000101
₿0.00000000010
$2.12M
₿8.01
$4.37M
₿46.75
$4.37M
₿46.75
التنبؤ بسعر MOO DENG(moodeng)
2272 HyperGPT  HGPT $0.005081
₿0.000000054
1.62 $4.3M
₿45.93
$0.005103
₿0.000000054
$0.004953
₿0.000000051
$495.43K
₿5.4
$5.07M
₿54.14
$4.3M
₿45.93
التنبؤ بسعر HyperGPT(hgpt)
2277 AstraAI  ASTRA $0.426
₿0.0000046
-1.65 $4.28M
₿46.04
$0.4396
₿0.0000046
$0.4235
₿0.0000044
$352.58K
₿3.8
$4.28M
₿46.04
$4.28M
₿46.04
التنبؤ بسعر AstraAI(astra)
2279 Galaxia  GXA $0.001392
₿0.000000015
2.12 $4.28M
₿45.8
$0.001395
₿0.000000014
$0.001363
₿0.000000014
$82.33K
₿0.89
$10.61M
₿113.62
$4.28M
₿45.8
التنبؤ بسعر Galaxia(gxa)
2280 Chain Games  CHAIN $0.01123
₿0.00000012
-2.01 $4.27M
₿44.2
$0.01169
₿0.00000012
$0.01042
₿0.00000010
$51.95K
₿0.56
$5.54M
₿57.42
$4.27M
₿44.2
التنبؤ بسعر Chain Games(chain)
2285 Agoric  BLD $0.006132
₿0.000000066
1.62 $4.24M
₿45.38
$0.006139
₿0.000000065
$0.006004
₿0.000000063
$26.3K
₿0.28
$6.57M
₿70.4
$4.24M
₿45.38
التنبؤ بسعر Agoric(bld)
2290 PeiPei  PEIPEI $0.00000001003
₿0.00000000000010
-6.01 $4.24M
₿45.32
$0.00000001094
₿0.00000000000011
$0.00000001002
₿0.00000000000010
$965.86K
₿10.51
$4.24M
₿45.32
$4.24M
₿45.32
التنبؤ بسعر PeiPei(peipei)
2291 Xelis  XEL $0.9316
₿0.000010
-2.74 $4.22M
₿45.14
$1.05
₿0.000011
$0.917
₿0.0000096
$39.2K
₿0.42
$4.22M
₿45.14
$4.22M
₿45.14
التنبؤ بسعر Xelis(xel)
2293 Ēnosys  HLN $0.06322
₿0.00000069
-7.74 $4.21M
₿46.12
$0.06881
₿0.00000072
$0.06377
₿0.00000069
$160.55K
₿1.73
$9.59M
₿105.04
$4.21M
₿46.12
التنبؤ بسعر Ēnosys(hln)
2297 ROACORE  ROA $0.006254
₿0.000000068
-1.74 $4.22M
₿45.16
$0.006431
₿0.000000067
$0.006254
₿0.000000066
$60.36K
₿0.61
$5.98M
₿64.03
$4.22M
₿45.16
التنبؤ بسعر ROACORE(roa)
2298 Opulous  OPUL $0.008385
₿0.000000091
1.01 $4.19M
₿45.52
$0.008587
₿0.000000090
$0.008154
₿0.000000085
$501.86K
₿5.45
$4.19M
₿45.52
$4.19M
₿45.52
التنبؤ بسعر Opulous(opul)
2303 KardiaChain  KAI $0.0008725
₿0.0000000094
13.96 $4.17M
₿44.55
$0.0008886
₿0.0000000094
$0.0007633
₿0.0000000079
$5.87K
₿0.06
$4.36M
₿46.64
$4.17M
₿44.55
التنبؤ بسعر KardiaChain(kai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀