Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$118.9B
إجمالي حجم التداول
BTC 61.35%     ETH 7.08%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3674)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1303 OmniFlix Network  FLIX $0.03204
₿0.0000018
3.76 $14.67M
₿0
$0.03205
₿0.0000021
$0.03058
₿0.0000016
$43.28K
₿1.89
$16.88M
₿743.86
$14.67M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1304 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1305 Beefy.Finance  BIFI $183.26
₿0.0060
3.36 $14.66M
₿488.28
$184.99
₿0.0062
$177.31
₿0.0057
$287.4K
₿53.67
$14.66M
₿488.28
$14.66M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1306 GME  GME $0.002127
₿0.0000000069
5.34 $14.65M
₿0
$0.002149
₿0.0000000076
$0.001976
₿0.0000000069
$4.24M
₿6.91
$14.65M
₿47.89
$14.65M
₿0
التنبؤ بسعر GME(gme)
1307 IMO  IMO $1.31
₿0.0000031
2.15 $14.6M
₿34.72
$1.31
₿0.0000031
$1.26
₿0.0000030
$115.16K
₿0.02
$24.23M
₿58.53
$14.6M
₿34.72
التنبؤ بسعر IMO(imo)
1309 Tranchess  CHESS $0.07186
₿0.0000038
2.36 $14.56M
₿593.76
$0.08105
₿0.0000039
$0.06645
₿0.0000037
$22.81M
₿62.03
$21.56M
₿1.14K
$14.56M
₿593.76
التنبؤ بسعر Tranchess(chess)
1311 Impossible Finance Launchpad  IDIA $0.01942
₿0.0000011
3.14 $14.54M
₿827.24
$0.0196
₿0.0000011
$0.01876
₿0.0000010
$6.39K
₿1.17
$19.43M
₿1.11K
$14.54M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1312 Carrot  CRT $107.81
-0.11 $14.54M
$107.93
$107.8
$20.17K
$14.54M
$14.54M
التنبؤ بسعر Carrot(crt)
1313 BOB  BOB $0.6922
7.30 $14.54M
$0.7033
$0.6452
$80.2K
$14.54M
$14.54M
التنبؤ بسعر BOB(bob)
1314 Trias Token  TRIAS $1.45
₿0.00016
0.34 $14.54M
₿1.67K
$1.52
₿0.00018
$1.39
₿0.00016
$373.86K
₿25.34
$14.54M
₿1.67K
$14.54M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1315 Cronos zkEVM CRO  ZKCRO $0.09572
-0.08 $14.52M
$0.097
$0.09445
$769.34
$14.52M
$14.52M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1317 AdEx  ADX $0.09806
₿0.0000039
4.06 $14.51M
₿571.75
$0.09938
₿0.0000042
$0.09413
₿0.0000039
$6.85M
₿150.67
$14.71M
₿595.38
$14.51M
₿571.75
التنبؤ بسعر AdEx(adx)
1319 Heroes of Mavia  MAVIA $0.2799
₿0.000069
22.55 $14.45M
₿2.07K
$0.3272
₿0.000071
$0.2283
₿0.000067
$40.34M
₿628.04
$69.97M
₿17.24K
$14.45M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1320 Magpie  MGP $0.03162
₿0.0000014
1.47 $14.44M
₿485.1
$0.03215
₿0.0000015
$0.03116
₿0.0000014
$59.08K
₿2.38
$31.63M
₿1.48K
$14.44M
₿485.1
التنبؤ بسعر Magpie(mgp)
1321 Koma Inu  KOMA $0.02378
8.29 $14.4M
$0.02539
$0.02188
$9.65M
$14.4M
$14.4M
التنبؤ بسعر Koma Inu(koma)
1322 TOPIA  TOPIA $0.009935
₿0.0000010
17.83 $14.26M
₿909.09
$0.01021
₿0.0000011
$0.008365
₿0.0000010
$152.21K
₿5.14
$49.68M
₿5.16K
$14.26M
₿909.09
التنبؤ بسعر TOPIA(topia)
1323 Streamr  DATA $0.01855
₿0.0000010
2.70 $14.24M
₿833.95
$0.01913
₿0.0000011
$0.01807
₿0.0000010
$2.79M
₿43.02
$18.57M
₿1.09K
$14.24M
₿833.95
التنبؤ بسعر Streamr(data)
1324 Bridged USDC (Base)  USDBC $0.9994
₿0.000014
-0.01* $14.24M
₿0
$1.01
₿0.000014
$0.9951
₿0.000014
$8.98M
₿1.13K
$14.24M
$14.24M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1325 MCOIN  MCOIN $0.08047
₿0.000016
-0.53 $14.22M
₿0
$0.08293
₿0.000016
$0.07826
₿0.000015
$258.32K
₿20.54
$40.18M
₿8.11K
$14.22M
₿0
التنبؤ بسعر MCOIN(mcoin)
1326 Bertram The Pomeranian  BERT $0.01452
2.69 $14.2M
$0.01751
$0.01358
$1.78M
$14.2M
$14.2M
التنبؤ بسعر Bertram The Pomeranian(bert)
1327 Cloud  CLOUD $0.07878
0.57 $14.19M
$0.08316
$0.07806
$2M
$78.81M
$14.19M
التنبؤ بسعر Cloud(cloud)
1328 GameFi  GAFI $1.3
₿0.00013
-1.02 $14.18M
₿1.51K
$1.34
₿0.00014
$1.29
₿0.00013
$88.59K
₿2.4
$19.37M
₿2.07K
$14.18M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1331 Rich Quack  QUACK $0.000000000316
₿0.000000000000016
0.80 $14.05M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$259.16K
₿8.33
$31.67M
₿1.66K
$14.05M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1332 Wrapped Mantle  WMNT $0.7481
₿0.000018
3.28 $14.03M
₿0
$0.7649
₿0.000019
$0.7222
₿0.000018
$503.26K
₿115.54
$14.03M
$14.03M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1333 ECOx  ECOX $0.02833
₿0.0000029
17.03 $14.01M
₿768.69
$0.03502
₿0.0000029
$0.0242
₿0.0000027
$13.55K
₿0.32
$28.29M
₿2.94K
$14.01M
₿768.69
التنبؤ بسعر ECOx(ecox)
1335 REVOX  REX $0.01552
48.77 $13.97M
$0.01686
$0.01042
$5.23M
$46.57M
$13.97M
التنبؤ بسعر REVOX(rex)
1336 RAMP  RAMP $0.03388
₿0.0000018
2.09 $13.93M
₿762.76
$0.05811
₿0.0000020
$0.03293
₿0.0000018
$127.21
₿0.23
$33.89M
₿1.86K
$13.93M
₿762.76
التنبؤ بسعر RAMP(ramp)
1338 Ribbon Finance  RBN $0.1437
₿0.000025
5.64 $13.92M
₿24.34K
$0.1441
₿0.000025
$0.1342
₿0.000024
$136.31K
₿82.44
$143.76M
₿25.38K
$13.92M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1518
₿0.0000015
$0.1414
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Blockasset  BLOCK $0.06979
₿0.0000024
9.59 $13.89M
₿587.91
$0.07097
₿0.0000025
$0.06368
₿0.0000019
$478.9K
₿6.19
$22.34M
₿775.19
$13.89M
₿587.91
التنبؤ بسعر Blockasset(block)
1340 SpaceChain (ERC-20)  SPC $0.03413
₿0.00000015
-2.07 $13.87M
₿61.7
$0.03494
₿0.00000015
$0.03402
₿0.00000013
$6.8K
₿0.67
$20.6M
₿92.26
$13.87M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1342 My Lovely Coin  MLC $0.2698
1.13 $13.82M
$0.272
$0.2651
$82.65K
$62.05M
$13.82M
التنبؤ بسعر My Lovely Coin(mlc)
1343 Mochi  MOCHI $0.0000138
₿0.00000000065
7.95 $13.81M
₿660.41
$0.00001389
₿0.00000000076
$0.00001208
₿0.00000000066
$151.39K
₿9.35
$13.81M
₿660.41
$13.81M
₿660.41
التنبؤ بسعر Mochi(mochi)
1344 THORSwap  THOR $0.07089
₿0.0000041
-1.43 $13.8M
₿717.76
$0.07325
₿0.0000042
$0.06913
₿0.0000041
$32.11K
₿2.54
$19.94M
₿1.75K
$13.8M
₿717.76
التنبؤ بسعر THORSwap(thor)
1345 PIVX  PIVX $0.1487
₿0.0000068
4.76 $13.73M
₿560.3
$0.1508
₿0.0000071
$0.142
₿0.0000068
$1.76M
₿63.8
$13.73M
₿560.3
$13.73M
₿560.3
التنبؤ بسعر PIVX(pivx)
1346 FIO Protocol  FIO $0.01692
₿0.00000066
2.17 $13.7M
₿481.58
$0.0214
₿0.00000069
$0.01403
₿0.00000065
$33.18M
₿100.74
$16.93M
₿665.36
$13.7M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1347 Agoric  BLD $0.02022
₿0.0000018
6.93 $13.68M
₿1.21K
$0.0217
₿0.0000020
$0.01882
₿0.0000017
$844.51K
₿6.22
$21.7M
₿1.98K
$13.68M
₿1.21K
التنبؤ بسعر Agoric(bld)
1348 Scallop  SCA $0.1329
₿0.000011
19.20 $13.63M
₿0
$0.1495
₿0.000012
$0.1112
₿0.000011
$12.17M
₿101.88
$33.23M
$13.63M
₿0
التنبؤ بسعر Scallop(sca)
1349 Tokocrypto  TKO $0.1815
₿0.0000088
6.63 $13.62M
₿661.22
$0.1869
₿0.0000089
$0.1703
₿0.0000086
$2.45M
₿62.15
$90.8M
₿4.41K
$13.62M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1351 Singularry  SINGULARRY $0.0135
2.12 $13.51M
$0.0145
$0.0132
$123.23K
$13.51M
$13.51M
التنبؤ بسعر Singularry(singularry)
1352 Volt Inu  VOLT $0.0000002164
₿0.0000000000076
0.79 $13.48M
₿478.45
$0.0000002199
₿0.0000000000083
$0.0000002137
₿0.0000000000076
$175.49K
₿68.96
$14.94M
₿530.22
$13.48M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1355 Orion Protocol  ORN $0.3879
₿0.000031
2.73 $13.36M
₿1.08K
$0.3982
₿0.000033
$0.3655
₿0.000030
$649.33K
₿168.01
$38.8M
₿3.13K
$13.36M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1356 JumpToken  JMPT $0.9395
₿0.000014
-0.22 $13.35M
₿203.75
$0.9534
₿0.000014
$0.9364
₿0.000013
$10.98K
₿0.02
$29.02M
₿445.88
$13.35M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1357 Counterparty  XCP $5.15
₿0.00016
2.92 $13.34M
₿418.73
$5.22
₿0.00017
$4.97
₿0.00016
$3.11K
₿0.06
$13.63M
₿427.86
$13.34M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1359 Streamr XDATA  XDATA $0.01897
₿0.0000011
7.31 $13.23M
₿766.29
$0.03702
₿0.0000011
$0.01768
₿0.0000010
$61.22K
₿5.75
$18.73M
₿1.09K
$13.23M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1360 Nacho the Kat  NACHO $0.00004617
9.14 $13.22M
$0.00004885
$0.00004224
$312.28K
$13.22M
$13.22M
التنبؤ بسعر Nacho the Kat(nacho)
1364 Clore.ai  CLORE $0.02505
₿0.0000034
6.77 $13.1M
₿1.11K
$0.02522
₿0.0000037
$0.02345
₿0.0000033
$2.07M
₿51.33
$13.19M
₿1.12K
$13.1M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1365 Foxsy AI  FOXSY $0.03114
5.98 $13.03M
$0.03291
$0.02935
$1.21M
$61.49M
$13.03M
التنبؤ بسعر Foxsy AI(foxsy)
1366 iMe Lab  LIME $0.01721
₿0.0000013
9.19 $13M
₿570.75
$0.01722
₿0.0000013
$0.01569
₿0.0000013
$440.45K
₿48.99
$17.15M
₿1.32K
$13M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1369 flexUSD  FLEXUSD $0.07792
₿0.0000046
-1.25 $12.96M
₿774.83
$0.07956
₿0.0000052
$0.07623
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1370 Bellscoin  BELLS $0.2138
₿0.0000076
1.22 $12.92M
₿114.88
$0.221
₿0.0000091
$0.186
₿0.0000072
$774.66K
₿2.79
$12.92M
₿114.88
$12.92M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1371 AMO Coin  AMO $0.0006089
₿0.000000013
0.48 $12.91M
₿256.9
$0.0006237
₿0.000000014
$0.0005996
₿0.000000013
$249.75K
₿2.06
$12.91M
₿285.15
$12.91M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1372 Kendu Inu  KENDU $0.00001298
₿0.000000000087
-0.48 $12.9M
₿0
$0.00001327
₿0.00000000011
$0.00001213
₿0.000000000085
$97.87K
₿2.11
$12.95M
₿87.62
$12.9M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1373 LooPIN Network  LOOPIN $0.4331
0.18 $12.9M
$0.4513
$0.4309
$10.41K
$15.55M
$12.9M
التنبؤ بسعر LooPIN Network(loopin)
1374 Puss  PUSS $0.01284
-1.24 $12.85M
$0.01301
$0.0128
$872.48K
$12.85M
$12.85M
التنبؤ بسعر Puss(puss)
1376 Avalanche Bridged DAI (Avalanche)  DAI $0.9998
0.04 $12.83M
$1
$0.998
$49K
$12.83M
$12.83M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1377 Mother Iggy  MOTHER $0.01305
36.52 $12.82M
$0.01681
$0.009437
$4.16M
$12.82M
$12.82M
التنبؤ بسعر Mother Iggy(mother)
1378 KRYLL  KRL $0.3233
₿0.000013
2.50 $12.82M
₿490.29
$0.3239
₿0.000013
$0.3154
₿0.000013
$119.55K
₿15.88
$15.98M
₿662.75
$12.82M
₿490.29
التنبؤ بسعر KRYLL(krl)
1379 Vita Inu  VINU $0.00000001419
₿0.00000000000029
4.15 $12.78M
₿266.49
$0.00000001505
₿0.00000000000034
$0.00000001336
₿0.00000000000029
$3.4M
₿55.4
$12.78M
₿266.49
$12.78M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1380 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.86 $12.75M
₿334.67
$1.02
₿0.000014
$0.9972
₿0.000014
$20.77K
₿0.56
$12.75M
₿334.67
$12.75M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1381 Aura BAL  AURABAL $3.48
₿0.00019
6.56 $12.74M
₿704.77
$3.51
₿0.00019
$3.25
₿0.00019
$6.05K
₿0.13
$12.74M
₿704.77
$12.74M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1383 Hipo Governance Token  HPO $0.01592
4.96 $12.72M
$0.01609
$0.01515
$1.36K
$15.9M
$12.72M
التنبؤ بسعر Hipo Governance Token(hpo)
1384 BFG Token  BFG $0.01619
₿0.00000023
-5.25 $12.7M
₿0
$0.01714
₿0.00000024
$0.01619
₿0.00000023
$110.51K
₿0.55
$53.76M
₿1.2K
$12.7M
₿0
التنبؤ بسعر BFG Token(bfg)
1385 Book of Ethereum  BOOE $0.1264
12.54 $12.65M
$0.1375
$0.112
$209.96K
$12.65M
$12.65M
التنبؤ بسعر Book of Ethereum(booe)
1386 Ellipsis  EPS $0.01809
₿0.00000043
0.89 $12.64M
₿306.85
$0.01824
₿0.00000043
$0.01791
₿0.00000042
$134.9
₿0.01
$13.1M
₿317.94
$12.64M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1387 LooksRare  LOOKS $0.0127
₿0.0000024
-5.35 $12.61M
₿2.48K
$0.0142
₿0.0000025
$0.01263
₿0.0000022
$4.85M
₿320.02
$12.61M
₿2.48K
$12.61M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1388 Solcasino Token  SCS $0.002047
₿0.00000029
2.40 $12.61M
₿937.8
$0.002087
₿0.00000031
$0.001998
₿0.00000028
$14.03K
₿9.34
$12.61M
₿2.05K
$12.61M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1389 bemo Staked TON  STTON $3.44
₿0.00010
1.34 $12.49M
₿0
$3.5
₿0.00010
$3.38
₿0.000094
$3.98K
₿2.03
$12.49M
$12.49M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1390 U.CASH  UCASH $0.001175
₿0.0000000018
0.06 $12.48M
₿19.58
$0.001175
$0.001173
$0.87
₿0
$24.69M
₿38.73
$12.48M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1392 DexNet  DEXNET $0.03087
₿0.00000063
-0.19 $12.36M
₿0
$0.0311
₿0.00000064
$0.03049
₿0.00000062
$113.38K
₿12.73
$92.68M
₿141.12
$12.36M
₿0
التنبؤ بسعر DexNet(dexnet)
1393 NuNet  NTX $0.01678
₿0.0000010
1.31 $12.35M
₿660.21
$0.01675
₿0.0000011
$0.0164
₿0.0000010
$72.56K
₿3.3
$16.69M
₿1.06K
$12.35M
₿660.21
التنبؤ بسعر NuNet(ntx)
1394 Quiztok  QTCON $0.001105
₿0.000000032
2.56 $12.35M
₿206
$0.00111
₿0.000000034
$0.001072
₿0.000000032
$68.13K
₿5.17
$13.26M
₿390.42
$12.35M
₿206
التنبؤ بسعر Quiztok(qtcon)
1395 WEMIX Dollar  WEMIX$ $0.8481
₿0.000038
-1.52 $12.34M
₿410.77
$0.8722
₿0.
$0.8386
₿0.
$93.91K
₿0
$12.34M
₿453.2
$12.34M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1397 ChainSwap  CSWAP $0.0129
₿0.0000019
2.00 $12.29M
₿0
$0.0129
₿0.0000021
$0.01154
₿0.0000017
$55.21K
₿40.57
$12.9M
₿1.9K
$12.29M
₿0
التنبؤ بسعر ChainSwap(cswap)
1398 MMX  MMX $0.07714
₿0.000031
8.03 $12.26M
₿0
$0.08066
₿0.000031
$0.07125
₿0.000030
$21K
₿0.12
$38.56M
₿4.76K
$12.26M
₿0
التنبؤ بسعر MMX(mmx)
1399 Fantom Bomb  BOMB $0.0249
₿0.00000038
3.50 $12.2M
₿0
$0.02513
₿0.00000039
$0.02377
₿0.00000037
$23.33K
₿5.26
$12.2M
$12.2M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1400 BeethovenX sFTMX  SFTMX $0.6148
₿0.000016
5.17 $12.19M
₿376.79
$0.6269
₿0.000016
$0.5783
₿0.000015
$2.33K
₿3.97
$12.19M
₿354.12
$12.19M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1401 The Doge NFT  DOG $0.0009103
₿0.00000023
2.64 $12.18M
₿3.5K
$0.0009243
₿0.00000024
$0.000882
₿0.00000022
$51.52K
₿55.01
$15.45M
₿3.98K
$12.18M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1402 Sidus  SIDUS $0.001088
₿0.00000015
6.03 $12.05M
₿1.68K
$0.001226
₿0.00000016
$0.001016
₿0.00000015
$1.41M
₿27.98
$20.6M
₿3.37K
$12.05M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1403 Propbase  PROPS $0.02986
₿0.0000028
6.15 $12.05M
₿995.45
$0.0303
₿0.0000035
$0.02811
₿0.0000028
$2.78M
₿17.69
$35.84M
₿3.47K
$12.05M
₿995.45
التنبؤ بسعر Propbase(props)
1405 Tensorplex Staked TAO  STTAO $423.53
₿0.0092
1.86 $12.05M
₿226.01
$437.76
₿0.0093
$412.81
₿0.0080
$153.41K
₿3.54
$12.05M
₿226.01
$12.05M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1407 OPEN Ticketing Ecosystem  OPN $0.0005201
₿0.000000045
0.55 $11.92M
₿284.09
$0.0005253
₿0.000000057
$0.0004768
₿0.000000044
$27.01K
₿5.25
$11.92M
₿284.09
$11.92M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1408 Osmosis allBTC  BTC $95,019
₿1
2.09 $11.92M
$95,794
₿1
$92,833
₿1
$4.24M
$11.92M
$11.92M
التنبؤ بسعر Osmosis allBTC(btc)
1409 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1410 XEN Crypto  XEN $0.00000006395
₿0.0000000000054
3.05 $11.87M
₿457.06
$0.00000006504
₿0.0000000000056
$0.00000006083
₿0.0000000000054
$1.77M
₿70.21
$11.87M
₿457.06
$11.87M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1411 Wrapped STEAMX  WSTEAMX $0.06062
₿0.00000044
-0.25 $11.86M
₿295.37
$0.06184
₿0.00000044
$0.06062
₿0.00000042
$4.87K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1413 Odos  ODOS $0.007393
3.68 $11.84M
$0.00747
$0.007111
$1.5M
$73.97M
$11.84M
التنبؤ بسعر Odos(odos)
1414 Polimec  PLMC $0.1883
₿0.0000058
-0.16 $11.82M
₿0
$0.189
₿0.0000059
$0.1853
₿0.0000055
$34.26K
₿1.3
$18.84M
₿581.21
$11.82M
₿0
التنبؤ بسعر Polimec(plmc)
1415 Lazio Fan Token  LAZIO $0.9922
₿0.000052
2.61 $11.81M
₿439.39
$1
₿0.000054
$0.9641
₿0.000050
$2.6M
₿86.44
$39.69M
₿2.1K
$11.81M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1417 YUSD Stablecoin  YUSD $0.9951
₿0.000014
0.02 $11.8M
₿171.31
$0.9958
₿0.000014
$0.9944
₿0.000014
$10.67
₿0
$11.82M
₿171.31
$11.8M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1419 OBSERVER Coin  OBSR $0.001898
₿0.000000037
0.81 $11.86M
₿228.29
$0.001927
₿0.000000040
$0.001858
₿0.000000037
$276.66K
₿6.98
$26.74M
₿532.05
$11.86M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1420 Aleph  ALEPH $0.06306
₿0.0000034
4.43 $11.76M
₿649.95
$0.06828
₿0.0000046
$0.06038
₿0.0000029
$452.21K
₿175.09
$31.53M
₿1.74K
$11.76M
₿649.95
التنبؤ بسعر Aleph(aleph)
1421 Gelato  GEL $0.04727
₿0.0000073
-1.93 $11.73M
₿1.76K
$0.04821
₿0.0000076
$0.0459
₿0.0000073
$74.46K
₿7.8
$19.89M
₿3.08K
$11.73M
₿1.76K
التنبؤ بسعر Gelato(gel)
1422 WazirX  WRX $0.02564
₿0.0000045
-3.90 $11.71M
₿1.91K
$0.0268
₿0.0000045
$0.02512
₿0.0000041
$29.8K
₿0.76
$25.64M
₿4.19K
$11.71M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1423 BLOCKLORDS  LRDS $0.1752
18.93 $11.72M
$0.1952
$0.1458
$2.18M
$17.52M
$11.72M
التنبؤ بسعر BLOCKLORDS(lrds)
1425 Comtech Gold  CGO $106.52
₿0.0011
-0.83 $11.61M
₿156.14
$108.25
₿0.0011
$105.14
₿0.0010
$1.25M
₿12.27
$11.61M
₿156.14
$11.61M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1426 REECOIN  REE $0.02323
0 $11.58M
$0
$0
$66.3K
$11.58M
$11.58M
التنبؤ بسعر REECOIN(ree)
1427 Hathor  HTR $0.02512
₿0.0000016
1.22 $11.58M
₿421.59
$0.02554
₿0.0000017
$0.02471
₿0.0000016
$328.05K
₿12.73
$21.77M
₿1.46K
$11.58M
₿421.59
التنبؤ بسعر Hathor(htr)
1428 Guild of Guardians  GOG $0.0159
₿0.0000025
-6.18 $11.57M
₿1.42K
$0.01759
₿0.0000025
$0.01567
₿0.0000018
$1.27M
₿27.1
$15.9M
₿2.56K
$11.57M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1429 Pocketcoin  PKOIN $1.01
₿0.0000074
-0.26 $11.56M
₿85.2
$1.02
₿0.0000077
$1.01
₿0.0000065
$89.92K
₿1.7
$12.44M
₿91.66
$11.56M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا