$3.32T
إجمالي القيمة السوقية
$64.4B
إجمالي حجم التداول
BTC 57.32%     ETH 12.13%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3673)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2067 Lingo  LINGO $0.01002
₿0.00000010
-0.06 $5.75M
₿60.26
$0.01003
₿0.00000010
$0.009975
₿0.00000010
$432.43K
₿4.54
$5.75M
₿60.26
$5.75M
₿60.26
التنبؤ بسعر Lingo(lingo)
2070 Resistance Dog  REDO $0.05696
₿0.00000059
15.82 $5.7M
₿59.8
$0.05926
₿0.00000062
$0.04829
₿0.00000050
$87.13K
₿0.91
$5.7M
₿59.8
$5.7M
₿59.8
التنبؤ بسعر Resistance Dog(redo)
2076 Hathor  HTR $0.01129
₿0.00000011
-0.77 $5.67M
₿59.44
$0.01165
₿0.00000012
$0.01116
₿0.00000011
$78.03K
₿0.82
$9.82M
₿103.05
$5.67M
₿59.44
التنبؤ بسعر Hathor(htr)
2077 Peapods Finance  PEAS $0.5699
₿0.0000059
1.04 $5.66M
₿59.43
$0.5746
₿0.0000060
$0.5633
₿0.0000059
$144.35K
₿1.5
$5.66M
₿59.43
$5.66M
₿59.43
التنبؤ بسعر Peapods Finance(peas)
2080 NetMind Token  NMT $0.09959
₿0.0000010
-2.25 $5.64M
₿59.27
$0.1022
₿0.0000010
$0.09959
₿0.0000010
$433.34K
₿4.58
$14.33M
₿150.62
$5.64M
₿59.27
التنبؤ بسعر NetMind Token(nmt)
2081 Nexa  NEXA $0.0000005777
₿0.0000000000060
-3.51 $5.64M
₿59.14
$0.0000006016
₿0.0000000000063
$0.0000005758
₿0.0000000000060
$44.95K
₿0.47
$5.64M
₿59.14
$5.64M
₿59.14
التنبؤ بسعر Nexa(nexa)
2083 RUSSELL  RUSSELL $0.005783
₿0.000000060
4.36 $5.62M
₿58.95
$0.006174
₿0.000000064
$0.005472
₿0.000000057
$1.51M
₿15.88
$5.62M
₿58.95
$5.62M
₿58.95
التنبؤ بسعر RUSSELL(russell)
2084 Polytrade  TRADE $0.05629
₿0.00000058
-1.86 $5.61M
₿58.83
$0.05746
₿0.00000060
$0.05589
₿0.00000058
$370.43K
₿3.9
$5.61M
₿58.83
$5.61M
₿58.83
التنبؤ بسعر Polytrade(trade)
2085 EDUM  EDUM $0.1481
₿0.0000015
-0.48 $5.6M
₿58.79
$0.1497
₿0.0000015
$0.1481
₿0.0000015
$31.12K
₿0.33
$74.07M
₿777.38
$5.6M
₿58.79
التنبؤ بسعر EDUM(edum)
2086 Coupon Assets  CA $0.3049
₿0.0000031
0.67 $5.6M
₿58.75
$0.3084
₿0.0000032
$0.2998
₿0.0000031
$485.38K
₿5.09
$82.16M
₿862.43
$5.6M
₿58.75
التنبؤ بسعر Coupon Assets(ca)
2087 TEDDY BEAR  BEAR $0.000000005629
₿0.000000000000059
-3.67 $5.59M
₿58.04
$0.000000005872
₿0.000000000000061
$0.000000005484
₿0.000000000000057
$8.73K
₿0.11
$5.59M
₿58.04
$5.59M
₿58.04
التنبؤ بسعر TEDDY BEAR(bear)
2089 Seamless Protocol  SEAM $0.1305
₿0.0000013
-4.85 $5.57M
₿58.54
$0.1374
₿0.0000014
$0.1291
₿0.0000013
$213.65K
₿2.32
$13.05M
₿137.07
$5.57M
₿58.54
التنبؤ بسعر Seamless Protocol(seam)
2092 Myro  $MYRO $0.005566
₿0.000000058
-5.78 $5.57M
₿58.43
$0.006954
₿0.000000073
$0.005275
₿0.000000055
$1.82M
₿19.12
$5.57M
₿58.43
$5.57M
₿58.43
التنبؤ بسعر Myro($myro)
2096 Wirex  WXT $0.002413
₿0.000000025
-0.32 $5.55M
₿58.18
$0.002457
₿0.000000025
$0.002398
₿0.000000025
$315.13K
₿3.3
$24.12M
₿252.89
$5.55M
₿58.18
التنبؤ بسعر Wirex(wxt)
2097 Drop Staked ATOM  DATOM $3.18
₿0.000033
-1.51 $5.55M
₿58.25
$3.43
₿0.000036
$3.03
₿0.000031
$32.77K
₿0.34
$5.55M
₿58.25
$5.55M
₿58.25
التنبؤ بسعر Drop Staked ATOM(datom)
2100 Vertcoin  VTC $0.07505
₿0.00000078
0.29 $5.53M
₿58
$0.07734
₿0.00000081
$0.07228
₿0.00000075
$15.34K
₿0.16
$5.53M
₿58.01
$5.53M
₿58
التنبؤ بسعر Vertcoin(vtc)
2104 Quantoz EURQ  EURQ $1.16
₿0.000012
0.04 $5.51M
₿57.76
$1.16
₿0.000012
$1.16
₿0.000012
$14.33M
₿150.46
$17.4M
₿182.49
$5.51M
₿57.76
التنبؤ بسعر Quantoz EURQ(eurq)
2105 Upland  SPARKLET $0.02107
₿0.00000022
0.48 $5.5M
₿57.75
$0.02119
₿0.00000022
$0.02097
₿0.00000021
$279.96K
₿2.95
$21.06M
₿221.08
$5.5M
₿57.75
التنبؤ بسعر Upland(sparklet)
2106 XSwap  XSWAP $0.01725
₿0.00000018
0.65 $5.49M
₿57.46
$0.01739
₿0.00000018
$0.01702
₿0.00000017
$48.47K
₿0.52
$5.97M
₿62.38
$5.49M
₿57.46
التنبؤ بسعر XSwap(xswap)
2108 XX Network  XX $0.01566
₿0.00000016
3.70 $5.46M
₿57.26
$0.01619
₿0.00000017
$0.01332
₿0.00000014
$85.54K
₿0.9
$14.89M
₿156.1
$5.46M
₿57.26
التنبؤ بسعر XX Network(xx)
2109 RCH Token  RCH $0.2031
₿0.0000021
0.41 $5.45M
₿57.27
$0.2049
₿0.0000021
$0.2008
₿0.0000021
$363.79K
₿3.83
$5.48M
₿57.59
$5.45M
₿57.27
التنبؤ بسعر RCH Token(rch)
2113 NFTX  NFTX $12.95
₿0.00013
-0.81 $5.44M
₿57.11
$13.06
₿0.00013
$12.78
₿0.00013
$97.57
₿0
$8.42M
₿88.39
$5.44M
₿57.11
التنبؤ بسعر NFTX(nftx)
2114 Nexera  NXRA $0.005189
₿0.000000054
-1.35 $5.44M
₿57.5
$0.005347
₿0.000000056
$0.005184
₿0.000000054
$21.16K
₿0.15
$10.38M
₿109.78
$5.44M
₿57.5
التنبؤ بسعر Nexera(nxra)
2117 HUSD  HUSD $0.02883
₿0.00000030
0 $5.42M
₿56.75
$0
$0
$1.61
₿0
$5.42M
₿56.75
$5.42M
₿56.75
التنبؤ بسعر HUSD(husd)
2121 Dream Machine Token  DMT $5.44
₿0.000059
-5.32 $5.41M
₿58.92
$5.77
₿0.000060
$5.44
₿0.000057
$179.44K
₿0.79
$5.41M
₿58.92
$5.41M
₿58.92
التنبؤ بسعر Dream Machine Token(dmt)
2122 DIMO  DIMO $0.01293
₿0.00000013
1.76 $5.38M
₿56.43
$0.01293
₿0.00000013
$0.01266
₿0.00000013
$49.11K
₿0.52
$12.9M
₿135.38
$5.38M
₿56.43
التنبؤ بسعر DIMO(dimo)
2123 Mysterium  MYST $0.1664
₿0.0000017
1.09 $5.4M
₿56.7
$0.1676
₿0.0000017
$0.1611
₿0.0000016
$82.06K
₿0.86
$5.4M
₿56.7
$5.4M
₿56.7
التنبؤ بسعر Mysterium(myst)
2125 uTON  UTON $1.77
₿0.000018
0 $5.39M
₿56.53
$0
$0
$8.75
₿0
$5.39M
₿56.53
$5.39M
₿56.53
التنبؤ بسعر uTON(uton)
2132 Grok  GROK $0.0008338
₿0.0000000087
-2.29 $5.27M
₿55.41
$0.0008646
₿0.0000000090
$0.0008324
₿0.0000000087
$332.29K
₿3.49
$5.5M
₿57.82
$5.27M
₿55.41
التنبؤ بسعر Grok(grok)
2133 Indigo Protocol  INDY $0.2865
₿0.0000030
1.77 $5.27M
₿55.26
$0.2882
₿0.0000030
$0.2771
₿0.0000029
$5.68K
₿0.06
$10.04M
₿105.37
$5.27M
₿55.26
التنبؤ بسعر Indigo Protocol(indy)
2136 Aurory  AURY $0.06979
₿0.00000073
-1.67 $5.24M
₿55.04
$0.07097
₿0.00000074
$0.06843
₿0.00000071
$7.18K
₿0.08
$6.98M
₿73.25
$5.24M
₿55.04
التنبؤ بسعر Aurory(aury)
2139 Buying  BUY $0.007998
₿0.000000083
-1.50 $5.23M
₿54.91
$0.008121
₿0.000000085
$0.007989
₿0.000000083
$286.17K
₿2.99
$7.89M
₿82.84
$5.23M
₿54.91
التنبؤ بسعر Buying(buy)
2140 Perpetual Protocol  PERP $0.07218
₿0.00000076
-2.18 $5.27M
₿55.17
$0.07428
₿0.00000078
$0.06914
₿0.00000072
$2.06M
₿21.99
$10.89M
₿113.97
$5.27M
₿55.17
التنبؤ بسعر Perpetual Protocol(perp)
2146 QORPO WORLD  QORPO $0.008412
₿0.000000088
0.09 $5.2M
₿54.47
$0.008658
₿0.000000091
$0.008151
₿0.000000085
$618.2K
₿6.5
$6.3M
₿66.06
$5.2M
₿54.47
التنبؤ بسعر QORPO WORLD(qorpo)
2149 Hera Finance  HERA $1.12
₿0.000011
0.61 $5.18M
₿54.07
$1.12
₿0.000011
$0.9753
₿0.000010
$57.83K
₿0.6
$11.17M
₿116.61
$5.18M
₿54.07
التنبؤ بسعر Hera Finance(hera)
2153 Mainframe  MFT $0.0005504
₿0.0000000057
0.52 $5.17M
₿54.32
$0.0005505
₿0.0000000057
$0.0005463
₿0.0000000057
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
التنبؤ بسعر Mainframe(mft)
2154 Swarm Markets  SMT $0.0574
₿0.00000060
3.65 $5.15M
₿53.96
$0.05771
₿0.00000060
$0.05443
₿0.00000057
$80.69K
₿0.85
$8.61M
₿90.16
$5.15M
₿53.96
التنبؤ بسعر Swarm Markets(smt)
2157 CEEK Smart VR Token  CEEK $0.005131
₿0.000000054
-0.91 $5.13M
₿53.68
$0.005323
₿0.000000055
$0.005104
₿0.000000053
$205.94K
₿1.47
$5.14M
₿53.71
$5.13M
₿53.68
التنبؤ بسعر CEEK Smart VR Token(ceek)
2158 Tenset  10SET $0.0328
₿0.00000034
-1.18 $5.19M
₿54.78
$0.03387
₿0.00000035
$0.03228
₿0.00000033
$160.85K
₿1.71
$5.19M
₿54.78
$5.19M
₿54.78
التنبؤ بسعر Tenset(10set)
2160 WATCoin  WATC $0.0001019
₿0.0000000010
0.99 $5.11M
₿53.68
$0.0001019
₿0.0000000010
$0.0001009
₿0.0000000010
$57.98K
₿0.61
$5.66M
₿59.45
$5.11M
₿53.68
التنبؤ بسعر WATCoin(watc)
2161 CateCoin  CATE $0.00000008861
₿0.00000000000093
0.21 $5.11M
₿53.78
$0.00000008932
₿0.00000000000093
$0.00000008751
₿0.00000000000091
$498.92K
₿5.24
$5.32M
₿55.9
$5.11M
₿53.78
التنبؤ بسعر CateCoin(cate)
2163 Trustswap  SWAP $0.05106
₿0.00000053
0.40 $5.1M
₿53.59
$0.05133
₿0.00000054
$0.05072
₿0.00000053
$214.23K
₿2.29
$5.1M
₿53.59
$5.1M
₿53.59
التنبؤ بسعر Trustswap(swap)
2164 Ultra  UOS $0.01012
₿0.00000010
-1.34 $5.12M
₿53.71
$0.01039
₿0.00000010
$0.01003
₿0.00000010
$187.1K
₿1.95
$10.14M
₿106.47
$5.12M
₿53.71
التنبؤ بسعر Ultra(uos)
2165 DigitalBits  XDB $0.0002986
₿0.0000000031
0.32 $5.09M
₿53.4
$0.0003082
₿0.0000000032
$0.0002846
₿0.0000000029
$72.75K
₿0.77
$5.6M
₿58.75
$5.09M
₿53.4
التنبؤ بسعر DigitalBits(xdb)
2168 HUMAN Protocol  HMT $0.006691
₿0.000000070
4.29 $5.08M
₿53.3
$0.007287
₿0.000000076
$0.006335
₿0.000000066
$39.49K
₿0.41
$6.7M
₿70.33
$5.08M
₿53.3
التنبؤ بسعر HUMAN Protocol(hmt)
2170 VNX Swiss Franc  VCHF $1.25
₿0.000013
0.07 $5.07M
₿53.27
$1.25
₿0.000013
$1.24
₿0.000013
$114.27K
₿1.2
$5.07M
₿53.27
$5.07M
₿53.27
التنبؤ بسعر VNX Swiss Franc(vchf)
2173 Toby ToadGod  TOBY $0.00000001329
₿0.00000000000013
1.48 $5.03M
₿53.4
$0.00000001375
₿0.00000000000014
$0.00000001303
₿0.00000000000013
$8.13K
₿0.08
$5.59M
₿59.34
$5.03M
₿53.4
التنبؤ بسعر Toby ToadGod(toby)
2174 Karrat  KARRAT $0.006494
₿0.000000068
-2.13 $5.01M
₿52.26
$0.006684
₿0.000000070
$0.006406
₿0.000000067
$222.62K
₿2.34
$6.49M
₿67.75
$5.01M
₿52.26
التنبؤ بسعر Karrat(karrat)
2178 Counterparty  XCP $1.93
₿0.000020
0.99 $4.99M
₿52.35
$1.93
₿0.000020
$1.73
₿0.000018
$3.7K
₿0.04
$5.1M
₿53.54
$4.99M
₿52.35
التنبؤ بسعر Counterparty(xcp)
2180 Byte  BYTE $0.00000513
₿0.000000000053
-1.96 $4.95M
₿51.87
$0.000006489
₿0.000000000068
$0.000005069
₿0.000000000053
$561.1K
₿5.89
$4.95M
₿51.87
$4.95M
₿51.87
التنبؤ بسعر Byte(byte)
2183 ChainSwap  CSWAP $0.005172
₿0.000000054
1.81 $4.93M
₿51.75
$0.005219
₿0.000000054
$0.005035
₿0.000000052
$3.19K
₿0.03
$5.17M
₿54.3
$4.93M
₿51.75
التنبؤ بسعر ChainSwap(cswap)
2184 SwissCheese  SWCH $0.1144
₿0.0000011
0.76 $4.92M
₿51.69
$0.1145
₿0.0000011
$0.1112
₿0.0000011
$2.12M
₿22.25
$13.73M
₿144.08
$4.92M
₿51.69
التنبؤ بسعر SwissCheese(swch)
2189 OBSERVER Coin  OBSR $0.0007783
₿0.0000000081
-2.13 $4.91M
₿51.57
$0.0007997
₿0.0000000084
$0.0007749
₿0.0000000081
$14.25K
₿0.16
$10.9M
₿114.48
$4.91M
₿51.57
التنبؤ بسعر OBSERVER Coin(obsr)
2190 Minto  BTCMT $0.7603
₿0.0000079
0.39 $4.91M
₿51.48
$0.7613
₿0.0000080
$0.7558
₿0.0000079
$119.68K
₿1.26
$28.06M
₿294.48
$4.91M
₿51.48
التنبؤ بسعر Minto(btcmt)
2192 Zenrock  ROCK $0.02005
₿0.00000021
0.04 $4.9M
₿51.6
$0.02013
₿0.00000021
$0.02004
₿0.00000021
$12.39K
₿0.13
$20.05M
₿211.26
$4.9M
₿51.6
التنبؤ بسعر Zenrock(rock)
2194 StakeWise  SWISE $0.00647
₿0.000000067
0.34 $4.88M
₿51.25
$0.006516
₿0.000000068
$0.006414
₿0.000000067
$499.06
₿0.01
$6.47M
₿67.93
$4.88M
₿51.25
التنبؤ بسعر StakeWise(swise)
2195 Afreum  AFR $0.0006097
₿0.0000000063
-1.18 $4.88M
₿50.41
$0.0006186
₿0.0000000064
$0.0005941
₿0.0000000062
$1.86K
₿0.02
$4.88M
₿50.41
$4.88M
₿50.41
التنبؤ بسعر Afreum(afr)
2200 Puss  PUSS $0.004834
₿0.000000050
3.09 $4.84M
₿50.84
$0.00487
₿0.000000051
$0.004689
₿0.000000049
$992.87K
₿11.08
$4.84M
₿50.84
$4.84M
₿50.84
التنبؤ بسعر Puss(puss)
2206 SNAP  $NAP $0.000002929
₿0.000000000030
-1.12 $4.81M
₿50.53
$0.000002969
₿0.000000000031
$0.000002919
₿0.000000000030
$147.92K
₿1.55
$4.81M
₿50.53
$4.81M
₿50.53
التنبؤ بسعر SNAP($nap)
2207 Inter Milan Fan Token  INTER $0.4319
₿0.0000045
2.50 $4.81M
₿50.19
$0.4316
₿0.0000045
$0.4162
₿0.0000043
$5.23M
₿54.7
$8.51M
₿88.87
$4.81M
₿50.19
التنبؤ بسعر Inter Milan Fan Token(inter)
2210 Boson Protocol  BOSON $0.0331
₿0.00000034
-4.96 $4.8M
₿50.26
$0.0351
₿0.00000036
$0.03221
₿0.00000033
$101.21K
₿1.08
$6.63M
₿69.47
$4.8M
₿50.26
التنبؤ بسعر Boson Protocol(boson)
2212 Manta mETH  METH $3,403.48
₿0.035
0 $4.78M
₿49.54
$0
$0
$3.33
₿0
$4.78M
₿49.54
$4.78M
₿49.54
التنبؤ بسعر Manta mETH(meth)
2215 DexNet  DEXNET $0.01187
₿0.00000012
-16.05 $4.76M
₿50.15
$0.01466
₿0.00000015
$0.008726
₿0.000000091
$1.16K
₿0.01
$35.67M
₿376.04
$4.76M
₿50.15
التنبؤ بسعر DexNet(dexnet)
2217 Bellscoin  BELLS $0.07757
₿0.00000081
2.83 $4.74M
₿49.66
$0.07762
₿0.00000081
$0.07316
₿0.00000076
$127.48K
₿1.34
$4.74M
₿49.66
$4.74M
₿49.66
التنبؤ بسعر Bellscoin(bells)
2218 Helium IOT  IOT $0.0002058
₿0.0000000021
-1.80 $4.74M
₿49.62
$0.00021
₿0.0000000022
$0.0001879
₿0.0000000019
$213.47
₿0
$41.18M
₿431.47
$4.74M
₿49.62
التنبؤ بسعر Helium IOT(iot)
2219 Tectum  TET $0.4766
₿0.0000047
12.02 $4.75M
₿47.99
$0.4788
₿0.0000050
$0.4076
₿0.0000042
$212.99K
₿1.94
$4.78M
₿48.31
$4.75M
₿47.99
التنبؤ بسعر Tectum(tet)
2221 MANEKI  MANEKI $0.0005332
₿0.0000000055
-1.47 $4.71M
₿49.55
$0.0005434
₿0.0000000057
$0.0005283
₿0.0000000055
$553.99K
₿5.18
$4.73M
₿49.72
$4.71M
₿49.55
التنبؤ بسعر MANEKI(maneki)
2223 Tectonic  TONIC $0.00000001558
₿0.00000000000016
-1.15 $4.72M
₿49.47
$0.0000000158
₿0.00000000000016
$0.00000001542
₿0.00000000000016
$5.65K
₿0.06
$7.82M
₿81.86
$4.72M
₿49.47
التنبؤ بسعر Tectonic(tonic)
2229 Spectra  SPECTRA $0.01002
₿0.00000010
-2.41 $4.69M
₿49.24
$0.01027
₿0.00000010
$0.01002
₿0.00000010
$5.46K
₿0.06
$7.22M
₿75.91
$4.69M
₿49.24
التنبؤ بسعر Spectra(spectra)
2233 GME  GME $0.0006751
₿0.0000000070
-2.97 $4.65M
₿48.7
$0.0006963
₿0.0000000073
$0.0006712
₿0.0000000070
$361.59K
₿3.79
$4.65M
₿48.7
$4.65M
₿48.7
التنبؤ بسعر GME(gme)
2235 Dero  DERO $0.366
₿0.0000039
13.63 $4.64M
₿50.1
$0.3935
₿0.0000041
$0.3165
₿0.0000033
$12.91K
₿0.13
$6.73M
₿72.71
$4.64M
₿50.1
التنبؤ بسعر Dero(dero)
2236 Arianee  ARIA20 $0.04313
₿0.00000045
0.46 $4.64M
₿48.62
$0.04362
₿0.00000045
$0.04124
₿0.00000043
$15.1
₿0
$8.63M
₿90.43
$4.64M
₿48.62
التنبؤ بسعر Arianee(aria20)
2240 STUFF.io  STUFF $0.001457
₿0.000000015
-6.74 $4.6M
₿48.35
$0.001586
₿0.000000016
$0.001457
₿0.000000015
$28.31K
₿0.3
$9.07M
₿95.32
$4.6M
₿48.35
التنبؤ بسعر STUFF.io(stuff)
2241 Shido Network  SHIDO $0.0002555
₿0.0000000026
-0.32 $4.6M
₿48.36
$0.0002575
₿0.0000000027
$0.0002553
₿0.0000000026
$89.69K
₿0.94
$4.6M
₿48.36
$4.6M
₿48.36
التنبؤ بسعر Shido Network(shido)
2244 Premia  PREMIA $0.08584
₿0.00000090
12.47 $4.59M
₿48.19
$0.08695
₿0.00000091
$0.07518
₿0.00000079
$29.63K
₿0.31
$8.6M
₿90.26
$4.59M
₿48.19
التنبؤ بسعر Premia(premia)
2246 Rain Coin  RAIN $4.58
₿0.000048
-0.29 $4.58M
₿48.11
$4.6
₿0.000048
$4.35
₿0.000045
$1.07K
₿0.01
$4.58M
₿48.11
$4.58M
₿48.11
التنبؤ بسعر Rain Coin(rain)
2249 Metronome  MET $0.5302
₿0.0000055
1.25 $4.56M
₿47.91
$0.5324
₿0.0000055
$0.522
₿0.0000054
$2.91K
₿0.03
$7.58M
₿79.6
$4.56M
₿47.91
التنبؤ بسعر Metronome(met)
2252 Based ETH  BSDETH $3,553.89
₿0.037
0.72 $4.55M
₿47.75
$3,581.3
₿0.037
$3,509.72
₿0.036
$469.74K
₿4.93
$4.55M
₿47.75
$4.55M
₿47.75
التنبؤ بسعر Based ETH(bsdeth)
2254 Steem Dollars  SBD $0.5727
₿0.0000060
6.34 $4.54M
₿47.67
$0.5731
₿0.0000060
$0.5158
₿0.0000054
$506.99K
₿5.33
$4.54M
₿47.67
$4.54M
₿47.67
التنبؤ بسعر Steem Dollars(sbd)
2261 MOO DENG  MOODENG $0.00001065
₿0.00000000011
-3.59 $4.49M
₿47.12
$0.00001108
₿0.00000000011
$0.0000101
₿0.00000000010
$774.31K
₿8.22
$4.49M
₿47.12
$4.49M
₿47.12
التنبؤ بسعر MOO DENG(moodeng)
2262 Solarcoin  SLR $0.06907
₿0.00000072
0.47 $4.48M
₿46.99
$0.06922
₿0.00000072
$0.06854
₿0.00000071
$531.23
₿0.01
$6.78B
₿71.12K
$4.48M
₿46.99
التنبؤ بسعر Solarcoin(slr)
2263 JETT CRYPTO  JETT $0.08312
₿0.00000095
0 $4.47M
₿51.39
$0
$0
$92.08K
₿1.06
$8.31M
₿95.57
$4.47M
₿51.39
التنبؤ بسعر JETT CRYPTO(jett)
2266 Goldcoin  GLC $0.003884
₿0.000000040
-41.39 $4.45M
₿46.73
$0.006628
₿0.000000069
$0.003874
₿0.000000040
$11.02
₿0
$4.45M
₿46.73
$4.45M
₿46.73
التنبؤ بسعر Goldcoin(glc)
2267 Cellframe  CELL $0.1197
₿0.0000012
3.91 $4.45M
₿46.6
$0.12
₿0.0000012
$0.1115
₿0.0000011
$714.15K
₿7.43
$4.52M
₿47.3
$4.45M
₿46.6
التنبؤ بسعر Cellframe(cell)
2268 Agave Token  AGVE $44.47
₿0.00046
0.06 $4.45M
₿46.67
$44.71
₿0.00046
$43.99
₿0.00046
$145.66
₿0
$4.45M
₿46.67
$4.45M
₿46.67
التنبؤ بسعر Agave Token(agve)
2270 Empyreal  EMP $14.81
₿0.00015
14.00 $4.44M
₿46.64
$15.11
₿0.00015
$12.79
₿0.00013
$27.6K
₿0.29
$4.44M
₿46.64
$4.44M
₿46.64
التنبؤ بسعر Empyreal(emp)
2271 r/CryptoCurrency Moons  MOON $0.0575
₿0.00000060
3.89 $4.44M
₿46.6
$0.05773
₿0.00000060
$0.05412
₿0.00000056
$1.57K
₿0.02
$4.49M
₿47.1
$4.44M
₿46.6
التنبؤ بسعر r/CryptoCurrency Moons(moon)
2272 HashPack  PACK $0.007994
₿0.000000083
3.41 $4.41M
₿46.05
$0.008055
₿0.000000084
$0.007583
₿0.000000079
$44.29K
₿0.46
$7.99M
₿83.58
$4.41M
₿46.05
التنبؤ بسعر HashPack(pack)
2273 BIDZ Coin  BIDZ $0.002258
₿0.000000023
-2.59 $4.41M
₿46.24
$0.002319
₿0.000000024
$0.002189
₿0.000000023
$2.77K
₿0.03
$29.03M
₿304.68
$4.41M
₿46.24
التنبؤ بسعر BIDZ Coin(bidz)
2274 PIXL  PIXL $0.008803
₿0.000000094
-2.79 $4.4M
₿47.06
$0.00909
₿0.000000095
$0.008763
₿0.000000092
$1.68K
₿0.02
$4.4M
₿47.06
$4.4M
₿47.06
التنبؤ بسعر PIXL(pixl)
2276 Ēnosys  HLN $0.06664
₿0.00000070
-2.88 $4.39M
₿46.1
$0.06908
₿0.00000072
$0.06659
₿0.00000069
$139.91K
₿1.45
$10M
₿105
$4.39M
₿46.1
التنبؤ بسعر Ēnosys(hln)
2279 AstraAI  ASTRA $0.4365
₿0.0000045
0.53 $4.37M
₿45.81
$0.4389
₿0.0000046
$0.4235
₿0.0000044
$349.31K
₿3.67
$4.37M
₿45.81
$4.37M
₿45.81
التنبؤ بسعر AstraAI(astra)
2290 xSUSHI  XSUSHI $0.5524
₿0.0000058
-2.53 $4.31M
₿45.13
$0.5667
₿0.0000059
$0.541
₿0.0000056
$4.01K
₿0.04
$4.31M
₿45.13
$4.31M
₿45.13
التنبؤ بسعر xSUSHI(xsushi)
2291 Kwenta  KWENTA $8.08
₿0.000084
-0.09 $4.31M
₿45.19
$8.12
₿0.000085
$8.03
₿0.000084
$21.07
₿0
$6.45M
₿67.72
$4.31M
₿45.19
التنبؤ بسعر Kwenta(kwenta)
2295 PeiPei  PEIPEI $0.0000000102
₿0.00000000000010
-6.16 $4.29M
₿45.82
$0.00000001094
₿0.00000000000011
$0.00000001006
₿0.00000000000010
$969.05K
₿9.64
$4.29M
₿45.82
$4.29M
₿45.82
التنبؤ بسعر PeiPei(peipei)
2297 Galaxia  GXA $0.001392
₿0.000000014
0.44 $4.28M
₿44.89
$0.001395
₿0.000000014
$0.001363
₿0.000000014
$69.44K
₿0.72
$10.61M
₿111.35
$4.28M
₿44.89
التنبؤ بسعر Galaxia(gxa)
2298 Jester  JEST $4.29
₿0.000045
16.54 $4.27M
₿44.84
$4.34
₿0.000045
$3.67
₿0.000038
$21.41K
₿0.22
$4.27M
₿44.84
$4.27M
₿44.84
التنبؤ بسعر Jester(jest)
2300 ROACORE  ROA $0.006371
₿0.000000066
-0.19 $4.27M
₿44.81
$0.006431
₿0.000000067
$0.006357
₿0.000000066
$50.01K
₿0.52
$6.05M
₿63.53
$4.27M
₿44.81
التنبؤ بسعر ROACORE(roa)
2301 Veno Finance  VNO $0.008137
₿0.000000085
1.94 $4.27M
₿44.84
$0.008175
₿0.000000085
$0.007931
₿0.000000083
$21.89K
₿0.23
$15.43M
₿161.97
$4.27M
₿44.84
التنبؤ بسعر Veno Finance(vno)
2306 Djed  DJED $1.06
₿0.000011
1.38 $4.26M
₿44.66
$1.06
₿0.000011
$0.9913
₿0.000010
$159.96K
₿1.68
$4.26M
₿44.66
$4.26M
₿44.66
التنبؤ بسعر Djed(djed)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀