$3.32T
إجمالي القيمة السوقية
$64.31B
إجمالي حجم التداول
BTC 57.33%     ETH 12.14%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3673)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2070 Lingo  LINGO $0.00999
₿0.00000010
-0.14 $5.74M
₿60.07
$0.01003
₿0.00000010
$0.009975
₿0.00000010
$292.62K
₿4.49
$5.74M
₿60.07
$5.74M
₿60.07
التنبؤ بسعر Lingo(lingo)
2075 Resistance Dog  REDO $0.05693
₿0.00000059
16.03 $5.69M
₿59.69
$0.05926
₿0.00000062
$0.04829
₿0.00000050
$185.15K
₿1.94
$5.69M
₿59.69
$5.69M
₿59.69
التنبؤ بسعر Resistance Dog(redo)
2076 NetMind Token  NMT $0.1003
₿0.0000010
-1.58 $5.68M
₿59.6
$0.1022
₿0.0000010
$0.09959
₿0.0000010
$432.68K
₿4.54
$14.44M
₿151.44
$5.68M
₿59.6
التنبؤ بسعر NetMind Token(nmt)
2077 Peapods Finance  PEAS $0.5713
₿0.0000059
1.21 $5.68M
₿59.55
$0.5746
₿0.0000060
$0.5633
₿0.0000059
$144.85K
₿1.52
$5.68M
₿59.55
$5.68M
₿59.55
التنبؤ بسعر Peapods Finance(peas)
2079 Hathor  HTR $0.01129
₿0.00000011
-1.22 $5.66M
₿59.44
$0.01165
₿0.00000012
$0.01116
₿0.00000011
$77.78K
₿0.81
$9.82M
₿103.04
$5.66M
₿59.44
التنبؤ بسعر Hathor(htr)
2082 Nexa  NEXA $0.000000578
₿0.0000000000060
-3.45 $5.64M
₿59.25
$0.0000006016
₿0.0000000000063
$0.0000005758
₿0.0000000000060
$45.03K
₿0.47
$5.64M
₿59.25
$5.64M
₿59.25
التنبؤ بسعر Nexa(nexa)
2083 Polytrade  TRADE $0.05638
₿0.00000058
-1.89 $5.64M
₿58.84
$0.05746
₿0.00000060
$0.05589
₿0.00000058
$373.98K
₿3.88
$5.64M
₿58.84
$5.64M
₿58.84
التنبؤ بسعر Polytrade(trade)
2084 Coupon Assets  CA $0.3063
₿0.0000032
0.58 $5.63M
₿59.01
$0.3084
₿0.0000032
$0.2998
₿0.0000031
$485.31K
₿5.08
$82.71M
₿866.31
$5.63M
₿59.01
التنبؤ بسعر Coupon Assets(ca)
2085 EDUM  EDUM $0.1481
₿0.0000015
-0.48 $5.6M
₿58.75
$0.1497
₿0.0000015
$0.1481
₿0.0000015
$31.12K
₿0.33
$74.07M
₿776.83
$5.6M
₿58.75
التنبؤ بسعر EDUM(edum)
2086 RUSSELL  RUSSELL $0.00576
₿0.000000060
4.33 $5.59M
₿58.66
$0.006174
₿0.000000064
$0.005472
₿0.000000057
$1.5M
₿15.76
$5.59M
₿58.66
$5.59M
₿58.66
التنبؤ بسعر RUSSELL(russell)
2088 Seamless Protocol  SEAM $0.1305
₿0.0000013
-3.34 $5.57M
₿58.55
$0.1353
₿0.0000014
$0.1291
₿0.0000013
$212.89K
₿2.23
$13.05M
₿137.09
$5.57M
₿58.55
التنبؤ بسعر Seamless Protocol(seam)
2091 TEDDY BEAR  BEAR $0.000000005599
₿0.000000000000058
-4.43 $5.57M
₿58.31
$0.000000005872
₿0.000000000000061
$0.000000005484
₿0.000000000000057
$8.58K
₿0.11
$5.57M
₿58.31
$5.57M
₿58.31
التنبؤ بسعر TEDDY BEAR(bear)
2094 Myro  $MYRO $0.005566
₿0.000000058
-5.76 $5.56M
₿58.3
$0.006954
₿0.000000073
$0.005275
₿0.000000055
$1.82M
₿19.1
$5.56M
₿58.3
$5.56M
₿58.3
التنبؤ بسعر Myro($myro)
2095 Wirex  WXT $0.002412
₿0.000000025
-0.28 $5.55M
₿58.19
$0.002457
₿0.000000025
$0.002398
₿0.000000025
$314.74K
₿3.3
$24.13M
₿252.93
$5.55M
₿58.19
التنبؤ بسعر Wirex(wxt)
2096 Dream Machine Token  DMT $5.58
₿0.000058
-2.81 $5.55M
₿58.21
$5.77
₿0.000060
$5.44
₿0.000057
$83.4K
₿0.87
$5.55M
₿58.21
$5.55M
₿58.21
التنبؤ بسعر Dream Machine Token(dmt)
2097 Drop Staked ATOM  DATOM $3.18
₿0.000033
-1.54 $5.54M
₿58.1
$3.43
₿0.000036
$3.03
₿0.000031
$32.74K
₿0.34
$5.54M
₿58.1
$5.54M
₿58.1
التنبؤ بسعر Drop Staked ATOM(datom)
2104 Quantoz EURQ  EURQ $1.16
₿0.000012
0.08 $5.5M
₿57.72
$1.16
₿0.000012
$1.16
₿0.000012
$14.33M
₿150.31
$17.39M
₿182.36
$5.5M
₿57.72
التنبؤ بسعر Quantoz EURQ(eurq)
2105 Upland  SPARKLET $0.02105
₿0.00000022
0.27 $5.5M
₿57.67
$0.02119
₿0.00000022
$0.02097
₿0.00000022
$272.36K
₿2.91
$21.05M
₿220.81
$5.5M
₿57.67
التنبؤ بسعر Upland(sparklet)
2106 Vertcoin  VTC $0.07459
₿0.00000078
-0.29 $5.49M
₿57.62
$0.07734
₿0.00000081
$0.07228
₿0.00000075
$15.35K
₿0.16
$5.49M
₿57.62
$5.49M
₿57.62
التنبؤ بسعر Vertcoin(vtc)
2108 XSwap  XSWAP $0.01724
₿0.00000018
0.41 $5.48M
₿57.55
$0.01739
₿0.00000018
$0.01702
₿0.00000017
$50.64K
₿0.53
$5.95M
₿62.47
$5.48M
₿57.55
التنبؤ بسعر XSwap(xswap)
2110 RCH Token  RCH $0.2036
₿0.0000021
0.86 $5.46M
₿57.32
$0.2049
₿0.0000021
$0.2008
₿0.0000021
$360.72K
₿3.78
$5.5M
₿57.64
$5.46M
₿57.32
التنبؤ بسعر RCH Token(rch)
2111 XX Network  XX $0.01566
₿0.00000016
3.84 $5.46M
₿57.23
$0.01619
₿0.00000017
$0.01332
₿0.00000014
$85.96K
₿0.9
$14.89M
₿156
$5.46M
₿57.23
التنبؤ بسعر XX Network(xx)
2112 Nexera  NXRA $0.005246
₿0.000000054
-0.29 $5.46M
₿57.06
$0.005347
₿0.000000056
$0.005184
₿0.000000054
$21.04K
₿0.22
$10.42M
₿108.95
$5.46M
₿57.06
التنبؤ بسعر Nexera(nxra)
2115 NFTX  NFTX $12.97
₿0.00013
-0.56 $5.44M
₿57.1
$13.05
₿0.00013
$12.78
₿0.00013
$97.67
₿0
$8.42M
₿88.37
$5.44M
₿57.1
التنبؤ بسعر NFTX(nftx)
2117 HUSD  HUSD $0.02883
₿0.00000030
0 $5.42M
₿56.75
$0
$0
$1.61
₿0
$5.42M
₿56.75
$5.42M
₿56.75
التنبؤ بسعر HUSD(husd)
2120 DIMO  DIMO $0.01294
₿0.00000013
1.87 $5.41M
₿56.7
$0.01296
₿0.00000013
$0.01266
₿0.00000013
$47.4K
₿0.51
$12.97M
₿136.03
$5.41M
₿56.7
التنبؤ بسعر DIMO(dimo)
2121 Mysterium  MYST $0.1662
₿0.0000017
0.80 $5.39M
₿56.62
$0.1676
₿0.0000017
$0.1611
₿0.0000016
$82.12K
₿0.86
$5.39M
₿56.62
$5.39M
₿56.62
التنبؤ بسعر Mysterium(myst)
2123 uTON  UTON $1.77
₿0.000018
0 $5.39M
₿56.53
$0
$0
$8.75
₿0
$5.39M
₿56.53
$5.39M
₿56.53
التنبؤ بسعر uTON(uton)
2131 Indigo Protocol  INDY $0.2865
₿0.0000030
1.84 $5.26M
₿55.17
$0.2882
₿0.0000030
$0.2771
₿0.0000029
$5.68K
₿0.06
$10.02M
₿105.18
$5.26M
₿55.17
التنبؤ بسعر Indigo Protocol(indy)
2132 Grok  GROK $0.0008311
₿0.0000000087
-2.69 $5.25M
₿55.09
$0.0008646
₿0.0000000090
$0.0008309
₿0.0000000087
$332.44K
₿3.49
$5.48M
₿57.49
$5.25M
₿55.09
التنبؤ بسعر Grok(grok)
2134 Aurory  AURY $0.06979
₿0.00000073
-1.66 $5.24M
₿55
$0.07097
₿0.00000074
$0.06843
₿0.00000071
$7.18K
₿0.08
$6.98M
₿73.21
$5.24M
₿55
التنبؤ بسعر Aurory(aury)
2136 Buying  BUY $0.007998
₿0.000000083
-1.49 $5.23M
₿54.87
$0.008121
₿0.000000085
$0.007989
₿0.000000083
$288.34K
₿3.02
$7.89M
₿82.78
$5.23M
₿54.87
التنبؤ بسعر Buying(buy)
2144 QORPO WORLD  QORPO $0.008396
₿0.000000088
1.43 $5.19M
₿54.5
$0.008658
₿0.000000091
$0.008151
₿0.000000085
$581.18K
₿3.13
$6.29M
₿66.09
$5.19M
₿54.5
التنبؤ بسعر QORPO WORLD(qorpo)
2147 Tenset  10SET $0.03317
₿0.00000034
0.26 $5.18M
₿53.95
$0.03387
₿0.00000035
$0.03228
₿0.00000033
$162.49K
₿1.69
$5.18M
₿53.95
$5.18M
₿53.95
التنبؤ بسعر Tenset(10set)
2150 CEEK Smart VR Token  CEEK $0.005175
₿0.000000054
-0.36 $5.17M
₿54.16
$0.005323
₿0.000000055
$0.005104
₿0.000000053
$138.83K
₿1.46
$5.18M
₿54.19
$5.17M
₿54.16
التنبؤ بسعر CEEK Smart VR Token(ceek)
2152 Mainframe  MFT $0.0005504
₿0.0000000057
0.52 $5.17M
₿54.32
$0.0005505
₿0.0000000057
$0.0005463
₿0.0000000057
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
التنبؤ بسعر Mainframe(mft)
2155 Hera Finance  HERA $1.11
₿0.000011
-0.12 $5.16M
₿54.11
$1.12
₿0.000011
$0.9753
₿0.000010
$57.55K
₿0.61
$11.13M
₿116.69
$5.16M
₿54.11
التنبؤ بسعر Hera Finance(hera)
2156 Perpetual Protocol  PERP $0.07087
₿0.00000074
-3.71 $5.16M
₿54.32
$0.07428
₿0.00000078
$0.06914
₿0.00000072
$2.05M
₿21.55
$10.65M
₿112.21
$5.16M
₿54.32
التنبؤ بسعر Perpetual Protocol(perp)
2157 Swarm Markets  SMT $0.0573
₿0.00000060
3.48 $5.14M
₿53.99
$0.05771
₿0.00000060
$0.05443
₿0.00000057
$80.87K
₿0.85
$8.59M
₿90.21
$5.14M
₿53.99
التنبؤ بسعر Swarm Markets(smt)
2158 Ultra  UOS $0.01017
₿0.00000010
-0.65 $5.13M
₿53.54
$0.01039
₿0.00000010
$0.01003
₿0.00000010
$186.95K
₿1.99
$10.18M
₿106.12
$5.13M
₿53.54
التنبؤ بسعر Ultra(uos)
2159 CateCoin  CATE $0.00000008878
₿0.00000000000093
0.19 $5.12M
₿53.74
$0.00000008932
₿0.00000000000093
$0.00000008751
₿0.00000000000091
$495.23K
₿5.25
$5.33M
₿55.87
$5.12M
₿53.74
التنبؤ بسعر CateCoin(cate)
2160 WATCoin  WATC $0.0001019
₿0.0000000010
-0.01* $5.11M
₿53.64
$0.0001019
₿0.0000000010
$0.0001009
₿0.0000000010
$58.2K
₿0.61
$5.66M
₿59.41
$5.11M
₿53.64
التنبؤ بسعر WATCoin(watc)
2162 Trustswap  SWAP $0.05106
₿0.00000053
0.34 $5.1M
₿53.56
$0.05133
₿0.00000054
$0.05072
₿0.00000053
$212.81K
₿2.23
$5.1M
₿53.56
$5.1M
₿53.56
التنبؤ بسعر Trustswap(swap)
2164 DigitalBits  XDB $0.0002976
₿0.0000000031
0.77 $5.09M
₿53.68
$0.0003082
₿0.0000000032
$0.0002846
₿0.0000000029
$72.86K
₿0.76
$5.6M
₿59.05
$5.09M
₿53.68
التنبؤ بسعر DigitalBits(xdb)
2166 VNX Swiss Franc  VCHF $1.25
₿0.000013
0.10 $5.07M
₿53.16
$1.25
₿0.000013
$1.24
₿0.000013
$121.64K
₿1.27
$5.07M
₿53.16
$5.07M
₿53.16
التنبؤ بسعر VNX Swiss Franc(vchf)
2169 HUMAN Protocol  HMT $0.00669
₿0.000000070
4.24 $5.07M
₿53.24
$0.007287
₿0.000000076
$0.006335
₿0.000000066
$39.56K
₿0.41
$6.69M
₿70.25
$5.07M
₿53.24
التنبؤ بسعر HUMAN Protocol(hmt)
2172 Karrat  KARRAT $0.006526
₿0.000000068
-1.50 $5.03M
₿52.81
$0.006684
₿0.000000070
$0.006406
₿0.000000067
$222.45K
₿2.33
$6.53M
₿68.46
$5.03M
₿52.81
التنبؤ بسعر Karrat(karrat)
2173 Toby ToadGod  TOBY $0.0000000133
₿0.00000000000013
1.06 $5.03M
₿52.73
$0.00000001375
₿0.00000000000014
$0.00000001303
₿0.00000000000013
$8.16K
₿0.09
$5.59M
₿58.59
$5.03M
₿52.73
التنبؤ بسعر Toby ToadGod(toby)
2177 Counterparty  XCP $1.92
₿0.000020
0.81 $4.98M
₿52.34
$1.93
₿0.000020
$1.73
₿0.000018
$3.69K
₿0.04
$5.09M
₿53.53
$4.98M
₿52.34
التنبؤ بسعر Counterparty(xcp)
2178 Byte  BYTE $0.0000052
₿0.000000000053
1.42 $5.03M
₿52.02
$0.000006489
₿0.000000000068
$0.000005069
₿0.000000000053
$560.84K
₿5.81
$5.03M
₿52.02
$5.03M
₿52.02
التنبؤ بسعر Byte(byte)
2182 SwissCheese  SWCH $0.1146
₿0.0000011
0.41 $4.94M
₿51.72
$0.1146
₿0.0000011
$0.1112
₿0.0000011
$2.13M
₿22.36
$13.76M
₿144.17
$4.94M
₿51.72
التنبؤ بسعر SwissCheese(swch)
2184 ChainSwap  CSWAP $0.005174
₿0.000000054
2.00 $4.93M
₿51.72
$0.005219
₿0.000000054
$0.005035
₿0.000000052
$3.13K
₿0.03
$5.17M
₿54.26
$4.93M
₿51.72
التنبؤ بسعر ChainSwap(cswap)
2187 Zenrock  ROCK $0.02012
₿0.00000021
0.44 $4.92M
₿51.37
$0.02013
₿0.00000021
$0.02004
₿0.00000021
$12.38K
₿0.13
$20.13M
₿210.3
$4.92M
₿51.37
التنبؤ بسعر Zenrock(rock)
2189 OBSERVER Coin  OBSR $0.0007783
₿0.0000000081
-2.10 $4.91M
₿51.49
$0.0007997
₿0.0000000084
$0.0007749
₿0.0000000081
$14.25K
₿0.15
$10.9M
₿114.29
$4.91M
₿51.49
التنبؤ بسعر OBSERVER Coin(obsr)
2191 Minto  BTCMT $0.7598
₿0.0000079
0.31 $4.9M
₿51.39
$0.7613
₿0.0000080
$0.7558
₿0.0000079
$119.55K
₿1.25
$28.02M
₿293.94
$4.9M
₿51.39
التنبؤ بسعر Minto(btcmt)
2193 StakeWise  SWISE $0.006477
₿0.000000067
0.57 $4.89M
₿51.24
$0.006516
₿0.000000068
$0.006414
₿0.000000067
$499.57
₿0.01
$6.48M
₿67.91
$4.89M
₿51.24
التنبؤ بسعر StakeWise(swise)
2198 Puss  PUSS $0.004834
₿0.000000050
0.67 $4.83M
₿50.79
$0.00487
₿0.000000051
$0.004696
₿0.000000049
$1.06M
₿11.1
$4.83M
₿50.79
$4.83M
₿50.79
التنبؤ بسعر Puss(puss)
2204 Afreum  AFR $0.0006017
₿0.0000000063
-2.38 $4.82M
₿50.51
$0.0006186
₿0.0000000064
$0.0005941
₿0.0000000062
$1.84K
₿0.02
$4.82M
₿50.51
$4.82M
₿50.51
التنبؤ بسعر Afreum(afr)
2205 SNAP  $NAP $0.000002929
₿0.000000000030
-1.05 $4.82M
₿50.51
$0.000002969
₿0.000000000031
$0.000002919
₿0.000000000030
$147.73K
₿1.55
$4.82M
₿50.51
$4.82M
₿50.51
التنبؤ بسعر SNAP($nap)
2208 Boson Protocol  BOSON $0.03308
₿0.00000034
-4.85 $4.79M
₿50.22
$0.0351
₿0.00000036
$0.03221
₿0.00000033
$102.77K
₿1.06
$6.62M
₿69.41
$4.79M
₿50.22
التنبؤ بسعر Boson Protocol(boson)
2210 Manta mETH  METH $3,403.48
₿0.035
0 $4.78M
₿49.54
$0
$0
$3.33
₿0
$4.78M
₿49.54
$4.78M
₿49.54
التنبؤ بسعر Manta mETH(meth)
2213 Tectum  TET $0.4779
₿0.0000050
11.52 $4.75M
₿49.55
$0.4788
₿0.0000050
$0.4076
₿0.0000042
$214.66K
₿2.25
$4.78M
₿49.87
$4.75M
₿49.55
التنبؤ بسعر Tectum(tet)
2216 DexNet  DEXNET $0.01183
₿0.00000012
-16.38 $4.73M
₿49.71
$0.01466
₿0.00000015
$0.008726
₿0.000000091
$1.16K
₿0.01
$35.5M
₿372.74
$4.73M
₿49.71
التنبؤ بسعر DexNet(dexnet)
2217 Bellscoin  BELLS $0.07762
₿0.00000081
3.04 $4.74M
₿49.68
$0.07767
₿0.00000081
$0.07316
₿0.00000076
$128.58K
₿1.34
$4.74M
₿49.68
$4.74M
₿49.68
التنبؤ بسعر Bellscoin(bells)
2218 Helium IOT  IOT $0.0002058
₿0.0000000021
-1.76 $4.74M
₿49.67
$0.00021
₿0.0000000022
$0.0001879
₿0.0000000019
$213.47
₿0
$41.18M
₿431.92
$4.74M
₿49.67
التنبؤ بسعر Helium IOT(iot)
2220 MANEKI  MANEKI $0.0005346
₿0.0000000056
-1.47 $4.71M
₿49.59
$0.000543
₿0.0000000057
$0.0005283
₿0.0000000055
$552.1K
₿5.79
$4.73M
₿49.76
$4.71M
₿49.59
التنبؤ بسعر MANEKI(maneki)
2221 Dero  DERO $0.3726
₿0.0000039
17.35 $4.72M
₿49.55
$0.3935
₿0.0000041
$0.3165
₿0.0000033
$12.94K
₿0.14
$6.86M
₿71.92
$4.72M
₿49.55
التنبؤ بسعر Dero(dero)
2224 Tectonic  TONIC $0.00000001547
₿0.00000000000016
-2.08 $4.71M
₿49.44
$0.0000000158
₿0.00000000000016
$0.00000001542
₿0.00000000000016
$5.54K
₿0.06
$7.8M
₿81.8
$4.71M
₿49.44
التنبؤ بسعر Tectonic(tonic)
2226 Inter Milan Fan Token  INTER $0.4229
₿0.0000044
0.29 $4.71M
₿49.42
$0.4316
₿0.0000045
$0.4162
₿0.0000043
$5.3M
₿55.69
$8.34M
₿87.49
$4.71M
₿49.42
التنبؤ بسعر Inter Milan Fan Token(inter)
2230 Spectra  SPECTRA $0.01002
₿0.00000010
-2.35 $4.69M
₿49.09
$0.01026
₿0.00000010
$0.01001
₿0.00000010
$5.41K
₿0.06
$7.22M
₿75.69
$4.69M
₿49.09
التنبؤ بسعر Spectra(spectra)
2236 GME  GME $0.0006732
₿0.0000000070
-3.23 $4.63M
₿48.5
$0.0006963
₿0.0000000073
$0.0006712
₿0.0000000070
$419.77K
₿4.4
$4.63M
₿48.5
$4.63M
₿48.5
التنبؤ بسعر GME(gme)
2237 Arianee  ARIA20 $0.04303
₿0.00000045
-0.45 $4.63M
₿48.54
$0.04362
₿0.00000045
$0.04124
₿0.00000043
$11.86
₿0
$8.61M
₿90.29
$4.63M
₿48.54
التنبؤ بسعر Arianee(aria20)
2240 STUFF.io  STUFF $0.001458
₿0.000000015
-6.69 $4.6M
₿48.29
$0.001586
₿0.000000016
$0.001457
₿0.000000015
$28.34K
₿0.3
$9.07M
₿95.2
$4.6M
₿48.29
التنبؤ بسعر STUFF.io(stuff)
2241 Shido Network  SHIDO $0.0002556
₿0.0000000026
-0.55 $4.6M
₿48.22
$0.0002575
₿0.0000000027
$0.0002553
₿0.0000000026
$89.9K
₿0.94
$4.6M
₿48.22
$4.6M
₿48.22
التنبؤ بسعر Shido Network(shido)
2242 Premia  PREMIA $0.08619
₿0.00000090
14.22 $4.6M
₿48.06
$0.08695
₿0.00000091
$0.07518
₿0.00000079
$29.49K
₿0.31
$8.62M
₿90.02
$4.6M
₿48.06
التنبؤ بسعر Premia(premia)
2247 Rain Coin  RAIN $4.6
₿0.000047
0.05 $4.6M
₿48.22
$4.6
₿0.000048
$4.35
₿0.000045
$1.07K
₿0.01
$4.6M
₿48.22
$4.6M
₿48.22
التنبؤ بسعر Rain Coin(rain)
2248 Metronome  MET $0.5307
₿0.0000055
0.83 $4.59M
₿47.9
$0.5324
₿0.0000055
$0.522
₿0.0000054
$2.92K
₿0.03
$7.63M
₿79.58
$4.59M
₿47.9
التنبؤ بسعر Metronome(met)
2251 Based ETH  BSDETH $3,558.75
₿0.037
1.00 $4.56M
₿47.79
$3,581.3
₿0.037
$3,509.72
₿0.036
$470.38K
₿4.93
$4.56M
₿47.79
$4.56M
₿47.79
التنبؤ بسعر Based ETH(bsdeth)
2255 Steem Dollars  SBD $0.5729
₿0.0000060
5.60 $4.54M
₿47.64
$0.5731
₿0.0000060
$0.5158
₿0.0000054
$506.77K
₿5.31
$4.54M
₿47.64
$4.54M
₿47.64
التنبؤ بسعر Steem Dollars(sbd)
2261 Solarcoin  SLR $0.06907
₿0.00000072
0.64 $4.48M
₿46.96
$0.06922
₿0.00000072
$0.06854
₿0.00000072
$531.9
₿0.01
$6.78B
₿71.08K
$4.48M
₿46.96
التنبؤ بسعر Solarcoin(slr)
2262 JETT CRYPTO  JETT $0.08312
₿0.00000095
0 $4.47M
₿51.39
$0
$0
$92.08K
₿1.06
$8.31M
₿95.57
$4.47M
₿51.39
التنبؤ بسعر JETT CRYPTO(jett)
2264 MOO DENG  MOODENG $0.00001062
₿0.00000000011
-1.47 $4.47M
₿47.1
$0.00001108
₿0.00000000011
$0.0000101
₿0.00000000010
$1.78M
₿18.69
$4.47M
₿47.1
$4.47M
₿47.1
التنبؤ بسعر MOO DENG(moodeng)
2265 Empyreal  EMP $14.86
₿0.00015
16.18 $4.46M
₿46.74
$15.11
₿0.00015
$12.79
₿0.00013
$28.48K
₿0.3
$4.46M
₿46.74
$4.46M
₿46.74
التنبؤ بسعر Empyreal(emp)
2266 Goldcoin  GLC $0.003886
₿0.000000040
-41.33 $4.46M
₿46.71
$0.006624
₿0.000000069
$0.003874
₿0.000000040
$11.02
₿0
$4.46M
₿46.71
$4.46M
₿46.71
التنبؤ بسعر Goldcoin(glc)
2267 Agave Token  AGVE $44.47
₿0.00046
0.57 $4.45M
₿46.64
$44.71
₿0.00046
$43.99
₿0.00046
$145.68
₿0
$4.45M
₿46.64
$4.45M
₿46.64
التنبؤ بسعر Agave Token(agve)
2268 Cellframe  CELL $0.1195
₿0.0000012
3.08 $4.45M
₿46.62
$0.12
₿0.0000012
$0.1115
₿0.0000011
$722.24K
₿7.57
$4.51M
₿47.33
$4.45M
₿46.62
التنبؤ بسعر Cellframe(cell)
2270 r/CryptoCurrency Moons  MOON $0.05761
₿0.00000060
3.42 $4.44M
₿46.58
$0.05773
₿0.00000060
$0.05412
₿0.00000056
$1.44K
₿0.02
$4.49M
₿47.07
$4.44M
₿46.58
التنبؤ بسعر r/CryptoCurrency Moons(moon)
2271 BIDZ Coin  BIDZ $0.002258
₿0.000000023
-2.59 $4.41M
₿46.2
$0.002319
₿0.000000024
$0.002189
₿0.000000023
$2.77K
₿0.03
$29.03M
₿304.46
$4.41M
₿46.2
التنبؤ بسعر BIDZ Coin(bidz)
2272 PIXL  PIXL $0.008812
₿0.000000092
-2.59 $4.4M
₿46.2
$0.00909
₿0.000000095
$0.008763
₿0.000000092
$1.68K
₿0.02
$4.4M
₿46.2
$4.4M
₿46.2
التنبؤ بسعر PIXL(pixl)
2273 Ēnosys  HLN $0.06687
₿0.00000070
-2.68 $4.4M
₿46.27
$0.06908
₿0.00000072
$0.06659
₿0.00000069
$146.12K
₿1.54
$10.03M
₿105.4
$4.4M
₿46.27
التنبؤ بسعر Ēnosys(hln)
2275 HashPack  PACK $0.00798
₿0.000000083
3.00 $4.4M
₿46.09
$0.008055
₿0.000000084
$0.007583
₿0.000000079
$44.16K
₿0.46
$7.98M
₿83.64
$4.4M
₿46.09
التنبؤ بسعر HashPack(pack)
2280 AstraAI  ASTRA $0.4376
₿0.0000045
0.84 $4.38M
₿45.84
$0.4389
₿0.0000046
$0.4235
₿0.0000044
$350.14K
₿3.67
$4.38M
₿45.84
$4.38M
₿45.84
التنبؤ بسعر AstraAI(astra)
2290 Kwenta  KWENTA $8.09
₿0.000084
0.07 $4.31M
₿45.15
$8.12
₿0.000085
$8.03
₿0.000084
$21.08
₿0
$6.45M
₿67.66
$4.31M
₿45.15
التنبؤ بسعر Kwenta(kwenta)
2293 xSUSHI  XSUSHI $0.5513
₿0.0000057
-1.91 $4.3M
₿45.06
$0.5639
₿0.0000059
$0.541
₿0.0000056
$3.75K
₿0.04
$4.3M
₿45.06
$4.3M
₿45.06
التنبؤ بسعر xSUSHI(xsushi)
2296 Galaxia  GXA $0.001392
₿0.000000014
0.44 $4.28M
₿44.86
$0.001395
₿0.000000014
$0.001363
₿0.000000014
$71K
₿0.74
$10.61M
₿111.27
$4.28M
₿44.86
التنبؤ بسعر Galaxia(gxa)
2297 Jester  JEST $4.3
₿0.000045
16.82 $4.27M
₿44.83
$4.34
₿0.000045
$3.67
₿0.000038
$21.44K
₿0.22
$4.27M
₿44.83
$4.27M
₿44.83
التنبؤ بسعر Jester(jest)
2298 ROACORE  ROA $0.006371
₿0.000000066
-0.26 $4.27M
₿44.78
$0.006431
₿0.000000067
$0.006357
₿0.000000066
$50.02K
₿0.52
$6.05M
₿63.49
$4.27M
₿44.78
التنبؤ بسعر ROACORE(roa)
2299 Veno Finance  VNO $0.00815
₿0.000000085
1.86 $4.27M
₿44.73
$0.008175
₿0.000000085
$0.007931
₿0.000000083
$21.96K
₿0.23
$15.42M
₿161.59
$4.27M
₿44.73
التنبؤ بسعر Veno Finance(vno)
2304 Djed  DJED $1.06
₿0.000011
1.03 $4.26M
₿44.67
$1.06
₿0.000011
$0.9913
₿0.000010
$158.96K
₿1.67
$4.26M
₿44.67
$4.26M
₿44.67
التنبؤ بسعر Djed(djed)
2306 Opulous  OPUL $0.008538
₿0.000000089
2.53 $4.26M
₿44.65
$0.008587
₿0.000000090
$0.008154
₿0.000000085
$511.06K
₿3.71
$4.26M
₿44.65
$4.26M
₿44.65
التنبؤ بسعر Opulous(opul)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀