$3.46T
إجمالي القيمة السوقية
$61.29B
إجمالي حجم التداول
BTC 62.17%     ETH 8.77%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3674)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1483 YUSD Stablecoin  YUSD $0.9952
₿0.000014
-0.02 $11.79M
₿171.31
$0.9956
₿0.000014
$0.9952
₿0.000014
$20.08
₿0
$11.79M
₿171.31
$11.79M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1486 FC Barcelona Fan Token  BAR $1.05
₿0.000055
2.83 $11.78M
₿587.81
$1.05
₿0.000056
$1.02
₿0.000052
$2.03M
₿105.95
$42.1M
₿2.2K
$11.78M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1487 Boson Protocol  BOSON $0.08209
₿0.0000097
-6.45 $11.75M
₿1.22K
$0.08815
₿0.000010
$0.08137
₿0.0000093
$1.01M
₿28.69
$16.41M
₿1.97K
$11.75M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1488 Streamr XDATA  XDATA $0.0168
₿0.0000011
0.10 $11.73M
₿766.29
$0.01685
₿0.0000011
$0.01618
₿0.0000010
$37.3
₿5.75
$16.61M
₿1.09K
$11.73M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1490 Lion Cat  LCAT $0.02756
4.66 $11.71M
$0.03663
$0.02634
$89.99K
$16.55M
$11.71M
التنبؤ بسعر Lion Cat(lcat)
1492 WHY  WHY $0.00000002775
₿0.00000000000011
5.25 $11.68M
₿0
$0.00000002812
₿0.00000000000012
$0.000000026
₿0.00000000000011
$933.4K
₿0.71
$11.68M
₿48.36
$11.68M
₿0
التنبؤ بسعر WHY(why)
1494 Loan Protocol  LOAN $0.0004166
₿0.00000000097
3.14 $11.67M
₿0
$0.0004181
₿0.0000000010
$0.0004012
₿0.00000000093
$302.04K
₿1.66
$42.65M
₿71.6
$11.67M
₿0
التنبؤ بسعر Loan Protocol(loan)
1495 Fulcrom  FUL $0.005526
₿0.00000017
0.48 $11.67M
₿306.1
$0.005554
₿0.00000018
$0.005427
₿0.00000017
$11K
₿0.42
$110.75M
₿3.45K
$11.67M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1496 Synternet  SYNT $0.01192
0.58 $11.65M
$0.01203
$0.01151
$1.13M
$14.01M
$11.65M
التنبؤ بسعر Synternet(synt)
1498 EthicHub  ETHIX $0.1639
₿0.0000030
-1.48 $11.57M
₿214.89
$0.1667
₿0.0000030
$0.1634
₿0.0000029
$834.27
₿0.01
$16.42M
₿304.82
$11.57M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1499 BasedAI  BASEDAI $0.323
₿0.00015
4.98 $11.54M
₿0
$0.3323
₿0.00015
$0.3012
₿0.00014
$102.7K
₿56.24
$11.54M
₿5.36K
$11.54M
₿0
التنبؤ بسعر BasedAI(basedai)
1501 Persistence  XPRT $0.05057
₿0.0000045
2.06 $11.49M
₿918.58
$0.05092
₿0.0000046
$0.04861
₿0.0000045
$1.57M
₿6.88
$11.69M
₿924.05
$11.49M
₿918.58
التنبؤ بسعر Persistence(xprt)
1502 Zcoin  FIRO $0.6607
₿0.000028
-2.70 $11.52M
₿391.22
$0.69
₿0.000030
$0.6608
₿0.000028
$189.93K
₿61.74
$11.52M
₿617.55
$11.52M
₿391.22
التنبؤ بسعر Zcoin(firo)
1503 Voxies  VOXEL $0.04879
₿0.0000045
4.16 $11.5M
₿788.95
$0.04885
₿0.0000049
$0.04598
₿0.0000045
$4.93M
₿112
$14.63M
₿1.37K
$11.5M
₿788.95
التنبؤ بسعر Voxies(voxel)
1504 Koma Inu  KOMA $0.01896
8.72 $11.49M
$0.01897
$0.01739
$2.63M
$11.49M
$11.49M
التنبؤ بسعر Koma Inu(koma)
1505 MemeFi  MEMEFI $0.001149
5.17 $11.49M
$0.001146
$0.001082
$3.61M
$11.49M
$11.49M
التنبؤ بسعر MemeFi(memefi)
1507 Comtech Gold  CGO $105
₿0.0011
-0.08 $11.44M
₿156.14
$105.3
₿0.0011
$104.51
₿0.0010
$1.22M
₿12.27
$11.44M
₿156.14
$11.44M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1508 Quiztok  QTCON $0.001005
₿0.000000032
1.02 $11.45M
₿206
$0.00101
₿0.000000034
$0.000992
₿0.000000032
$114.07K
₿5.17
$12.07M
₿390.42
$11.45M
₿206
التنبؤ بسعر Quiztok(qtcon)
1509 Stronghold Staked SOL  STRONGSOL $170.93
1.37 $11.4M
$172.54
$166.9
$68.36K
$11.4M
$11.4M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1510 Vestra DAO  VSTR $0.008213
-0.56 $11.4M
$0.008304
$0.007914
$29.63K
$411.15M
$11.4M
التنبؤ بسعر Vestra DAO(vstr)
1511 Biswap  BSW $0.02287
₿0.0000016
-1.64 $11.4M
₿838.72
$0.02369
₿0.0000017
$0.02228
₿0.0000016
$47.99M
₿89.11
$13.18M
₿969.69
$11.4M
₿838.72
التنبؤ بسعر Biswap(bsw)
1514 NFTX  NFTX $27.02
₿0.00026
-0.42 $11.35M
₿110.33
$27.18
₿0.00028
$26.81
₿0.00026
$13.51
₿0.94
$17.57M
₿170.75
$11.35M
₿110.33
التنبؤ بسعر NFTX(nftx)
1515 Dione  DIONE $0.0009917
₿0.00000026
2.85 $11.29M
₿2.5K
$0.001015
₿0.00000027
$0.0009631
₿0.00000024
$155.08K
₿64.88
$13.32M
₿2.62K
$11.29M
₿2.5K
التنبؤ بسعر Dione(dione)
1516 Alvara Protocol  ALVA $0.1719
₿0.000010
17.88 $11.28M
₿43.68
$0.2023
₿0.000011
$0.1397
₿0.000010
$536.61K
₿2.5
$34.22M
₿2.04K
$11.28M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1518 Avalaunch  XAVA $0.2454
₿0.000016
8.70 $11.26M
₿618.3
$0.2455
₿0.000017
$0.2242
₿0.000016
$339.31K
₿6.97
$24.5M
₿1.66K
$11.26M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1519 XSwap  XSWAP $0.04749
4.88 $11.21M
$0.04765
$0.04496
$120.1K
$16.42M
$11.21M
التنبؤ بسعر XSwap(xswap)
1521 Gelato  GEL $0.04237
₿0.0000073
2.17 $11.16M
₿1.76K
$0.04614
₿0.0000076
$0.03916
₿0.0000073
$222.23K
₿7.8
$17.9M
₿3.08K
$11.16M
₿1.76K
التنبؤ بسعر Gelato(gel)
1522 0xGasless  0XGAS $1.01
₿0.0000070
1.16 $11.12M
₿77.29
$1.02
₿0.0000078
$0.9702
₿0.0000068
$18.7K
₿0.41
$11.12M
₿77.29
$11.12M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
1523 LeverFi  LEVER $0.0003195
₿0.000000052
12.82 $11.21M
₿1.54K
$0.0003309
₿0.000000056
$0.0002811
₿0.000000051
$20.09M
₿390.83
$11.21M
₿1.85K
$11.21M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1525 Bitcoin Gold  BTG $0.6307
₿0.00066
-0.74 $11.05M
₿11.74K
$0.6445
₿0.00069
$0.5617
₿0.00066
$3.21K
₿197.93
$11.05M
₿14.07K
$11.05M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1526 Soil  SOIL $0.3176
₿0.000042
-3.08 $11.02M
₿298.31
$0.3277
₿0.000045
$0.3127
₿0.000038
$139.37K
₿10.9
$31.73M
₿4.24K
$11.02M
₿298.31
التنبؤ بسعر Soil(soil)
1528 Bityuan  BTY $0.01603
₿0.000018
-0.89 $10.98M
₿0
$0.01637
₿0.
$0.01596
₿0.
$306.68K
₿0
$10.98M
$10.98M
₿0
التنبؤ بسعر Bityuan(bty)
1529 DexNet  DEXNET $0.02744
₿0.00000063
-1.31 $10.97M
₿0
$0.02782
₿0.00000064
$0.02728
₿0.00000062
$130.74K
₿12.73
$82.24M
₿141.12
$10.97M
₿0
التنبؤ بسعر DexNet(dexnet)
1530 GME  GME $0.001592
₿0.0000000069
7.35 $10.95M
₿0
$0.001604
₿0.0000000076
$0.001468
₿0.0000000069
$2.51M
₿6.91
$10.95M
₿47.89
$10.95M
₿0
التنبؤ بسعر GME(gme)
1531 Planet IX  IXT $0.07591
₿0.0000015
2.17 $10.95M
₿175.01
$0.07647
₿0.0000016
$0.07401
₿0.0000015
$24.03K
₿4.2
$11.64M
₿241.76
$10.95M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1532 Zenrock  ROCK $0.06025
9.16 $10.95M
$0.07421
$0.04978
$214.91K
$60.22M
$10.95M
التنبؤ بسعر Zenrock(rock)
1533 Swarm  BZZ $0.1732
₿0.0000082
6.40 $10.94M
₿524.1
$0.1744
₿0.0000082
$0.1585
₿0.0000080
$319.29K
₿15.67
$10.94M
₿524.1
$10.94M
₿524.1
التنبؤ بسعر Swarm(bzz)
1535 My Lovely Coin  MLC $0.2128
0.01* $10.9M
$0.215
$0.2118
$309.42K
$48.93M
$10.9M
التنبؤ بسعر My Lovely Coin(mlc)
1537 MOO DENG  MOODENG $0.00002576
1.09 $10.85M
$0.00002631
$0.00002515
$3.42M
$10.85M
$10.85M
التنبؤ بسعر MOO DENG(moodeng)
1538 MCOIN  MCOIN $0.06099
₿0.000016
0.75 $10.8M
₿0
$0.06132
₿0.000016
$0.05942
₿0.000015
$216.12K
₿20.54
$30.52M
₿8.11K
$10.8M
₿0
التنبؤ بسعر MCOIN(mcoin)
1539 bemo Staked TON  STTON $3.12
₿0.00010
2.05 $10.74M
₿0
$3.13
₿0.00010
$3
₿0.000094
$5.13K
₿2.03
$10.74M
$10.74M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1541 Nimiq  NIM $0.000809
₿0.000000022
0.90 $10.7M
₿265.66
$0.0008242
₿0.000000023
$0.0007842
₿0.000000020
$352.32K
₿4.86
$10.93M
₿200.87
$10.7M
₿265.66
التنبؤ بسعر Nimiq(nim)
1543 ParallelAI  PAI $0.1072
-3.64 $10.73M
$0.1148
$0.1036
$506.13K
$10.73M
$10.73M
التنبؤ بسعر ParallelAI(pai)
1549 Grin  GRIN $0.05191
₿0.00000096
12.18 $10.53M
₿158.69
$0.05288
₿0.0000010
$0.04232
₿0.00000093
$139.79K
₿1.36
$10.53M
$10.53M
₿158.69
التنبؤ بسعر Grin(grin)
1550 Polimec  PLMC $0.1655
₿0.0000058
-0.53 $10.51M
₿0
$0.1672
₿0.0000059
$0.1608
₿0.0000055
$24.91K
₿1.3
$16.56M
₿581.21
$10.51M
₿0
التنبؤ بسعر Polimec(plmc)
1551 Botto  BOTTO $0.2226
₿0.000017
2.91 $10.49M
₿767.17
$0.2249
₿0.000019
$0.2153
₿0.000017
$64.97K
₿16.53
$20.9M
₿1.74K
$10.49M
₿767.17
التنبؤ بسعر Botto(botto)
1552 Penumbra  UM $0.2904
1.98 $10.47M
$0.2906
$0.2848
$964.75
$29.06M
$10.47M
التنبؤ بسعر Penumbra(um)
1553 Cryptex Finance  CTX $1.41
₿0.000066
-0.51 $10.41M
₿383.05
$1.42
₿0.000069
$1.38
₿0.000064
$2.08M
₿10.89
$14.11M
₿667.6
$10.41M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1554 Fidu  FIDU $0.2259
₿0.000010
2.65 $10.4M
₿520.66
$1.11
₿0.000010
$1.08
₿0.0000099
$589.75
₿0.04
$10.4M
₿520.66
$10.4M
₿520.66
التنبؤ بسعر Fidu(fidu)
1555 XSGD  XSGD $0.7831
₿0.000010
-0.14 $10.32M
₿544.64
$0.7879
₿0.000010
$0.7788
₿0.000010
$12.99M
₿270.54
$10.32M
₿544.64
$10.32M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1557 CEEK Smart VR Token  CEEK $0.01073
₿0.0000010
1.88 $10.39M
₿910.32
$0.01086
₿0.0000010
$0.01052
₿0.0000010
$495.43K
₿38.25
$10.73M
₿1.05K
$10.39M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1559 bitsCrunch Token  BCUT $0.0197
₿0.0000034
-10.32 $10.32M
₿190.74
$0.022
₿0.0000035
$0.0186
₿0.0000034
$1.82M
₿3.26
$19.74M
₿3.44K
$10.32M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1561 Volt Inu  VOLT $0.0000001657
₿0.0000000000076
0.11 $10.32M
₿478.45
$0.0000001657
₿0.0000000000083
$0.0000001611
₿0.0000000000076
$247.73K
₿68.96
$11.44M
₿530.22
$10.32M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1562 Alpha Fi  ALPHA $1.11
4.80 $10.27M
$1.11
$1.03
$20.87K
$11.06M
$10.27M
التنبؤ بسعر Alpha Fi(alpha)
1563 BONGO CAT  BONGO $0.01022
₿0.000000018
-1.00 $10.27M
₿0
$0.0106
₿0.000000025
$0.008889
₿0.000000018
$379.51K
₿0.32
$10.27M
₿18.83
$10.27M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1565 Scallop  SCA $0.09059
₿0.000011
0.77 $10.25M
₿0
$0.09067
₿0.000012
$0.08811
₿0.000011
$2.69M
₿101.88
$22.67M
$10.25M
₿0
التنبؤ بسعر Scallop(sca)
1566 BiLira  TRYB $0.02517
₿0.00000044
0.17 $10.2M
₿671.5
$0.02517
₿0.00000044
$0.02508
₿0.00000043
$42.4K
₿0.1
$10.2M
₿671.5
$10.2M
₿671.5
التنبؤ بسعر BiLira(tryb)
1567 Bellscoin  BELLS $0.1674
₿0.0000076
4.75 $10.19M
₿114.88
$0.1736
₿0.0000091
$0.1578
₿0.0000072
$618.13K
₿2.79
$10.19M
₿114.88
$10.19M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1570 Department Of Government Efficiency  DOGE $0.01036
8.31 $10.15M
$0.01036
$0.009381
$1.26M
$10.15M
$10.15M
التنبؤ بسعر Department Of Government Efficiency(doge)
1571 MileVerse  MVC $0.003756
₿0.000000064
0.37 $10.12M
₿0
$0.003779
₿0.000000069
$0.003715
₿0.000000064
$135.93K
₿2.6
$10.83M
₿195.12
$10.12M
₿0
التنبؤ بسعر MileVerse(mvc)
1572 Kleros  PNK $0.01388
₿0.00000043
0.14 $10.09M
₿316.59
$0.01395
₿0.00000043
$0.01368
₿0.00000041
$130.39K
₿4.52
$11.22M
₿339.52
$10.09M
₿316.59
التنبؤ بسعر Kleros(pnk)
1575 TEDDY BEAR  BEAR $0.00000001015
₿0.00000000000034
-5.90 $10.07M
₿0
$0.00000001083
₿0.00000000000038
$0.000000009386
₿0.00000000000032
$91.35K
₿13.59
$10.07M
₿337.06
$10.07M
₿0
التنبؤ بسعر TEDDY BEAR(bear)
1576 Origin Dollar  OUSD $1
₿0.000014
-0.01 $10.04M
₿128.19
$1
₿0.000014
$0.9991
₿0.000014
$208.04K
₿6.5
$10.04M
₿128.19
$10.04M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1577 Defi.money  MONEY $0.9989
0.03 $10.04M
$1
$0.9984
$0.84
$10.04M
$10.04M
التنبؤ بسعر Defi.money(money)
1579 Alien Base  ALB $0.05651
₿0.000000096
3.66 $10.02M
₿18.61
$0.05638
₿0.00000010
$0.05321
₿0.000000090
$70.21K
₿0.4
$22.93M
₿21.02
$10.02M
₿18.61
التنبؤ بسعر Alien Base(alb)
1580 Wagmi  WAGMI $0.005447
₿0.00000019
1.33 $10.02M
₿303.09
$0.005486
₿0.00000020
$0.005228
₿0.00000018
$103.65K
₿5.7
$28.47M
$10.02M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1582 Ambire Wallet  WALLET $0.01402
₿0.00000041
2.48 $10M
₿230.17
$0.01403
₿0.00000042
$0.01363
₿0.00000038
$308.27K
₿8.59
$10.06M
₿231.72
$10M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1583 StorX  SRX $0.05185
₿0.00000058
1.88 $9.99M
₿264.61
$0.05201
₿0.00000058
$0.05089
₿0.00000056
$1.7M
₿10.79
$31.29M
₿346.52
$9.99M
₿264.61
التنبؤ بسعر StorX(srx)
1585 MixMarvel  MIX $0.001027
₿0.000000045
-0.49 $9.99M
₿317.2
$0.001048
₿0.000000047
$0.001016
₿0.000000042
$180.61K
₿3.04
$10.29M
₿454.22
$9.99M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1586 Binance-Peg EOS  EOS $0.5008
₿0.000015
0.01* $9.98M
₿0
$0.5065
₿0.000015
$0.4939
₿0.000014
$46.13K
₿0.34
$9.98M
$9.98M
₿0
التنبؤ بسعر Binance-Peg EOS(eos)
1587 Billy (Bitcoin)  BDC $0.009955
-6.46 $10.02M
$0.01094
$0.009889
$11.71K
$10.02M
$10.02M
التنبؤ بسعر Billy (Bitcoin)(bdc)
1588 Tokocrypto  TKO $0.1328
₿0.0000088
2.40 $9.96M
₿661.22
$0.1328
₿0.0000089
$0.128
₿0.0000086
$1.03M
₿62.15
$66.42M
₿4.41K
$9.96M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1589 Tensorplex Staked TAO  STTAO $518.03
₿0.0092
-0.11 $9.95M
₿226.01
$518.58
₿0.0093
$517.42
₿0.0080
$38.46K
₿3.54
$9.95M
₿226.01
$9.95M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1590 Coupon Assets  CA $0.5571
₿0.0000093
1.42 $9.92M
₿116.32
$0.5493
₿0.0000093
$0.5319
₿0.0000089
$1.42M
₿69
$145.57M
₿2.54K
$9.92M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1591 PepeFork  PORK $0.0000000299
₿0.0000000000040
3.25 $9.9M
₿1.34K
$0.00000003051
₿0.0000000000045
$0.00000002844
₿0.0000000000040
$383.38K
₿58.18
$12.6M
₿1.71K
$9.9M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1592 PAID Network  PAID $0.01974
₿0.0000029
-0.73 $9.83M
₿849.37
$0.0201
₿0.0000031
$0.01974
₿0.0000026
$7.73K
₿14.89
$11.64M
₿1.75K
$9.83M
₿849.37
التنبؤ بسعر PAID Network(paid)
1593 WazirX  WRX $0.02163
₿0.0000045
-2.60 $9.88M
₿1.91K
$0.02397
₿0.0000045
$0.0215
₿0.0000041
$66.11K
₿0.76
$21.64M
₿4.19K
$9.88M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1596 InfinitiCoin  INCO $0.009801
-0.01 $9.8M
$0.009802
$0.0098
$1.54M
$9.8M
$9.8M
التنبؤ بسعر InfinitiCoin(inco)
1597 Opulous  OPUL $0.0196
₿0.0000034
1.43 $9.8M
₿1.56K
$0.01959
₿0.0000038
$0.01874
₿0.0000033
$796.23K
₿45.45
$9.8M
₿1.71K
$9.8M
₿1.56K
التنبؤ بسعر Opulous(opul)
1599 Puss  PUSS $0.009775
0.96 $9.78M
$0.009789
$0.009681
$711.86K
$9.78M
$9.78M
التنبؤ بسعر Puss(puss)
1600 ValleyDAO  GROW $0.3241
₿0.000021
2.25 $9.75M
₿135.23
$0.3249
₿0.000021
$0.3084
₿0.000018
$1.35K
₿1.01
$9.75M
₿638.19
$9.75M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1601 Skey Network  SKEY $0.01343
₿0.00000071
3.27 $9.71M
₿202.75
$0.01409
₿0.00000071
$0.01289
₿0.00000067
$75.74K
₿3.49
$13.44M
₿712.8
$9.71M
₿202.75
التنبؤ بسعر Skey Network(skey)
1604 Samoyedcoin  SAMO $0.002029
₿0.00000014
-2.59 $9.64M
₿622.21
$0.002107
₿0.00000015
$0.001988
₿0.00000014
$438.1K
₿16.53
$9.64M
₿706.6
$9.64M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1605 Masa  MASA $0.01718
6.07 $9.63M
$0.01769
$0.01595
$2.17M
$27.11M
$9.63M
التنبؤ بسعر Masa(masa)
1606 AirSwap  AST $0.04588
₿0.0000023
-0.31 $9.59M
₿482.62
$0.04792
₿0.0000024
$0.04343
₿0.0000023
$880.54K
₿63.31
$22.95M
₿1.19K
$9.59M
₿482.62
التنبؤ بسعر AirSwap(ast)
1607 The Root Network  ROOT $0.004223
₿0.00000097
-0.46 $9.61M
₿0
$0.004259
₿0.0000010
$0.004105
₿0.00000093
$1.14M
₿212.3
$50.65M
₿11.54K
$9.61M
₿0
التنبؤ بسعر The Root Network(root)
1609 Nuvola Digital  NVL $0.5671
2.67 $9.55M
$0.5687
$0.5486
$36.6K
$11.91M
$9.55M
التنبؤ بسعر Nuvola Digital(nvl)
1612 Metahero  HERO $0.001013
₿0.000000072
0.11 $9.5M
₿569.13
$0.001016
₿0.000000072
$0.001002
₿0.000000070
$199.32K
₿20.73
$9.91M
₿706.6
$9.5M
₿569.13
التنبؤ بسعر Metahero(hero)
1616 OBSERVER Coin  OBSR $0.001524
₿0.000000037
-0.15 $9.46M
₿228.29
$0.001546
₿0.000000040
$0.001502
₿0.000000037
$56.25K
₿6.98
$21.34M
₿532.05
$9.46M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1617 STUFF.io  STUFF $0.003928
₿0.00000055
0.08 $9.45M
₿0
$0.004092
₿0.00000064
$0.003878
₿0.00000054
$29.73K
₿1.85
$35.96M
₿48.34
$9.45M
₿0
التنبؤ بسعر STUFF.io(stuff)
1618 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.0177
₿0.00000016
$0.01635
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1619 Lazio Fan Token  LAZIO $0.7873
₿0.000052
1.46 $9.39M
₿439.39
$0.7887
₿0.000054
$0.7573
₿0.000050
$1.56M
₿86.44
$31.49M
₿2.1K
$9.39M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1620 Tenset  10SET $0.05639
₿0.000020
0.19 $9.44M
₿3.39K
$0.05669
₿0.000020
$0.05056
₿0.000016
$166.3K
₿18.07
$9.44M
₿3.39K
$9.44M
₿3.39K
التنبؤ بسعر Tenset(10set)
1621 Propbase  PROPS $0.0223
₿0.0000028
-3.55 $9.35M
₿995.45
$0.0232
₿0.0000035
$0.02206
₿0.0000028
$2.64M
₿17.69
$26.77M
₿3.47K
$9.35M
₿995.45
التنبؤ بسعر Propbase(props)
1623 MANEKI  MANEKI $0.001056
-2.14 $9.36M
$0.001088
$0.001047
$3.25M
$9.4M
$9.36M
التنبؤ بسعر MANEKI(maneki)
1624 Pocketcoin  PKOIN $0.8147
₿0.0000074
-0.33 $9.31M
₿85.2
$0.8198
₿0.0000077
$0.8068
₿0.0000065
$86.73K
₿1.7
$10.01M
₿91.66
$9.31M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1625 BOB  BOB $0.4412
-0.58 $9.28M
$0.4478
$0.4176
$7.55K
$9.28M
$9.28M
التنبؤ بسعر BOB(bob)
1626 Boba Oppa  BOBAOPPA $0.0004668
₿0.0000000081
1.64 $9.25M
₿0
$0.0004758
₿0.0000000082
$0.0004544
₿0.0000000063
$17.47
₿8.47
$9.25M
₿811.62
$9.25M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1627 Karate Combat  KARATE $0.0001386
₿0.000000048
-1.24 $9.25M
₿422.1
$0.0001404
₿0.000000050
$0.0001371
₿0.000000048
$128.47K
₿5.4
$15.26M
₿5.34K
$9.25M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1628 SwissCheese  SWCH $0.2161
₿0.000011
0.05 $9.24M
₿211.92
$0.2271
₿0.000011
$0.1998
₿0.000010
$3.49M
₿8.94
$25.94M
₿1.39K
$9.24M
₿211.92
التنبؤ بسعر SwissCheese(swch)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا