صفحة النتائج 12 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2067	Ref Finance REF	$0.0598 ₿0.00000062	-3.71	$5.74M ₿60.22	$0.06228 ₿0.00000065	$0.05961 ₿0.00000062	$94.88 ₿0	$5.98M ₿62.74	$5.74M ₿60.22
2068	Lingo LINGO	$0.01001 ₿0.00000010	0.08	$5.74M ₿60.21	$0.01003 ₿0.00000010	$0.009975 ₿0.00000010	$432.72K ₿4.54	$5.74M ₿60.21	$5.74M ₿60.21
2071	NetMind Token NMT	$0.1009 ₿0.0000010	-0.45	$5.72M ₿59.93	$0.1022 ₿0.0000010	$0.1003 ₿0.0000010	$438.29K ₿4.58	$14.53M ₿152.3	$5.72M ₿59.93
2072	Peapods Finance PEAS	$0.5732 ₿0.0000060	1.56	$5.7M ₿59.67	$0.5746 ₿0.0000060	$0.5633 ₿0.0000059	$140.96K ₿1.48	$5.7M ₿59.67	$5.7M ₿59.67
2073	Nexa NEXA	$0.0000005824 ₿0.0000000000061	-3.04	$5.68M ₿59.63	$0.0000006016 ₿0.0000000000063	$0.0000005825 ₿0.0000000000061	$43.61K ₿0.46	$5.68M ₿59.63	$5.68M ₿59.63
2076	Hathor HTR	$0.01128 ₿0.00000011	-0.80	$5.66M ₿59.37	$0.01165 ₿0.00000012	$0.01116 ₿0.00000011	$78.07K ₿0.82	$9.81M ₿102.92	$5.66M ₿59.37
2080	RUSSELL RUSSELL	$0.005807 ₿0.000000060	6.17	$5.64M ₿58.88	$0.006174 ₿0.000000064	$0.005469 ₿0.000000057	$1.52M ₿15.89	$5.64M ₿58.88	$5.64M ₿58.88
2081	Dream Machine Token DMT	$5.64 ₿0.000059	-2.11	$5.62M ₿58.98	$5.77 ₿0.000060	$5.53 ₿0.000057	$82.25K ₿0.83	$5.62M ₿58.98	$5.62M ₿58.98
2082	Polytrade TRADE	$0.05612 ₿0.00000058	-1.75	$5.62M ₿58.86	$0.05747 ₿0.00000060	$0.05589 ₿0.00000058	$372.2K ₿3.95	$5.62M ₿58.86	$5.62M ₿58.86
2084	EDUM EDUM	$0.1484 ₿0.0000015	-0.35	$5.61M ₿58.88	$0.1497 ₿0.0000015	$0.1484 ₿0.0000015	$31.19K ₿0.33	$74.22M ₿778.52	$5.61M ₿58.88
2086	Coupon Assets CA	$0.3038 ₿0.0000031	-0.66	$5.59M ₿58.73	$0.3084 ₿0.0000032	$0.2998 ₿0.0000031	$484K ₿5.06	$82.13M ₿862.22	$5.59M ₿58.73
2088	Vertcoin VTC	$0.07584 ₿0.00000079	1.29	$5.59M ₿58.59	$0.07734 ₿0.00000081	$0.07228 ₿0.00000075	$15.27K ₿0.16	$5.59M ₿58.59	$5.59M ₿58.59
2090	Seamless Protocol SEAM	$0.1304 ₿0.0000013	-6.95	$5.57M ₿58.46	$0.1401 ₿0.0000014	$0.1291 ₿0.0000013	$222.32K ₿2.44	$13.05M ₿136.87	$5.57M ₿58.46
2093	TEDDY BEAR BEAR	$0.000000005589 ₿0.000000000000058	-3.80	$5.55M ₿58.28	$0.000000005872 ₿0.000000000000061	$0.000000005484 ₿0.000000000000057	$8.26K ₿0.12	$5.55M ₿58.28	$5.55M ₿58.28
2095	Wirex WXT	$0.002403 ₿0.000000025	-1.02	$5.53M ₿58.07	$0.002457 ₿0.000000025	$0.002398 ₿0.000000025	$313.4K ₿3.29	$24.04M ₿252.41	$5.53M ₿58.07
2098	Gleec Coin GLEEC	$0.02872 ₿0.00000028	-52.21	$5.52M ₿58.98	$0.06976 ₿0.00000073	$0.02411 ₿0.00000025	$7.21K ₿0.08	$5.52M ₿58.98	$5.52M ₿58.98
2101	Myro $MYRO	$0.005524 ₿0.000000057	-5.86	$5.51M ₿57.8	$0.006954 ₿0.000000073	$0.005275 ₿0.000000055	$1.87M ₿19.67	$5.51M ₿57.8	$5.51M ₿57.8
2102	Quantoz EURQ EURQ	$1.16 ₿0.000012	0.10	$5.51M ₿57.77	$1.16 ₿0.000012	$1.16 ₿0.000012	$13.95M ₿146.43	$17.4M ₿182.51	$5.51M ₿57.77
2104	Upland SPARKLET	$0.021 ₿0.00000022	-0.02	$5.49M ₿57.64	$0.02119 ₿0.00000022	$0.02097 ₿0.00000021	$270.39K ₿2.83	$21.04M ₿220.67	$5.49M ₿57.64
2107	XX Network XX	$0.01569 ₿0.00000016	3.92	$5.48M ₿57.44	$0.01619 ₿0.00000017	$0.01332 ₿0.00000014	$90.91K ₿0.95	$14.93M ₿156.58	$5.48M ₿57.44
2108	RCH Token RCH	$0.2037 ₿0.0000021	1.00	$5.47M ₿57.42	$0.2049 ₿0.0000021	$0.2008 ₿0.0000021	$363.39K ₿3.81	$5.5M ₿57.74	$5.47M ₿57.42
2109	XSwap XSWAP	$0.01716 ₿0.00000018	0.12	$5.47M ₿57.34	$0.01739 ₿0.00000018	$0.01702 ₿0.00000017	$46.45K ₿0.48	$5.94M ₿62.25	$5.47M ₿57.34
2114	Nexera NXRA	$0.00519 ₿0.000000054	-1.53	$5.45M ₿57.16	$0.005347 ₿0.000000056	$0.005184 ₿0.000000054	$23.44K ₿0.25	$10.4M ₿109.13	$5.45M ₿57.16
2115	NFTX NFTX	$12.96 ₿0.00013	-0.74	$5.45M ₿57.16	$13.07 ₿0.00013	$12.78 ₿0.00013	$97.65 ₿0	$8.43M ₿88.46	$5.45M ₿57.16
2118	HUSD HUSD	$0.02883 ₿0.00000030	0	$5.42M ₿56.75	$0	$0	$1.61 ₿0	$5.42M ₿56.75	$5.42M ₿56.75
2121	uTON UTON	$1.77 ₿0.000018	0	$5.39M ₿56.53	$0	$0	$8.75 ₿0	$5.39M ₿56.53	$5.39M ₿56.53
2124	DIMO DIMO	$0.01288 ₿0.00000013	0.51	$5.35M ₿56.3	$0.01288 ₿0.00000013	$0.01266 ₿0.00000013	$48.86K ₿0.51	$12.85M ₿135.07	$5.35M ₿56.3
2126	Mysterium MYST	$0.1649 ₿0.0000017	0.27	$5.32M ₿55.84	$0.1676 ₿0.0000017	$0.1611 ₿0.0000016	$82.33K ₿0.86	$5.32M ₿55.84	$5.32M ₿55.84
2131	Grok GROK	$0.0008333 ₿0.0000000087	-1.54	$5.29M ₿55.49	$0.0008646 ₿0.0000000090	$0.0008334 ₿0.0000000087	$333.2K ₿3.49	$5.52M ₿57.91	$5.29M ₿55.49
2135	Aurory AURY	$0.06979 ₿0.00000073	-1.90	$5.24M ₿55.01	$0.07115 ₿0.00000074	$0.06843 ₿0.00000071	$7.21K ₿0.08	$6.98M ₿73.22	$5.24M ₿55.01
2136	Indigo Protocol INDY	$0.2852 ₿0.0000030	0.43	$5.24M ₿54.97	$0.2882 ₿0.0000030	$0.2771 ₿0.0000029	$7.99K ₿0.08	$9.99M ₿104.8	$5.24M ₿54.97
2139	Buying BUY	$0.007998 ₿0.000000083	-1.50	$5.23M ₿54.89	$0.008121 ₿0.000000085	$0.007989 ₿0.000000083	$281.74K ₿2.95	$7.89M ₿82.81	$5.23M ₿54.89
2142	Tenset 10SET	$0.03302 ₿0.00000034	-10.49	$5.2M ₿54.53	$0.0374 ₿0.00000039	$0.03228 ₿0.00000033	$161.84K ₿1.71	$5.2M ₿54.53	$5.2M ₿54.53
2145	QORPO WORLD QORPO	$0.008411 ₿0.000000088	-1.53	$5.19M ₿54.66	$0.008658 ₿0.000000091	$0.008151 ₿0.000000085	$603.34K ₿6.32	$6.29M ₿66.28	$5.19M ₿54.66
2147	CEEK Smart VR Token CEEK	$0.005198 ₿0.000000054	-0.20	$5.19M ₿54.35	$0.005323 ₿0.000000055	$0.005104 ₿0.000000053	$142.26K ₿1.49	$5.19M ₿54.37	$5.19M ₿54.35
2150	Mainframe MFT	$0.0005504 ₿0.0000000057	0.52	$5.17M ₿54.32	$0.0005505 ₿0.0000000057	$0.0005463 ₿0.0000000057	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2151	Swarm Markets SMT	$0.05735 ₿0.00000060	3.56	$5.16M ₿54.17	$0.05771 ₿0.00000060	$0.05443 ₿0.00000057	$80.52K ₿0.84	$8.63M ₿90.5	$5.16M ₿54.17
2152	Toby ToadGod TOBY	$0.00000001363 ₿0.00000000000014	3.59	$5.16M ₿54.11	$0.00000001375 ₿0.00000000000014	$0.00000001303 ₿0.00000000000013	$6.33K ₿0.07	$5.73M ₿60.12	$5.16M ₿54.11
2153	CateCoin CATE	$0.00000008861 ₿0.00000000000093	-0.01*	$5.15M ₿54.07	$0.00000008932 ₿0.00000000000093	$0.00000008751 ₿0.00000000000091	$494.24K ₿5.23	$5.36M ₿56.21	$5.15M ₿54.07
2159	Ultra UOS	$0.01015 ₿0.00000010	-1.07	$5.12M ₿53.74	$0.01039 ₿0.00000010	$0.01003 ₿0.00000010	$190.07K ₿1.99	$10.15M ₿106.51	$5.12M ₿53.74
2162	WATCoin WATC	$0.0001019 ₿0.0000000010	0.99	$5.11M ₿53.65	$0.0001019 ₿0.0000000010	$0.0001009 ₿0.0000000010	$57.65K ₿0.61	$5.66M ₿59.42	$5.11M ₿53.65
2163	Hera Finance HERA	$1.1 ₿0.000011	13.22	$5.11M ₿53.42	$1.12 ₿0.000011	$0.9724 ₿0.000010	$56.18K ₿0.59	$11.02M ₿115.2	$5.11M ₿53.42
2164	Trustswap SWAP	$0.05094 ₿0.00000053	-0.23	$5.09M ₿53.39	$0.05133 ₿0.00000054	$0.05072 ₿0.00000053	$217.44K ₿2.28	$5.09M ₿53.39	$5.09M ₿53.39
2166	VNX Swiss Franc VCHF	$1.25 ₿0.000013	0.18	$5.08M ₿53.24	$1.25 ₿0.000013	$1.24 ₿0.000013	$112.27K ₿1.17	$5.08M ₿53.24	$5.08M ₿53.24
2167	HUMAN Protocol HMT	$0.006687 ₿0.000000070	4.26	$5.07M ₿53.24	$0.007287 ₿0.000000076	$0.006335 ₿0.000000066	$39.34K ₿0.41	$6.7M ₿70.25	$5.07M ₿53.24
2170	Perpetual Protocol PERP	$0.06977 ₿0.00000073	-5.08	$5.06M ₿52.96	$0.07428 ₿0.00000078	$0.06914 ₿0.00000072	$2.02M ₿21.21	$10.46M ₿109.41	$5.06M ₿52.96
2172	Karrat KARRAT	$0.006527 ₿0.000000068	-1.80	$5.04M ₿52.93	$0.006717 ₿0.000000070	$0.006406 ₿0.000000067	$226.91K ₿2.41	$6.53M ₿68.61	$5.04M ₿52.93
2175	DigitalBits XDB	$0.0002926 ₿0.0000000030	1.33	$5.01M ₿52.35	$0.0003082 ₿0.0000000032	$0.0002846 ₿0.0000000029	$74K ₿0.81	$5.52M ₿57.59	$5.01M ₿52.35
2178	Counterparty XCP	$1.93 ₿0.000020	1.10	$4.99M ₿52.31	$1.93 ₿0.000020	$1.73 ₿0.000018	$3.7K ₿0.04	$5.1M ₿53.5	$4.99M ₿52.31
2179	Byte BYTE	$0.00000518 ₿0.000000000054	1.40	$4.99M ₿52.32	$0.000006489 ₿0.000000000068	$0.000005069 ₿0.000000000053	$576.05K ₿6.05	$4.99M ₿52.32	$4.99M ₿52.32
2181	ChainSwap CSWAP	$0.00519 ₿0.000000054	1.36	$4.95M ₿51.9	$0.005219 ₿0.000000054	$0.005035 ₿0.000000052	$2.98K ₿0.03	$5.19M ₿54.46	$4.95M ₿51.9
2184	Zenrock ROCK	$0.02005 ₿0.00000021	0.04	$4.92M ₿51.58	$0.02013 ₿0.00000021	$0.02004 ₿0.00000021	$12.48K ₿0.13	$20.13M ₿211.17	$4.92M ₿51.58
2186	OBSERVER Coin OBSR	$0.0007797 ₿0.0000000081	-2.02	$4.91M ₿51.55	$0.0007997 ₿0.0000000084	$0.0007749 ₿0.0000000081	$15.67K ₿0.16	$10.91M ₿114.42	$4.91M ₿51.55
2188	Minto BTCMT	$0.7606 ₿0.0000079	0.45	$4.91M ₿51.47	$0.7613 ₿0.0000080	$0.7558 ₿0.0000079	$117.32K ₿1.23	$28.07M ₿294.42	$4.91M ₿51.47
2191	StakeWise SWISE	$0.006476 ₿0.000000067	0.38	$4.89M ₿51.27	$0.006516 ₿0.000000068	$0.006414 ₿0.000000067	$529.14 ₿0.01	$6.48M ₿67.96	$4.89M ₿51.27
2193	SwissCheese SWCH	$0.1133 ₿0.0000011	-0.23	$4.87M ₿51.05	$0.1142 ₿0.0000011	$0.1112 ₿0.0000011	$2.09M ₿20.5	$13.57M ₿142.29	$4.87M ₿51.05
2198	Puss PUSS	$0.004843 ₿0.000000050	1.23	$4.85M ₿50.73	$0.00487 ₿0.000000051	$0.004687 ₿0.000000049	$1.06M ₿11.14	$4.85M ₿50.73	$4.85M ₿50.73
2203	Boson Protocol BOSON	$0.03332 ₿0.00000034	-4.30	$4.82M ₿50.58	$0.0351 ₿0.00000036	$0.03221 ₿0.00000033	$108.18K ₿1.13	$6.66M ₿69.91	$4.82M ₿50.58
2205	Afreum AFR	$0.0006016 ₿0.0000000063	-3.90	$4.81M ₿50.51	$0.000626 ₿0.0000000065	$0.0005941 ₿0.0000000062	$1.87K ₿0.02	$4.81M ₿50.51	$4.81M ₿50.51
2206	SNAP $NAP	$0.000002929 ₿0.000000000030	-0.61	$4.81M ₿50.46	$0.000002969 ₿0.000000000031	$0.000002919 ₿0.000000000030	$147.46K ₿1.55	$4.81M ₿50.46	$4.81M ₿50.46
2209	Dero DERO	$0.3783 ₿0.0000039	15.70	$4.8M ₿50.34	$0.3935 ₿0.0000041	$0.3165 ₿0.0000033	$9.68K ₿0.1	$6.97M ₿73.07	$4.8M ₿50.34
2211	DexNet DEXNET	$0.01187 ₿0.00000012	-13.53	$4.78M ₿50.16	$0.01466 ₿0.00000015	$0.008726 ₿0.000000091	$1.3K ₿0.01	$35.85M ₿376.14	$4.78M ₿50.16
2212	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2218	Helium IOT IOT	$0.000205 ₿0.0000000021	-2.03	$4.72M ₿49.56	$0.00021 ₿0.0000000022	$0.0001879 ₿0.0000000019	$212.58 ₿0	$41.09M ₿430.98	$4.72M ₿49.56
2219	Inter Milan Fan Token INTER	$0.4239 ₿0.0000044	0.68	$4.72M ₿49.55	$0.4259 ₿0.0000044	$0.4162 ₿0.0000043	$4.8M ₿53.43	$8.35M ₿87.72	$4.72M ₿49.55
2220	Spectra SPECTRA	$0.01009 ₿0.00000010	-1.91	$4.71M ₿49.44	$0.01029 ₿0.00000010	$0.01008 ₿0.00000010	$6.17K ₿0.07	$7.27M ₿76.22	$4.71M ₿49.44
2224	MANEKI MANEKI	$0.0005325 ₿0.0000000055	-1.49	$4.7M ₿49.45	$0.0005434 ₿0.0000000057	$0.0005283 ₿0.0000000055	$552.79K ₿5.79	$4.71M ₿49.62	$4.7M ₿49.45
2225	Tectonic TONIC	$0.00000001558 ₿0.00000000000016	-0.51	$4.69M ₿49.08	$0.0000000158 ₿0.00000000000016	$0.00000001542 ₿0.00000000000016	$5.54K ₿0.06	$7.77M ₿81.22	$4.69M ₿49.08
2227	STUFF.io STUFF	$0.001468 ₿0.000000015	-5.46	$4.68M ₿49.14	$0.001586 ₿0.000000016	$0.001481 ₿0.000000015	$26.44K ₿0.26	$9.23M ₿96.88	$4.68M ₿49.14
2228	Bellscoin BELLS	$0.07673 ₿0.00000080	2.39	$4.68M ₿49.01	$0.07759 ₿0.00000081	$0.07316 ₿0.00000076	$127.69K ₿1.33	$4.68M ₿49.01	$4.68M ₿49.01
2230	Arianee ARIA20	$0.04334 ₿0.00000045	0.88	$4.66M ₿48.89	$0.04362 ₿0.00000045	$0.04124 ₿0.00000043	$25.27 ₿0	$8.67M ₿90.95	$4.66M ₿48.89
2233	Tectum TET	$0.4673 ₿0.0000048	7.54	$4.64M ₿48.67	$0.4788 ₿0.0000050	$0.4076 ₿0.0000042	$202.66K ₿2.13	$4.67M ₿48.99	$4.64M ₿48.67
2235	GME GME	$0.0006743 ₿0.0000000070	-3.33	$4.63M ₿48.6	$0.0006976 ₿0.0000000073	$0.0006712 ₿0.0000000070	$367.04K ₿3.85	$4.63M ₿48.6	$4.63M ₿48.6
2242	Shido Network SHIDO	$0.000256 ₿0.0000000026	-0.43	$4.61M ₿48.36	$0.0002575 ₿0.0000000027	$0.0002553 ₿0.0000000026	$91.26K ₿0.96	$4.61M ₿48.36	$4.61M ₿48.36
2246	Metronome MET	$0.5277 ₿0.0000055	0.15	$4.57M ₿47.93	$0.5324 ₿0.0000055	$0.522 ₿0.0000054	$2.9K ₿0.03	$7.59M ₿79.63	$4.57M ₿47.93
2248	Based ETH BSDETH	$3,557.77 ₿0.037	0.87	$4.56M ₿47.84	$3,581.3 ₿0.037	$3,509.72 ₿0.036	$471.28K ₿4.95	$4.56M ₿47.84	$4.56M ₿47.84
2251	Steem Dollars SBD	$0.5729 ₿0.0000060	6.62	$4.54M ₿47.66	$0.5731 ₿0.0000060	$0.5158 ₿0.0000054	$504.09K ₿5.28	$4.54M ₿47.66	$4.54M ₿47.66
2261	PIXL PIXL	$0.008971 ₿0.000000094	-1.00	$4.49M ₿47.1	$0.00909 ₿0.000000095	$0.008763 ₿0.000000092	$1.55K ₿0.02	$4.49M ₿47.1	$4.49M ₿47.1
2262	Solarcoin SLR	$0.06909 ₿0.00000072	0.68	$4.49M ₿46.98	$0.06922 ₿0.00000072	$0.06854 ₿0.00000071	$531.43 ₿0.01	$6.79B ₿71.11K	$4.49M ₿46.98
2263	MOO DENG MOODENG	$0.00001062 ₿0.00000000011	-3.87	$4.48M ₿47.03	$0.00001108 ₿0.00000000011	$0.0000101 ₿0.00000000010	$1.78M ₿18.68	$4.48M ₿47.03	$4.48M ₿47.03
2264	Komodo KMD	$0.03181 ₿0.00000033	-14.67	$4.48M ₿46.94	$0.03728 ₿0.00000039	$0.02568 ₿0.00000027	$58.48 ₿0	$4.48M ₿46.94	$4.48M ₿46.94
2266	Agave Token AGVE	$44.7 ₿0.00046	1.13	$4.47M ₿46.9	$44.71 ₿0.00046	$43.99 ₿0.00046	$146.39 ₿0	$4.47M ₿46.9	$4.47M ₿46.9
2267	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2269	r/CryptoCurrency Moons MOON	$0.05751 ₿0.00000060	3.90	$4.46M ₿45.59	$0.05773 ₿0.00000059	$0.05412 ₿0.00000056	$1.57K ₿0.01	$4.51M ₿46.07	$4.46M ₿45.59
2270	Goldcoin GLC	$0.003884 ₿0.000000040	-41.35	$4.46M ₿46.74	$0.006629 ₿0.000000069	$0.003874 ₿0.000000040	$11.01 ₿0	$4.46M ₿46.74	$4.46M ₿46.74
2272	HashPack PACK	$0.008054 ₿0.000000084	3.95	$4.44M ₿46.53	$0.008054 ₿0.000000084	$0.007583 ₿0.000000079	$41.73K ₿0.44	$8.05M ₿84.44	$4.44M ₿46.53
2273	Cellframe CELL	$0.1191 ₿0.0000012	2.24	$4.44M ₿46.56	$0.1198 ₿0.0000012	$0.1115 ₿0.0000011	$823.71K ₿7.21	$4.5M ₿47.26	$4.44M ₿46.56
2274	Ēnosys HLN	$0.06717 ₿0.00000070	-2.32	$4.41M ₿46.2	$0.06908 ₿0.00000072	$0.06659 ₿0.00000069	$128.69K ₿1.35	$10.05M ₿105.23	$4.41M ₿46.2
2275	BIDZ Coin BIDZ	$0.002259 ₿0.000000023	-2.59	$4.41M ₿46.21	$0.002319 ₿0.000000024	$0.002189 ₿0.000000023	$2.77K ₿0.03	$29.03M ₿304.51	$4.41M ₿46.21
2276	Chain Games CHAIN	$0.01154 ₿0.00000012	0.02	$4.4M ₿46.19	$0.01169 ₿0.00000012	$0.01043 ₿0.00000010	$51.82K ₿0.54	$5.72M ₿60.01	$4.4M ₿46.19
2278	Rain Coin RAIN	$4.35 ₿0.000046	-5.25	$4.39M ₿46	$4.6 ₿0.000048	$4.36 ₿0.000045	$8.79K ₿0.1	$4.39M ₿46	$4.39M ₿46
2279	Empyreal EMP	$14.6 ₿0.00015	11.76	$4.38M ₿46.23	$15.11 ₿0.00015	$12.78 ₿0.00013	$10.37K ₿0.11	$4.38M ₿46.23	$4.38M ₿46.23
2282	AstraAI ASTRA	$0.4366 ₿0.0000045	0.54	$4.36M ₿45.76	$0.4389 ₿0.0000046	$0.4235 ₿0.0000044	$349.6K ₿3.66	$4.36M ₿45.76	$4.36M ₿45.76
2287	Serum SRM	$0.0115 ₿0.00000012	-1.45	$4.32M ₿45.38	$0.01183 ₿0.00000012	$0.009772 ₿0.00000010	$164.79K ₿1.74	$12.67M ₿133.03	$4.32M ₿45.38
2290	Kwenta KWENTA	$8.1 ₿0.000084	0.16	$4.31M ₿45.25	$8.12 ₿0.000085	$8.03 ₿0.000084	$21.12 ₿0	$6.46M ₿67.8	$4.31M ₿45.25
2298	PeiPei PEIPEI	$0.00000001027 ₿0.00000000000010	-5.28	$4.3M ₿44.96	$0.00000001094 ₿0.00000000000011	$0.00000001006 ₿0.00000000000010	$582.61K ₿9.96	$4.3M ₿44.96	$4.3M ₿44.96
2299	xSUSHI XSUSHI	$0.5492 ₿0.0000057	-3.74	$4.28M ₿44.88	$0.5736 ₿0.0000060	$0.541 ₿0.0000056	$3.93K ₿0.04	$4.28M ₿44.88	$4.28M ₿44.88
2301	Galaxia GXA	$0.001393 ₿0.000000014	0.52	$4.28M ₿44.86	$0.001395 ₿0.000000014	$0.001363 ₿0.000000014	$63.85K ₿0.67	$10.62M ₿111.28	$4.28M ₿44.86
2303	ROACORE ROA	$0.00637 ₿0.000000066	-0.20	$4.26M ₿44.72	$0.006431 ₿0.000000067	$0.006357 ₿0.000000066	$49.95K ₿0.52	$6.04M ₿63.41	$4.26M ₿44.72
2305	Veno Finance VNO	$0.008154 ₿0.000000085	1.78	$4.26M ₿44.75	$0.008175 ₿0.000000085	$0.007931 ₿0.000000083	$21.96K ₿0.23	$15.39M ₿161.66	$4.26M ₿44.75
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}