$3.35T
إجمالي القيمة السوقية
$140.85B
إجمالي حجم التداول
BTC 60.67%     ETH 8.58%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3674)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1637
₿0.0000015
$0.1524
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 U.CASH  UCASH $0.00143
₿0.0000000018
0 $15.19M
₿19.58
$0
$0
$0
₿0
$30.05M
₿38.73
$15.19M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1340 Biswap  BSW $0.03034
₿0.0000016
-6.17 $15.14M
₿838.72
$0.03252
₿0.0000017
$0.03019
₿0.0000016
$30.25M
₿89.11
$17.51M
₿969.69
$15.14M
₿838.72
التنبؤ بسعر Biswap(bsw)
1341 Port3 Network  PORT3 $0.02972
₿0.0000032
1.82 $15.13M
₿353.92
$0.03122
₿0.0000034
$0.029
₿0.0000032
$10.34M
₿90.34
$29.72M
₿3.26K
$15.13M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1342 WeatherXM  WXM $0.2399
-7.02 $15.12M
$0.2625
$0.2399
$54.32K
$24M
$15.12M
التنبؤ بسعر WeatherXM(wxm)
1343 Cronos zkEVM CRO  ZKCRO $0.1011
-3.32 $15.1M
$0.1059
$0.09864
$290.14
$15.1M
$15.1M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1344 Ribbon Finance  RBN $0.1557
₿0.000025
0.33 $15.08M
₿24.34K
$0.1575
₿0.000025
$0.1535
₿0.000024
$54.06K
₿82.44
$155.77M
₿25.38K
$15.08M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1345 BiLira  TRYB $0.02559
₿0.00000044
-0.01* $15.08M
₿671.5
$0.02559
₿0.00000044
$0.02559
₿0.00000043
$16.32
₿0.1
$15.08M
₿671.5
$15.08M
₿671.5
التنبؤ بسعر BiLira(tryb)
1346 COCA  COCA $0.1328
0.37 $15.07M
$0.1333
$0.1319
$560.14K
$132.77M
$15.07M
التنبؤ بسعر COCA(coca)
1349 ECOx  ECOX $0.03034
₿0.0000029
-7.59 $15.02M
₿768.69
$0.03298
₿0.0000029
$0.03034
₿0.0000027
$26.64K
₿0.32
$30.29M
₿2.94K
$15.02M
₿768.69
التنبؤ بسعر ECOx(ecox)
1351 The Doge NFT  DOG $0.001125
₿0.00000023
-3.61 $14.98M
₿3.5K
$0.001201
₿0.00000024
$0.001123
₿0.00000022
$205.39K
₿55.01
$19.1M
₿3.98K
$14.98M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1353 YieldNest Restaked ETH  YNETH $2,493.29
-4.49 $14.94M
$2,651.53
$2,423.19
$2.78
$14.94M
$14.94M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1355 Hoppy  HOPPY $0.00003537
3.62 $14.88M
$0.00003983
$0.00003337
$2.91M
$14.88M
$14.88M
التنبؤ بسعر Hoppy(hoppy)
1356 Litentry  LIT $0.3287
₿0.000020
-3.87 $14.84M
₿1.02K
$0.3571
₿0.000021
$0.2749
₿0.000020
$157.53K
₿41.35
$32.86M
₿2.05K
$14.84M
₿1.02K
التنبؤ بسعر Litentry(lit)
1359 WazirX  WRX $0.03237
₿0.0000045
-2.22 $14.78M
₿1.91K
$0.03319
₿0.0000045
$0.03034
₿0.0000041
$60.2K
₿0.76
$32.37M
₿4.19K
$14.78M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1360 Penpie  PNP $2.8
₿0.000068
-3.33 $14.75M
₿313.31
$3.04
₿0.000071
$2.78
₿0.000052
$23.68K
₿5.25
$28.04M
₿683.99
$14.75M
₿313.31
التنبؤ بسعر Penpie(pnp)
1361 Carrot  CRT $108.33
0.03 $14.7M
$108.36
$108.29
$17.29K
$14.7M
$14.7M
التنبؤ بسعر Carrot(crt)
1362 Penumbra  UM $0.4074
-1.03 $14.68M
$0.414
$0.4064
$1.9K
$40.76M
$14.68M
التنبؤ بسعر Penumbra(um)
1363 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1364 Fracton Protocol  FT $0.1676
₿0.000030
3.26 $14.66M
₿0
$0.1676
₿0.000031
$0.1612
₿0.000030
$13.35K
₿10.94
$16.76M
₿3.06K
$14.66M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1365 CHEQD Network  CHEQ $0.016
₿0.0000012
0.51 $14.65M
₿900.95
$0.01612
₿0.0000012
$0.01586
₿0.0000010
$227.84K
₿5.42
$19.77M
₿1.39K
$14.65M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1367 Cloud  CLOUD $0.08106
-5.38 $14.6M
$0.08753
$0.08049
$2.02M
$81.13M
$14.6M
التنبؤ بسعر Cloud(cloud)
1368 Alchemix USD  ALUSD $0.9829
₿0.000014
-0.45 $14.57M
₿2.43K
$1
₿0.000014
$0.9707
₿0.000013
$246.46K
₿3.85
$14.57M
₿2.43K
$14.57M
₿2.43K
1370 Volt Inu  VOLT $0.0000002323
₿0.0000000000076
-3.39 $14.47M
₿478.45
$0.0000002446
₿0.0000000000083
$0.000000232
₿0.0000000000076
$240.61K
₿68.96
$16.04M
₿530.22
$14.47M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1371 Persistence  XPRT $0.0637
₿0.0000045
2.79 $14.47M
₿918.58
$0.06538
₿0.0000046
$0.05849
₿0.0000045
$4.81M
₿6.88
$14.56M
₿924.05
$14.47M
₿918.58
التنبؤ بسعر Persistence(xprt)
1372 SUKU  SUKU $0.03274
₿0.0000032
2.17 $14.42M
₿765.22
$0.03345
₿0.0000034
$0.03199
₿0.0000016
$252.49K
₿104.01
$49.09M
₿4.99K
$14.42M
₿765.22
التنبؤ بسعر SUKU(suku)
1373 Rupiah Token  IDRT $0.00006022
₿0.00000000091
-0.75 $14.4M
₿173.19
$0.00006145
₿0.00000000091
$0.00005967
₿0.00000000087
$3.63K
₿6.06
$14.4M
₿173.19
$14.4M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1374 Mother Iggy  MOTHER $0.01447
0.04 $14.39M
$0.01586
$0.01409
$3.08M
$14.39M
$14.39M
التنبؤ بسعر Mother Iggy(mother)
1376 CEEK Smart VR Token  CEEK $0.01485
₿0.0000010
-0.03 $14.33M
₿910.32
$0.01578
₿0.0000010
$0.01479
₿0.0000010
$913.94K
₿38.25
$14.81M
₿1.05K
$14.33M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1377 Foxsy AI  FOXSY $0.02131
-5.20 $14.37M
$0.02333
$0.02123
$1.27M
$42.15M
$14.37M
التنبؤ بسعر Foxsy AI(foxsy)
1378 PIVX  PIVX $0.1541
₿0.0000068
-5.47 $14.34M
₿560.3
$0.1667
₿0.0000071
$0.1528
₿0.0000068
$2.18M
₿63.8
$14.34M
₿560.3
$14.34M
₿560.3
التنبؤ بسعر PIVX(pivx)
1379 ChainSwap  CSWAP $0.01504
₿0.0000019
-4.61 $14.34M
₿0
$0.01631
₿0.0000021
$0.01491
₿0.0000017
$41.49K
₿40.57
$15.04M
₿1.9K
$14.34M
₿0
التنبؤ بسعر ChainSwap(cswap)
1380 Bridged USDC (Base)  USDBC $0.995
₿0.000014
-0.28 $14.33M
₿0
$1.02
₿0.000014
$0.9889
₿0.000014
$6.62M
₿1.13K
$14.33M
$14.33M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1381 Cross The Ages  CTA $0.02845
-0.78 $14.2M
$0.02881
$0.02823
$121.28K
$14.23M
$14.2M
التنبؤ بسعر Cross The Ages(cta)
1382 Leash  LEASH $134.64
₿0.0071
-4.17 $14.19M
₿772.97
$144.74
₿0.0075
$131.92
₿0.0071
$1.37M
₿31.44
$14.19M
₿773.16
$14.19M
₿772.97
التنبؤ بسعر Leash(leash)
1383 Helium IOT  IOT $0.0005828
₿0.000000018
-3.87 $14.18M
₿458.76
$0.0006161
₿0.000000019
$0.0005729
₿0.000000017
$5.96K
₿0.42
$116.49M
₿3.62K
$14.18M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1384 JumpToken  JMPT $0.9931
₿0.000014
-0.67 $14.17M
₿203.75
$1.01
₿0.000014
$0.9882
₿0.000013
$22.01K
₿0.02
$30.58M
₿445.88
$14.17M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1385 GameFi  GAFI $1.3
₿0.00013
0.98 $14.16M
₿1.51K
$1.32
₿0.00014
$1.28
₿0.00013
$37.1K
₿2.4
$19.35M
₿2.07K
$14.16M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1386 Rich Quack  QUACK $0.000000000319
₿0.000000000000016
-1.75 $14.14M
₿723.15
$0.000000000328
₿0.000000000000020
$0.000000000317
₿0.000000000000016
$298.53K
₿8.33
$31.88M
₿1.66K
$14.14M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1387 AMO Coin  AMO $0.0006665
₿0.000000013
-3.24 $14.13M
₿256.9
$0.0006937
₿0.000000014
$0.0006612
₿0.000000013
$145.5K
₿2.06
$14.13M
₿285.15
$14.13M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1388 American Coin  USA $0.00000121
-3.25 $14.11M
$0.000001349
$0.00000121
$397.09K
$14.11M
$14.11M
التنبؤ بسعر American Coin(usa)
1389 RabBitcoin  RBTC $0.000001109
1.27 $14.06M
$0.00000112
$0.000001089
$450.84K
$23.26M
$14.06M
التنبؤ بسعر RabBitcoin(rbtc)
1391 KRYLL  KRL $0.3538
₿0.000013
-0.14 $14.03M
₿490.29
$0.3601
₿0.000013
$0.352
₿0.000013
$200.22K
₿15.88
$17.49M
₿662.75
$14.03M
₿490.29
التنبؤ بسعر KRYLL(krl)
1392 Masa  MASA $0.02501
-4.16 $13.98M
$0.02831
$0.02485
$3.89M
$39.33M
$13.98M
التنبؤ بسعر Masa(masa)
1393 Koma Inu  KOMA $0.02304
-6.97 $13.97M
$0.02638
$0.02304
$9.53M
$13.97M
$13.97M
التنبؤ بسعر Koma Inu(koma)
1395 flexUSD  FLEXUSD $0.08348
₿0.0000046
-7.77 $13.89M
₿774.83
$0.5392
₿0.0000052
$0.4768
₿0.0000046
$1.17
₿0
$13.89M
₿774.83
$13.89M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1396 Sturdy  STRDY $0.6694
₿0.000015
-7.77 $13.86M
₿76.02
$0.7649
₿0.000016
$0.6545
₿0.000015
$7.66M
₿2.05
$66.94M
₿1.5K
$13.86M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1397 FIO Protocol  FIO $0.01708
₿0.00000066
-4.17 $13.84M
₿481.58
$0.01832
₿0.00000069
$0.017
₿0.00000065
$3.42M
₿100.74
$17.08M
₿665.36
$13.84M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1399 f(x) Coin  FX $0.2088
₿0.0000028
20.46 $13.83M
₿2.03K
$0.2268
₿0.0000030
$0.1719
₿0.0000028
$3.19M
₿39.52
$13.83M
₿2.03K
$13.83M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1400 Guild of Guardians  GOG $0.01867
₿0.0000025
3.55 $13.81M
₿1.42K
$0.01976
₿0.0000025
$0.01803
₿0.0000018
$706.49K
₿27.1
$18.67M
₿2.56K
$13.81M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1401 Fantom Bomb  BOMB $0.02817
₿0.00000038
-2.68 $13.8M
₿0
$0.03022
₿0.00000039
$0.02804
₿0.00000037
$45.41K
₿5.26
$13.8M
$13.8M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1402 Planet IX  IXT $0.09995
₿0.0000015
-0.94 $13.79M
₿175.01
$0.1025
₿0.0000016
$0.09987
₿0.0000015
$58.98K
₿4.2
$15.31M
₿241.76
$13.79M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1404 Silo Finance [OLD]  SILO $0.04253
₿0.0000014
-7.25 $13.75M
₿455.88
$0.04725
₿0.0000015
$0.04256
₿0.0000014
$37.45K
₿0.33
$42.56M
₿1.48K
$13.75M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1405 Cryptex Finance  CTX $1.84
₿0.000066
0.21 $13.73M
₿383.05
$1.87
₿0.000069
$1.81
₿0.000064
$7.54M
₿10.89
$18.44M
₿667.6
$13.73M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1406 pSTAKE Finance  PSTAKE $0.02745
₿0.0000017
44.30 $13.7M
₿814.07
$0.02918
₿0.0000019
$0.01903
₿0.0000017
$7.84M
₿18.89
$13.7M
₿884.86
$13.7M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1408 Tensorplex Staked TAO  STTAO $498.31
₿0.0092
-3.30 $13.65M
₿226.01
$522.88
₿0.0093
$482.28
₿0.0080
$89.5K
₿3.54
$13.65M
₿226.01
$13.65M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1409 Quiztok  QTCON $0.00122
₿0.000000032
-0.67 $13.65M
₿206
$0.001312
₿0.000000034
$0.001196
₿0.000000032
$485.56K
₿5.17
$14.66M
₿390.42
$13.65M
₿206
التنبؤ بسعر Quiztok(qtcon)
1411 Pirate Nation Token  PIRATE $0.06651
-3.85 $13.58M
$0.07201
$0.06581
$2.58M
$65.66M
$13.58M
التنبؤ بسعر Pirate Nation Token(pirate)
1412 Wagmi  WAGMI $0.007461
₿0.00000019
-3.73 $13.52M
₿303.09
$0.007991
₿0.00000020
$0.00746
₿0.00000018
$3.87M
₿5.7
$38.92M
$13.52M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1413 AEROBUD  AEROBUD $0.01346
0.03 $13.46M
$0.01471
$0.01292
$287.77K
$13.46M
$13.46M
التنبؤ بسعر AEROBUD(aerobud)
1414 LinqAI  LNQ $0.05556
₿0.0000024
2.95 $13.42M
₿367.77
$0.05805
₿0.0000026
$0.0539
₿0.0000024
$792.04K
₿4.63
$49.93M
₿2.45K
$13.42M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1415 Houdini Swap  LOCK $0.1425
₿0.000012
-5.78 $13.37M
₿384.21
$0.1552
₿0.000012
$0.1423
₿0.000011
$17.85K
₿10.26
$13.37M
₿1.19K
$13.37M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1416 Beethoven X  BEETS-LEGACY $0.05704
₿0.00000070
-1.87 $13.35M
₿128.96
$0.05986
₿0.00000074
$0.05452
₿0.00000066
$12.29
₿0.19
$13.69M
₿159
$13.35M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1417 Cult DAO  CULT $0.000003229
₿0.000000000066
-3.74 $13.27M
₿280.55
$0.000003509
₿0.000000000067
$0.000003239
₿0.000000000064
$54.11K
₿14.12
$16.3M
₿328.57
$13.27M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1418 Propbase  PROPS $0.03211
₿0.0000028
-0.16 $13.23M
₿995.45
$0.0327
₿0.0000035
$0.03171
₿0.0000028
$2.66M
₿17.69
$38.56M
₿3.47K
$13.23M
₿995.45
التنبؤ بسعر Propbase(props)
1419 Reploy  RAI $1.32
-3.93 $13.22M
$1.54
$1.21
$3.48M
$13.22M
$13.22M
التنبؤ بسعر Reploy(rai)
1421 aixCB by Virtuals  AIXCB $0.01328
5.96 $12.98M
$0.01565
$0.01243
$113.7K
$12.98M
$12.98M
التنبؤ بسعر aixCB by Virtuals(aixcb)
1425 Tranchess  CHESS $0.06495
₿0.0000038
-5.01 $13.04M
₿593.76
$0.07239
₿0.0000039
$0.06471
₿0.0000037
$5.13M
₿62.03
$19.5M
₿1.14K
$13.04M
₿593.76
التنبؤ بسعر Tranchess(chess)
1426 Ellipsis  EPS $0.01864
₿0.00000043
-0.84 $13.03M
₿306.85
$0.01909
₿0.00000043
$0.01858
₿0.00000042
$47.14
₿0.01
$13.5M
₿317.94
$13.03M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1427 TOPIA  TOPIA $0.008995
₿0.0000010
-8.76 $12.97M
₿909.09
$0.01083
₿0.0000011
$0.00899
₿0.0000010
$112.75K
₿5.14
$45.18M
₿5.16K
$12.97M
₿909.09
التنبؤ بسعر TOPIA(topia)
1428 Counterparty  XCP $5
₿0.00016
0.38 $12.97M
₿418.73
$5
₿0.00017
$4.98
₿0.00016
$49.04
₿0.06
$13.26M
₿427.86
$12.97M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1430 Patriot  PATRIOT $0.001295
0.23 $12.96M
$0.001607
$0.001278
$330.13K
$12.96M
$12.96M
التنبؤ بسعر Patriot(patriot)
1432 sUSD (Optimism)  SUSD $0.9627
1.12 $12.96M
$0.9681
$0.9509
$372.96K
$12.96M
$12.96M
التنبؤ بسعر sUSD (Optimism)(susd)
1433 Streamr  DATA $0.01687
₿0.0000010
-1.37 $12.95M
₿833.95
$0.01781
₿0.0000011
$0.01672
₿0.0000010
$1.24M
₿43.02
$16.88M
₿1.09K
$12.95M
₿833.95
التنبؤ بسعر Streamr(data)
1434 Fulcrom  FUL $0.006167
₿0.00000017
-3.74 $12.91M
₿306.1
$0.006603
₿0.00000018
$0.006178
₿0.00000017
$20.77K
₿0.42
$123.65M
₿3.45K
$12.91M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1436 DEXTF  DEXTF $0.1958
₿0.0000035
-0.33 $12.89M
₿235.01
$0.2051
₿0.0000039
$0.1818
₿0.0000034
$236.75K
₿1.67
$19.58M
₿357.11
$12.89M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1437 Nuvola Digital  NVL $0.7654
0.41 $12.87M
$0.8004
$0.7356
$48.17K
$16.07M
$12.87M
التنبؤ بسعر Nuvola Digital(nvl)
1439 Brett (ETH)  BRETT $0.1872
-2.14 $12.85M
$0.2014
$0.1861
$921.52K
$12.85M
$12.85M
التنبؤ بسعر Brett (ETH)(brett)
1440 Trias Token  TRIAS $1.28
₿0.00016
0.02 $12.84M
₿1.67K
$1.49
₿0.00018
$1.17
₿0.00016
$810.41K
₿25.34
$12.84M
₿1.67K
$12.84M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1441 Nimiq  NIM $0.0009801
₿0.000000022
0.98 $12.83M
₿265.66
$0.0009884
₿0.000000023
$0.0009654
₿0.000000020
$146.68K
₿4.86
$13.11M
₿200.87
$12.83M
₿265.66
التنبؤ بسعر Nimiq(nim)
1443 Equilibria Finance  EQB $0.3792
₿0.000010
-4.69 $12.8M
₿314.25
$0.4017
₿0.000011
$0.373
₿0.000010
$51.78K
₿1
$37.99M
₿1.09K
$12.8M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1445 LooPIN Network  LOOPIN $0.4124
-3.49 $12.76M
$0.4476
$0.4119
$6.9K
$15.29M
$12.76M
التنبؤ بسعر LooPIN Network(loopin)
1446 OPEN Ticketing Ecosystem  OPN $0.0005561
₿0.000000045
-5.55 $12.75M
₿284.09
$0.0006257
₿0.000000057
$0.0005532
₿0.000000044
$77.12K
₿5.25
$12.75M
₿284.09
$12.75M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1448 KYVE Network  KYVE $0.01385
₿0.0000012
-1.15 $12.69M
₿678.3
$0.01455
₿0.0000013
$0.01205
₿0.0000012
$102.39K
₿0.55
$16.67M
₿1.39K
$12.69M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1449 Tokocrypto  TKO $0.169
₿0.0000088
-1.83 $12.68M
₿661.22
$0.1794
₿0.0000089
$0.1681
₿0.0000086
$1.48M
₿62.15
$84.51M
₿4.41K
$12.68M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1450 Pocketcoin  PKOIN $1.11
₿0.0000074
-0.53 $12.65M
₿85.2
$1.13
₿0.0000077
$1.11
₿0.0000065
$105.82K
₿1.7
$13.61M
₿91.66
$12.65M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1451 Lazio Fan Token  LAZIO $1.05
₿0.000052
-1.19 $12.58M
₿439.39
$1.08
₿0.000054
$1.03
₿0.000050
$3.49M
₿86.44
$42.22M
₿2.1K
$12.58M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1452 Moon Tropica  CAH $4.48
₿0.00053
-7.22 $12.58M
₿1.45K
$4.95
₿0.00058
$4.43
₿0.00043
$45.97K
₿13.95
$15.69M
₿1.87K
$12.58M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1453 Tokemak  TOKE $0.1542
₿0.000014
-8.91 $12.54M
₿560.64
$0.1706
₿0.000014
$0.1523
₿0.000014
$175.16K
₿3.06
$15.43M
₿1.42K
$12.54M
₿560.64
التنبؤ بسعر Tokemak(toke)
1454 COCO COIN  COCO $0.0003649
-4.80 $12.52M
$0.0004038
$0.0003005
$386.39K
$12.52M
$12.52M
التنبؤ بسعر COCO COIN(coco)
1455 Bridged Wrapped Bitcoin (StarkGate)  WBTC $102,917
₿1.00047
-1.12 $12.5M
₿0
$106,793
₿1.015
$102,800
₿0.98
$74.58K
₿10.65
$12.5M
$12.5M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1457 REN  REN $0.01236
₿0.0000013
-0.30 $12.36M
₿1.37K
$0.01412
₿0.0000014
$0.01233
₿0.0000013
$2.6M
₿273.18
$12.36M
₿1.37K
$12.36M
₿1.37K
التنبؤ بسعر REN(ren)
1459 Hathor  HTR $0.02658
₿0.0000016
-2.81 $12.31M
₿421.59
$0.02836
₿0.0000017
$0.02659
₿0.0000016
$343.38K
₿12.73
$23.12M
₿1.46K
$12.31M
₿421.59
التنبؤ بسعر Hathor(htr)
1460 Swarm  BZZ $0.1946
₿0.0000082
0.13 $12.29M
₿524.1
$0.2093
₿0.0000082
$0.1938
₿0.0000080
$650.35K
₿15.67
$12.29M
₿524.1
$12.29M
₿524.1
التنبؤ بسعر Swarm(bzz)
1461 Based ETH  BSDETH $2,450.05
₿0.050
-5.04 $12.29M
₿0
$2,656.16
₿0.052
$2,422.63
₿0.050
$194.81K
₿5.57
$12.29M
$12.29M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1462 SpaceChain (ERC-20)  SPC $0.03023
₿0.00000015
-0.16 $12.29M
₿61.7
$0.03071
₿0.00000015
$0.02983
₿0.00000013
$8.9K
₿0.67
$18.25M
₿92.26
$12.29M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1463 ValleyDAO  GROW $0.4085
₿0.000021
7.39 $12.25M
₿135.23
$0.4471
₿0.000021
$0.3665
₿0.000018
$43.01K
₿1.01
$12.25M
₿638.19
$12.25M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1464 Orby Network USC Stablecoin  USC $0.996
₿0.000014
-0.63 $12.27M
₿334.67
$1.01
₿0.000014
$0.9941
₿0.000014
$69.79K
₿0.56
$12.27M
₿334.67
$12.27M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1465 BLOCKLORDS  LRDS $0.1831
-2.42 $12.26M
$0.1902
$0.1811
$904.02K
$18.32M
$12.26M
التنبؤ بسعر BLOCKLORDS(lrds)
1466 Zcoin  FIRO $0.7087
₿0.000028
0.74 $12.24M
₿391.22
$0.7168
₿0.000030
$0.7024
₿0.000028
$595.83K
₿61.74
$12.24M
₿617.55
$12.24M
₿391.22
التنبؤ بسعر Zcoin(firo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا