Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$62.52B
إجمالي حجم التداول
BTC 59.76%     ETH 7.84%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3674)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1275 Undeads Games  UDS $0.1806
0.95 $13.04M
$0.2045
$0.1516
$274.94K
$45.35M
$13.04M
التنبؤ بسعر Undeads Games(uds)
1276 Bitrue Coin  BTR $0.03936
₿0.00000088
-0.59 $12.99M
₿253.71
$0.03991
₿0.00000089
$0.03931
₿0.00000084
$5.06M
₿159.75
$31.55M
₿705.8
$12.99M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1278 GoGoPool ggAVAX  GGAVAX $19.87
₿0.00070
0.41 $12.95M
₿0
$20.37
₿0.00071
$19.76
₿0.00069
$196.32K
₿0.03
$12.95M
$12.95M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1280 My Lovely Coin  MLC $0.252
-1.53 $12.91M
$0.2642
$0.2515
$84.4K
$57.97M
$12.91M
التنبؤ بسعر My Lovely Coin(mlc)
1281 SwarmNode.ai  SNAI $0.01431
-5.91 $12.91M
$0.01609
$0.01351
$2.08M
$14.3M
$12.91M
التنبؤ بسعر SwarmNode.ai(snai)
1282 iMe Lab  LIME $0.01706
₿0.0000013
0.78 $12.9M
₿570.75
$0.01751
₿0.0000013
$0.01681
₿0.0000013
$364.76K
₿48.99
$17.02M
₿1.32K
$12.9M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1283 WeatherXM  WXM $0.2043
-2.54 $12.88M
$0.2119
$0.2034
$131.77K
$20.44M
$12.88M
التنبؤ بسعر WeatherXM(wxm)
1285 SUKU  SUKU $0.03082
₿0.0000032
-0.35 $12.79M
₿765.22
$0.03203
₿0.0000034
$0.03063
₿0.0000016
$139.59K
₿104.01
$46.23M
₿4.99K
$12.79M
₿765.22
التنبؤ بسعر SUKU(suku)
1286 ZND Token  ZND $0.1311
-17.41 $12.78M
$0.1601
$0.1309
$4.2M
$91.01M
$12.78M
التنبؤ بسعر ZND Token(znd)
1287 Fulcrom  FUL $0.006177
₿0.00000017
-3.11 $12.77M
₿306.1
$0.006475
₿0.00000018
$0.006182
₿0.00000017
$13.07K
₿0.42
$123.69M
₿3.45K
$12.77M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1290 ChainSwap  CSWAP $0.01327
₿0.0000019
-0.77 $12.66M
₿0
$0.01351
₿0.0000021
$0.01316
₿0.0000017
$9.25K
₿40.57
$13.28M
₿1.9K
$12.66M
₿0
التنبؤ بسعر ChainSwap(cswap)
1291 Beefy.Finance  BIFI $158.05
₿0.0060
-0.34 $12.65M
₿488.28
$162.1
₿0.0062
$157.38
₿0.0057
$157.18K
₿53.67
$12.65M
₿488.28
$12.65M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1292 Wise Monkey  MONKY $0.00000145
-3.04 $12.64M
$0.0000015
$0.00000143
$1.17M
$12.64M
$12.64M
التنبؤ بسعر Wise Monkey(monky)
1295 CryptoFarmers  FARM $0.4571
-4.47 $12.57M
$0.4785
$0.441
$2.98K
$22.86M
$12.57M
التنبؤ بسعر CryptoFarmers(farm)
1296 OpenServ  SERV $0.01836
1.66 $12.55M
$0.0193
$0.01803
$197.09K
$18.36M
$12.55M
التنبؤ بسعر OpenServ(serv)
1297 Foom  FOOM $0.0000000715
₿0.00000000000041
-0.97 $12.52M
₿72.74
$0.00000007337
₿0.00000000000041
$0.0000000637
₿0.00000000000041
$32.7K
₿35.94
$12.52M
₿72.74
$12.52M
₿72.74
التنبؤ بسعر Foom(foom)
1300 Grok  $GROK $0.001966
₿0.00000014
-1.05 $12.43M
₿959.29
$0.002026
₿0.00000017
$0.001928
₿0.00000014
$2.45M
₿171.02
$12.98M
₿1K
$12.43M
₿959.29
التنبؤ بسعر Grok($grok)
1301 Ellipsis  EPS $0.01779
₿0.00000043
0.18 $12.43M
₿306.85
$0.01795
₿0.00000043
$0.01767
₿0.00000042
$43.32
₿0.01
$12.88M
₿317.94
$12.43M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1302 Portal  PORTAL $0.07417
₿0.000021
1.69 $12.4M
₿3.61K
$0.07927
₿0.000023
$0.07255
₿0.000021
$18.56M
₿589.8
$74.2M
₿21.63K
$12.4M
₿3.61K
التنبؤ بسعر Portal(portal)
1303 Swell Restaked BTC  SWBTC $82,138
0 $12.39M
$0
$0
$214.44
$12.39M
$12.39M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1304 Hatom  HTM $0.2415
₿0.000029
-5.32 $12.37M
₿617.23
$0.2598
₿0.000029
$0.2399
₿0.000028
$36.72K
₿3.1
$24.16M
₿2.9K
$12.37M
₿617.23
التنبؤ بسعر Hatom(htm)
1305 LooksRare  LOOKS $0.01242
₿0.0000024
-1.82 $12.36M
₿2.48K
$0.01288
₿0.0000025
$0.01242
₿0.0000022
$757.15K
₿320.02
$12.36M
₿2.48K
$12.36M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1306 Open Exchange Token  OX OLD $0.002197
₿0.00000014
-1.34 $12.34M
₿897.78
$0.002228
₿0.00000014
$0.00219
₿0.000000074
$1.14
₿0.2
$13.09M
₿880.95
$12.34M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1307 GAME by Virtuals  GAME $0.01229
-6.65 $12.32M
$0.0136
$0.01227
$4M
$12.32M
$12.32M
التنبؤ بسعر GAME by Virtuals(game)
1308 TOKPIE  TKP $0.1552
₿0.000011
0.70 $12.32M
₿875.35
$0.1566
₿0.000011
$0.1539
₿0.000011
$239.22
₿1.47
$15.53M
₿1.1K
$12.32M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
1309 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.38
₿0.000016
$1.25
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1310 ORA Coin  ORA $0.3346
1.81 $12.26M
$0.337
$0.3207
$171.71K
$111.49M
$12.26M
التنبؤ بسعر ORA Coin(ora)
1311 Tokocrypto  TKO $0.1626
₿0.0000088
-1.28 $12.18M
₿661.22
$0.1687
₿0.0000089
$0.1619
₿0.0000086
$1.54M
₿62.15
$81.22M
₿4.41K
$12.18M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1312 PIXL  PIXL $0.02432
₿0.0000011
3.66 $12.17M
₿555.71
$0.02454
₿0.0000011
$0.0234
₿0.0000011
$12.16K
₿0.87
$12.17M
₿555.71
$12.17M
₿555.71
التنبؤ بسعر PIXL(pixl)
1313 Ribbon Finance  RBN $0.1255
₿0.000025
1.68 $12.16M
₿24.34K
$0.1273
₿0.000025
$0.1217
₿0.000024
$59.31K
₿82.44
$125.62M
₿25.38K
$12.16M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1314 Evercraft Ecotechnologies  ECET $0.01762
3.91 $12.15M
$0.01765
$0.01695
$106.81K
$13.91M
$12.15M
التنبؤ بسعر Evercraft Ecotechnologies(ecet)
1316 Cryptex Finance  CTX $1.61
₿0.000066
-5.62 $12.1M
₿383.05
$1.73
₿0.000069
$1.6
₿0.000064
$2.18M
₿10.89
$16.1M
₿667.6
$12.1M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1319 YieldNest Restaked ETH  YNETH $1,822.71
-0.28 $12.09M
$1,862.64
$1,818.15
$15.57K
$12.09M
$12.09M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1321 SafeMoon  SFM $0.00003223
₿0.0000000013
1.70 $12.02M
₿770.45
$0.00003999
₿0.0000000017
$0.00003126
₿0.0000000012
$126.52K
₿0.53
$12.02M
₿770.45
$12.02M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1323 Slash Vision Labs  SVL $0.00242
-0.48 $11.96M
$0.002481
$0.002414
$1.5M
$24.21M
$11.96M
التنبؤ بسعر Slash Vision Labs(svl)
1324 Realio Network  RIO $0.1795
₿0.000031
-6.24 $11.94M
₿0
$0.1942
₿0.000035
$0.1791
₿0.000031
$1.19M
₿184.88
$11.94M
₿1.74K
$11.94M
₿0
التنبؤ بسعر Realio Network(rio)
1325 The Doge NFT  DOG $0.0008914
₿0.00000023
-1.11 $11.93M
₿3.5K
$0.0009149
₿0.00000024
$0.0008905
₿0.00000022
$14.71K
₿55.01
$15.13M
₿3.98K
$11.93M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1327 KRYLL  KRL $0.2993
₿0.000013
-0.56 $11.86M
₿490.29
$0.3023
₿0.000013
$0.2986
₿0.000013
$85.77K
₿15.88
$14.79M
₿662.75
$11.86M
₿490.29
التنبؤ بسعر KRYLL(krl)
1328 Wrapped STEAMX  WSTEAMX $0.04919
₿0.00000044
-5.14 $11.86M
₿295.37
$0.05214
₿0.00000044
$0.04765
₿0.00000042
$13.28K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1329 Quiztok  QTCON $0.00106
₿0.000000032
4.74 $11.85M
₿206
$0.001093
₿0.000000034
$0.001012
₿0.000000032
$111.02K
₿5.17
$12.73M
₿390.42
$11.85M
₿206
التنبؤ بسعر Quiztok(qtcon)
1330 Jackal Protocol  JKL $0.1
₿0.0000070
-6.35 $11.85M
₿690.85
$0.1069
₿0.0000074
$0.09987
₿0.0000070
$33.8K
₿1.24
$16.05M
₿1.02K
$11.85M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1333 pippin  PIPPIN $0.01181
-3.34 $11.83M
$0.01255
$0.01176
$7.74M
$11.83M
$11.83M
التنبؤ بسعر pippin(pippin)
1334 YUSD Stablecoin  YUSD $0.9954
₿0.000014
-0.01* $11.81M
₿171.31
$0.9963
₿0.000014
$0.9953
₿0.000014
$24.01
₿0
$11.81M
₿171.31
$11.81M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1335 Counterparty  XCP $4.55
₿0.00016
-10.60 $11.79M
₿418.73
$5.09
₿0.00017
$4.54
₿0.00016
$3.18K
₿0.06
$12.05M
₿427.86
$11.79M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1337 Velas  VLX $0.004344
₿0.00000022
0.40 $11.72M
₿580.39
$0.004398
₿0.00000023
$0.004321
₿0.00000021
$287.81K
₿15.52
$11.72M
₿580.39
$11.72M
₿580.39
التنبؤ بسعر Velas(vlx)
1338 Brickken  BKN $0.1631
₿0.000011
3.35 $11.65M
₿360.89
$0.1698
₿0.000011
$0.1577
₿0.000010
$870.26K
₿3.37
$23.34M
₿1.58K
$11.65M
₿360.89
التنبؤ بسعر Brickken(bkn)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1322
₿0.0000015
$0.1231
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 REECOIN  REE $0.02323
0 $11.58M
$0
$0
$66.3K
$11.58M
$11.58M
التنبؤ بسعر REECOIN(ree)
1341 Kendu Inu  KENDU $0.00001164
₿0.000000000087
-1.54 $11.56M
₿0
$0.00001219
₿0.00000000011
$0.00001155
₿0.000000000085
$192.03K
₿2.11
$11.61M
₿87.62
$11.56M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1342 BLOCKLORDS  LRDS $0.1677
9.34 $11.52M
$0.173
$0.1533
$895.99K
$16.77M
$11.52M
التنبؤ بسعر BLOCKLORDS(lrds)
1343 Sigma  SIGMA $0.01279
-3.03 $11.52M
$0.01418
$0.01257
$1.4M
$11.52M
$11.52M
التنبؤ بسعر Sigma(sigma)
1345 THORSwap  THOR $0.059
₿0.0000041
-0.47 $11.46M
₿717.76
$0.05998
₿0.0000042
$0.05762
₿0.0000041
$31.21K
₿2.54
$16.6M
₿1.75K
$11.46M
₿717.76
التنبؤ بسعر THORSwap(thor)
1346 Tenset  10SET $0.06841
₿0.000020
0.26 $11.46M
₿3.39K
$0.06901
₿0.000020
$0.06794
₿0.000016
$116.22K
₿18.07
$11.46M
₿3.39K
$11.46M
₿3.39K
التنبؤ بسعر Tenset(10set)
1347 Trias Token  TRIAS $1.14
₿0.00016
5.21 $11.43M
₿1.67K
$1.17
₿0.00018
$1.08
₿0.00016
$236.39K
₿25.34
$11.43M
₿1.67K
$11.43M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1348 Verasity  VRA $0.001164
₿0.00000010
-3.04 $11.41M
₿1.06K
$0.001216
₿0.00000011
$0.001153
₿0.00000010
$2.29M
₿220.35
$112.73M
₿10.62K
$11.41M
₿1.06K
التنبؤ بسعر Verasity(vra)
1349 Nimiq  NIM $0.0008765
₿0.000000022
-3.06 $11.41M
₿265.66
$0.0009057
₿0.000000023
$0.0008716
₿0.000000020
$92.92K
₿4.86
$11.66M
₿200.87
$11.41M
₿265.66
التنبؤ بسعر Nimiq(nim)
1350 Colony  CLY $0.1008
₿0.0000036
0.95 $11.36M
₿373.72
$0.1029
₿0.0000037
$0.09963
₿0.0000036
$6.87K
₿1.32
$15.13M
₿541.92
$11.36M
₿373.72
التنبؤ بسعر Colony(cly)
1351 Streamr  DATA $0.01483
₿0.0000010
-1.00 $11.36M
₿833.95
$0.01549
₿0.0000011
$0.01473
₿0.0000010
$2.15M
₿43.02
$14.82M
₿1.09K
$11.36M
₿833.95
التنبؤ بسعر Streamr(data)
1352 Goldcoin  GLC $0.009888
₿0.00000013
-8.10 $11.33M
₿150.84
$0.01201
₿0.00000013
$0.009879
₿0.00000012
$10.52
₿0.09
$11.33M
₿9.52
$11.33M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1353 Galatasaray Fan Token  GAL $1.67
₿0.000037
0.67 $11.32M
₿235.68
$1.68
₿0.000037
$1.64
₿0.000035
$522.2K
₿16.25
$16.66M
₿371.3
$11.32M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1355 Fantom Bomb  BOMB $0.02334
₿0.00000038
2.27 $11.26M
₿0
$0.02341
₿0.00000039
$0.02273
₿0.00000037
$3.67K
₿5.26
$11.26M
$11.26M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1356 GOLDAO  GOLDAO $0.01609
9.38 $11.25M
$0.01619
$0.01467
$14.73K
$16M
$11.25M
التنبؤ بسعر GOLDAO(goldao)
1358 PIVX  PIVX $0.1222
₿0.0000068
-0.97 $11.24M
₿560.3
$0.1262
₿0.0000071
$0.1213
₿0.0000068
$1.47M
₿63.8
$11.24M
₿560.3
$11.24M
₿560.3
التنبؤ بسعر PIVX(pivx)
1360 AUSD  AUSD $0.999
0.01* $11.23M
$0.9996
$0.9984
$1.12M
$11.23M
$11.23M
التنبؤ بسعر AUSD(ausd)
1361 Osmosis allBTC  BTC $82,420
₿1
-1.37 $11.2M
$84,393
₿1
$82,313
₿1
$2.48M
$11.2M
$11.2M
التنبؤ بسعر Osmosis allBTC(btc)
1362 Sceptre Staked FLR  SFLR $0.01721
-2.06 $11.19M
$0.01793
$0.01716
$480.19K
$11.19M
$11.19M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1363 BOB  BOB $0.5294
-7.56 $11.12M
$0.5883
$0.516
$26.63K
$11.12M
$11.12M
التنبؤ بسعر BOB(bob)
1364 Lazio Fan Token  LAZIO $0.9321
₿0.000052
-0.10 $11.11M
₿439.39
$0.9491
₿0.000054
$0.9288
₿0.000050
$1.17M
₿86.44
$37.31M
₿2.1K
$11.11M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1365 Chain Games  CHAIN $0.02942
₿0.00000025
3.47 $11.1M
₿86.22
$0.03083
₿0.00000025
$0.02791
₿0.00000023
$14.86K
₿0.92
$14.42M
₿127.28
$11.1M
₿86.22
التنبؤ بسعر Chain Games(chain)
1366 WEMIX Dollar  WEMIX$ $0.762
₿0.000038
-2.44 $11.09M
₿410.77
$0.8018
₿0.
$0.7579
₿0.
$130.85K
₿0
$11.09M
₿453.2
$11.09M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1367 Fractal Bitcoin  FB $0.6796
-4.37 $11.01M
$0.7262
$0.6524
$1.78M
$81.58M
$11.01M
التنبؤ بسعر Fractal Bitcoin(fb)
1368 NATIX Network  NATIX $0.0006285
0.42 $10.99M
$0.0006475
$0.0006245
$215.97K
$62.73M
$10.99M
التنبؤ بسعر NATIX Network(natix)
1370 Boba Oppa  BOBAOPPA $0.0005467
₿0.0000000081
-17.34 $10.96M
₿0
$0.0007125
₿0.0000000082
$0.0005339
₿0.0000000063
$191.28K
₿8.47
$10.96M
₿811.62
$10.96M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1374 Sturdy  STRDY $0.5553
₿0.000015
-2.27 $10.92M
₿76.02
$0.5783
₿0.000016
$0.5361
₿0.000015
$2.19M
₿2.05
$55.57M
₿1.5K
$10.92M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1375 WazirX  WRX $0.02388
₿0.0000045
-4.06 $10.9M
₿1.91K
$0.02678
₿0.0000045
$0.02359
₿0.0000041
$8.82K
₿0.76
$23.89M
₿4.19K
$10.9M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1376 ValleyDAO  GROW $0.3621
₿0.000021
-0.86 $10.88M
₿135.23
$0.3726
₿0.000021
$0.3232
₿0.000018
$28.85K
₿1.01
$10.88M
₿638.19
$10.88M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1377 Shiro Neko  SHIRO $0.00000001085
-6.36 $10.87M
$0.0000000117
$0.00000001086
$1.43M
$10.87M
$10.87M
التنبؤ بسعر Shiro Neko(shiro)
1378 Pocketcoin  PKOIN $0.9522
₿0.0000074
-0.14 $10.88M
₿85.2
$0.9669
₿0.0000077
$0.9409
₿0.0000065
$122.16K
₿1.7
$11.7M
₿91.66
$10.88M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1379 Sovryn  SOV $0.1807
₿0.000034
-0.46 $10.87M
₿2.07K
$0.1818
₿0.000035
$0.1798
₿0.000033
$30.31K
₿5.79
$18.08M
₿3.46K
$10.87M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1380 MON  MON $0.02625
0.07 $10.84M
$0.02849
$0.02612
$2.59M
$26.25M
$10.84M
التنبؤ بسعر MON(mon)
1381 Sovrun  SOVRN $0.01296
1.41 $10.83M
$0.01324
$0.01278
$971.27K
$11.66M
$10.83M
التنبؤ بسعر Sovrun(sovrn)
1382 Clore.ai  CLORE $0.02112
₿0.0000034
-1.16 $10.82M
₿1.11K
$0.02216
₿0.0000037
$0.02083
₿0.0000033
$1.23M
₿51.33
$10.89M
₿1.12K
$10.82M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1383 uTON  UTON $3.54
0 $10.79M
$0
$0
$10.87
$10.79M
$10.79M
التنبؤ بسعر uTON(uton)
1384 OPEN Ticketing Ecosystem  OPN $0.0004676
₿0.000000045
-11.64 $10.72M
₿284.09
$0.0005374
₿0.000000057
$0.0004665
₿0.000000044
$33.29K
₿5.25
$10.72M
₿284.09
$10.72M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1385 Stader BNBx  BNBX $650.8
₿0.0092
0.12 $10.68M
₿420.61
$657.22
₿0.0092
$648.62
₿0.0089
$1.34K
₿2.47
$0
$10.68M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1386 OBSERVER Coin  OBSR $0.001713
₿0.000000037
1.14 $10.64M
₿228.29
$0.001775
₿0.000000040
$0.001692
₿0.000000037
$162.5K
₿6.98
$24M
₿532.05
$10.64M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1387 Pundi X  NPXS $0.00004496
₿0.0000000086
-4.41 $10.64M
₿2.04K
$0.00004787
₿0.000000010
$0.00004483
₿0.0000000068
$38.77
₿0.15
$11.62M
₿2.23K
$10.64M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1388 Nuvola Digital  NVL $0.6332
-0.71 $10.64M
$0.6582
$0.6324
$40.86K
$13.3M
$10.64M
التنبؤ بسعر Nuvola Digital(nvl)
1389 Stonks  STNK $18.41
4.19 $10.63M
$19.61
$17.62
$160.86K
$10.63M
$10.63M
التنبؤ بسعر Stonks(stnk)
1390 The Arena  ARENA $0.005089
-5.21 $10.67M
$0.005482
$0.005021
$96.48K
$51.14M
$10.67M
التنبؤ بسعر The Arena(arena)
1391 Polimec  PLMC $0.1692
₿0.0000058
4.91 $10.61M
₿0
$0.1698
₿0.0000059
$0.1466
₿0.0000055
$75.42K
₿1.3
$16.93M
₿581.21
$10.61M
₿0
التنبؤ بسعر Polimec(plmc)
1392 Comtech Gold  CGO $97.27
₿0.0011
-0.29 $10.61M
₿156.14
$97.92
₿0.0011
$96.83
₿0.0010
$741.79K
₿12.27
$10.61M
₿156.14
$10.61M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1393 Beethoven X  BEETS-LEGACY $0.04532
₿0.00000070
5.74 $10.6M
₿128.96
$0.06139
₿0.00000074
$0.05505
₿0.00000066
$2.45K
₿0.19
$10.91M
₿159
$10.6M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1394 Nacho the Kat  NACHO $0.0000369
-4.68 $10.48M
$0.00003881
$0.00003602
$178.86K
$10.48M
$10.48M
التنبؤ بسعر Nacho the Kat(nacho)
1395 Coupon Assets  CA $0.5749
₿0.0000093
1.78 $10.58M
₿116.32
$0.5803
₿0.0000093
$0.5649
₿0.0000089
$4.6M
₿69
$155.27M
₿2.54K
$10.58M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1396 Lion Cat  LCAT $0.02977
5.36 $10.57M
$0.03297
$0.02819
$124.04K
$17.88M
$10.57M
التنبؤ بسعر Lion Cat(lcat)
1397 MixMarvel  MIX $0.001147
₿0.000000045
1.27 $10.56M
₿317.2
$0.001164
₿0.000000047
$0.001116
₿0.000000042
$416.8K
₿3.04
$11.48M
₿454.22
$10.56M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1398 Botto  BOTTO $0.2448
₿0.000017
-1.24 $10.55M
₿767.17
$0.2528
₿0.000019
$0.2444
₿0.000017
$79.15K
₿16.53
$23.9M
₿1.74K
$10.55M
₿767.17
التنبؤ بسعر Botto(botto)
1399 Pirate Nation Token  PIRATE $0.04856
1.19 $10.49M
$0.05306
$0.04762
$761.48K
$48.51M
$10.49M
التنبؤ بسعر Pirate Nation Token(pirate)
1400 Agoras: Tau Net  AGRS $0.5814
₿0.000065
6.58 $10.47M
₿1.2K
$0.5868
₿0.000069
$0.5427
₿0.000059
$21.23K
₿3.06
$24.43M
₿2.8K
$10.47M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا