Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Floor Protocol Tokens tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2221	Arbius AIUS	$13.49 ₿0.0025	-3.83	$3.91M ₿183.72	$14.17 ₿0.0028	$13.22 ₿0.0023	$28.85K ₿20.42	$13.49M ₿2.56K	$3.91M ₿183.72
2222	ICB Network ICBX	$0.0004901	-0.08	$3.92M	$0.0004916	$0.0004875	$178.88K	$49.02M	$3.92M
2224	AIT Protocol AIT	$0.0133 ₿0.0000068	-11.39	$3.89M ₿570.83	$0.01512 ₿0.0000074	$0.013 ₿0.0000067	$146.81K ₿8.26	$3.94M ₿6.82K	$3.89M ₿570.83
2225	Shiden Network SDN	$0.05865 ₿0.0000044	-0.67	$3.9M ₿290.59	$0.05907 ₿0.0000046	$0.05679 ₿0.0000043	$17.76K ₿6.3	$5.07M ₿377	$3.9M ₿290.59
2228	Kyber Network KNCL	$0.3343 ₿0.000010	-0.09	$3.9M ₿231.35	$0.3349 ₿0.000012	$0.3143 ₿0.000010	$2.71K ₿1.12	$4.05M ₿145.82	$3.9M ₿231.35
2229	Wrapped Solana (Universal) USOL	$151.99	0.50	$3.9M	$152.01	$141.13	$1.22M	$3.9M	$3.9M
2230	Stride Staked Osmo STOSMO	$0.2782 ₿0.000022	-2.29	$3.86M ₿453.11	$0.2848 ₿0.000023	$0.2681 ₿0.000022	$7.3K ₿0.69	$3.86M ₿453.11	$3.86M ₿453.11
2233	sekoia by Virtuals SEKOIA	$0.003815	1.62	$3.82M	$0.003815	$0.003362	$127.58K	$3.82M	$3.82M
2234	Somnium Space CUBEs CUBE	$0.2604 ₿0.000016	1.07	$3.87M ₿245.61	$0.2836 ₿0.000016	$0.239 ₿0.000016	$3.96K ₿0.91	$10.43M ₿662.78	$3.87M ₿245.61
2235	00 Token 00	$0.01662 ₿0.0000018	-1.05	$3.87M ₿418.51	$0.01705 ₿0.0000022	$0.01641 ₿0.0000014	$305.11K ₿115.6	$16.63M ₿1.8K	$3.87M ₿418.51
2238	Landshare Token LAND	$0.6489 ₿0.000063	-3.07	$3.86M ₿243.46	$0.6724 ₿0.000066	$0.6366 ₿0.000055	$243.18K ₿11.19	$3.88M ₿243.46	$3.86M ₿243.46
2239	Welshcorgicoin WELSH	$0.0003855 ₿0.000000095	-11.16	$3.86M ₿954.63	$0.000434 ₿0.00000010	$0.0003855 ₿0.000000094	$15.77K ₿21.4	$3.86M ₿954.63	$3.86M ₿954.63
2240	Solama SOLAMA	$0.005693 ₿0.00000031	-3.28	$3.85M ₿210.78	$0.005886 ₿0.00000033	$0.00534 ₿0.00000031	$182.67K ₿4.18	$3.85M ₿213.94	$3.85M ₿210.78
2242	Rai Reflex Index RAI	$3 ₿0.000041	0.59	$3.83M ₿72.57	$3.03 ₿0.000041	$2.93 ₿0.000039	$39.51K ₿1	$3.83M ₿72.57	$3.83M ₿72.57
2243	Timeless LIT	$0.008682 ₿0.00000029	-4.17	$3.84M ₿66.81	$0.009062 ₿0.00000030	$0.008459 ₿0.00000028	$255.61 ₿0.09	$5.67M ₿179.06	$3.84M ₿66.81
2245	Skibidi Toilet SKBDI	$0.05123	3.88	$3.84M	$0.05666	$0.0462	$682.19K	$3.84M	$3.84M
2246	OPCAT OPCAT	$0.1825	-1.62	$3.83M	$0.1887	$0.1633	$124.5K	$3.83M	$3.83M
2248	Rain Coin RAIN	$3.8 ₿0.00014	5.14	$3.77M ₿142.92	$3.84 ₿0.00015	$3.55 ₿0.00014	$72.3K ₿0.94	$3.77M ₿142.92	$3.77M ₿142.92
2250	First Convicted RACCON FRED	$0.003806	-7.48	$3.81M	$0.004162	$0.003343	$2M	$3.81M	$3.81M
2251	PondCoin PNDC	$0.00000004264 ₿0.0000000000034	35.20	$3.94M ₿316.59	$0.00000004837 ₿0.0000000000035	$0.00000003128 ₿0.0000000000031	$180.87K ₿9.6	$17.94M ₿1.44K	$3.94M ₿316.59
2252	HahaYes RIZO	$0.000009049	1.46	$3.81M	$0.000009049	$0.000008349	$284.22K	$3.81M	$3.81M
2253	Creo Engine CREO	$0.009505 ₿0.0000018	0.01	$3.8M ₿545.12	$0.009506 ₿0.0000019	$0.009432 ₿0.0000018	$1.18M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2254	L2 Standard Bridged WETH (Mode) WETH	$2,516.71	-2.83	$3.81M	$2,597.93	$2,396.65	$448.06K	$3.81M	$3.81M
2255	Roko Network ROKO	$0.00001855 ₿0.00000000097	-3.63	$3.86M ₿191.75	$0.00001938 ₿0.0000000010	$0.00001607 ₿0.00000000084	$49.07K ₿2.5	$6.85M ₿360.08	$3.86M ₿191.75
2258	KIRA Network KEX	$0.01691 ₿0.0000011	-4.42	$3.79M ₿259.83	$0.01769 ₿0.0000012	$0.01657 ₿0.0000011	$147.23K ₿5.51	$5.07M ₿347.99	$3.79M ₿259.83
2261	Akuma Inu AKUMA	$0.00000566	-7.27	$3.77M	$0.00000616	$0.000005219	$216.78K	$3.77M	$3.77M
2262	Numerico NWC	$0.02422 ₿0.0000021	-16.44	$3.77M ₿370.47	$0.02943 ₿0.0000024	$0.023 ₿0.0000020	$157.2K ₿7.8	$6.41M ₿590.34	$3.77M ₿370.47
2263	WINR Protocol WINR	$0.007518 ₿0.00000087	-4.83	$3.76M ₿298.27	$0.008002 ₿0.00000087	$0.007507 ₿0.00000083	$34.52K ₿3.14	$4.98M ₿313.61	$3.76M ₿298.27
2264	Symbiosis SIS	$0.05753 ₿0.0000061	-2.01	$3.76M ₿378.98	$0.05907 ₿0.0000062	$0.05683 ₿0.0000059	$5.35M ₿67.79	$5.74M ₿610.79	$3.76M ₿378.98
2265	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.63	$3.76M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$84.26K ₿0.36	$3.76M ₿25.67	$3.76M ₿25.67
2266	DeRace ZERC	$0.03129 ₿0.0000043	-4.61	$3.76M ₿519.2	$0.03431 ₿0.0000045	$0.03061 ₿0.0000042	$212.42K ₿9.14	$3.76M ₿519.2	$3.76M ₿519.2
2270	SingularityDAO SDAO	$0.04135 ₿0.000011	-5.08	$3.74M ₿1.04K	$0.04406 ₿0.000012	$0.03824 ₿0.000011	$78.87K ₿13.24	$4.14M ₿1.15K	$3.74M ₿1.04K
2271	Epic Cash EPIC	$0.2012 ₿0.0000037	-13.98	$3.74M ₿64.92	$0.234 ₿0.0000037	$0.2012 ₿0.0000036	$8.28K ₿0.2	$3.74M ₿78.9	$3.74M ₿64.92
2272	SHUI CFX SCFX	$0.08819 ₿0.0000051	1.22	$3.74M ₿0	$0.08818	$0.08082	$51.4 ₿0	$3.74M ₿29.54	$3.74M ₿0
2273	Edgevana Staked SOL EDGESOL	$183.27 ₿0.0026	-0.51	$3.74M ₿0	$184.22 ₿0.0028	$172.4 ₿0.0026	$1.58K ₿0	$3.74M ₿0.29	$3.74M ₿0
2274	dogi DOGI	$0.1779 ₿0.000026	-5.92	$3.73M ₿0	$0.1948 ₿0.000029	$0.1769 ₿0.000025	$120.56K ₿4.64	$3.73M	$3.73M ₿0
2275	Kaspy KASPY	$0.00001131	-9.35	$3.74M	$0.00001261	$0.00001132	$82.78K	$3.74M	$3.74M
2276	BUBBLES BUBBLES	$0.003733	-1.34	$3.73M	$0.003824	$0.003567	$199.23	$3.73M	$3.73M
2277	ZambesiGold ZGD	$0.08905 ₿0.0000013	0.05	$3.73M ₿56.11	$0.08905 ₿0.0000013	$0.08802 ₿0.0000011	$15.99K ₿0.04	$15.76M ₿236.99	$3.73M ₿56.11
2278	GameSwift GSWIFT	$0.009896 ₿0.0000069	-3.49	$3.73M ₿386.81	$0.01027 ₿0.0000072	$0.009668 ₿0.0000068	$574.08K ₿12.38	$7.63M ₿9.62K	$3.73M ₿386.81
2279	GameGPT DUEL	$0.0008275 ₿0.00000033	-6.09	$3.73M ₿494.74	$0.000888 ₿0.00000039	$0.0008256 ₿0.00000033	$1.04M ₿53.03	$8.28M ₿3.4K	$3.73M ₿494.74
2280	Toucan Protocol: Base Carbon Tonne BCT	$0.1759 ₿0.000012	4.99	$3.72M ₿228.44	$0.1825 ₿0.000012	$0.1668 ₿0.000011	$2.53K ₿0.2	$3.72M ₿228.44	$3.72M ₿228.44
2282	Karura KAR	$0.03183 ₿0.0000022	-4.22	$3.72M ₿236.77	$0.03354 ₿0.0000025	$0.03113 ₿0.0000022	$153.02K ₿4.34	$5.1M ₿241.83	$3.72M ₿236.77
2283	ScPrime SCP	$0.06621 ₿0.0000025	1.09	$3.71M ₿137.29	$0.06684 ₿0.0000025	$0.06227 ₿0.0000023	$9.67K ₿0.01	$3.71M ₿137.84	$3.71M ₿137.29
2284	Dtravel TRVL	$0.008429 ₿0.0000010	-2.48	$3.71M ₿317.13	$0.008667 ₿0.0000011	$0.008429 ₿0.0000010	$286.32K ₿2.81	$8.43M ₿1.04K	$3.71M ₿317.13
2285	Nya NYA	$0.0000001006	-1.52	$3.69M	$0.0000001025	$0.00000009556	$16.89K	$3.69M	$3.69M
2286	Krypton DAO KRD	$0.03616 ₿0.000011	-2.69	$3.71M ₿1.19K	$0.04058 ₿0.000011	$0.03611 ₿0.000011	$27.02K ₿0.1	$361.67M ₿116.57K	$3.71M ₿1.19K
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06596 ₿0.00000062	$0.06458 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2289	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01255 ₿0.00000011	$0.01242 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2290	iBTC Network IBTC	$103,964	-0.29	$3.7M	$104,717	$99,480	$24.77K	$3.7M	$3.7M
2292	WHISKEY WHISKEY	$0.003692	1.15	$3.68M	$0.003713	$0.00345	$1.02K	$3.68M	$3.68M
2294	Neighbourhoods NHT	$0.0003976 ₿0.0000000071	0.34	$3.67M ₿65.78	$0.0003977 ₿0.0000000071	$0.0003904 ₿0.0000000063	$47.91K ₿0.37	$3.98M ₿71.34	$3.67M ₿65.78
2295	VitaRNA VITARNA	$1.61	-5.39	$3.66M	$1.71	$1.56	$478.75	$8.06M	$3.66M
2296	Eesee ESE	$0.007827	-4.05	$3.66M	$0.008294	$0.007769	$1.09M	$4.58M	$3.66M
2298	LIF3 (OLD) LIF3	$0.001408 ₿0.00000016	-1.52	$3.69M ₿428.96	$0.001449 ₿0.00000017	$0.001332 ₿0.00000016	$4.38 ₿0.13	$12.52M ₿1.46K	$3.69M ₿428.96
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.0221 ₿0.00000021	$0.02144 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2302	Music by Virtuals MUSIC	$0.003648	-3.61	$3.64M	$0.003868	$0.003533	$53.74K	$3.64M	$3.64M
2303	Catcoin CAT	$0.2414 ₿0.00000019	-11.09	$3.65M ₿1.37	$0.2736 ₿0.	$0.2391 ₿0.	$45.24K ₿0	$5.07M	$3.65M ₿1.37
2306	MAGA Hat MAGA	$0.00000883	-3.37	$3.62M	$0.00000914	$0.000008379	$5.67M	$3.65M	$3.62M
2307	Unisocks SOCKS	$12,118.84 ₿0.49	-6.20	$3.62M ₿148.01	$13,007.41	$11,906.3	$9.45 ₿0	$3.62M ₿148.01	$3.62M ₿148.01
2308	higher HIGHER	$0.003621 ₿0.0000010	-5.73	$3.62M ₿1.05K	$0.003841 ₿0.0000011	$0.003284 ₿0.0000010	$320.55K ₿29.59	$3.62M ₿1.05K	$3.62M ₿1.05K
2310	BitKan KAN	$0.0006629 ₿0.000000015	2.32	$3.61M ₿84.72	$0.0006654 ₿0.000000016	$0.0006432 ₿0.000000015	$129.74K ₿4.99	$6.63M ₿155.38	$3.61M ₿84.72
2313	Skeb SKEB	$0.0003967 ₿0.000000021	3.67	$3.6M ₿131.14	$0.0004774 ₿0.000000021	$0.0003741 ₿0.000000020	$102.22K ₿4.24	$3.96M ₿213.27	$3.6M ₿131.14
2314	Dasha VVAIFU	$0.003614	-1.27	$3.59M	$0.003671	$0.003421	$969.61K	$3.59M	$3.59M
2315	Unibot UNIBOT	$3.59 ₿0.00026	-4.95	$3.59M ₿264.07	$3.79 ₿0.00028	$3.52 ₿0.00025	$241.47K ₿45.94	$3.59M ₿264.07	$3.59M ₿264.07
2316	ichi.farm ICHI	$0.387 ₿0.000037	0.49	$3.59M ₿312.83	$0.3868 ₿0.000038	$0.3701 ₿0.000037	$7.52K ₿17.79	$3.87M ₿376.26	$3.59M ₿312.83
2317	Africarare UBU	$0.01744 ₿0.00000088	-0.08	$3.58M ₿37.84	$0.01747 ₿0.00000088	$0.0173 ₿0.00000082	$80.29K ₿2.53	$17.44M ₿881.7	$3.58M ₿37.84
2318	LEA AI LEA	$0.00358	-4.90	$3.58M	$0.003819	$0.003221	$87.25K	$3.58M	$3.58M
2319	42-coin 42	$84,851 ₿0.67	19.25	$3.56M ₿28.48	$72,238.37 ₿0.68	$59,507.99 ₿0.56	$198.59 ₿0.03	$3.56M ₿28.48	$3.56M ₿28.48
2320	Carbon Browser CSIX	$0.005661 ₿0.0000011	-5.47	$3.56M ₿438.87	$0.006038 ₿0.0000011	$0.005535 ₿0.0000011	$3.9M ₿18.79	$5.19M ₿1.04K	$3.56M ₿438.87
2321	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$96.57K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2322	Roaring Kitty ROAR	$0.003556	-7.46	$3.56M	$0.003843	$0.003473	$52.39K	$3.56M	$3.56M
2323	Netvrk NETVR	$0.03553 ₿0.0000027	-1.79	$3.54M ₿175.9	$0.0363 ₿0.0000029	$0.03432 ₿0.0000026	$284.69K ₿2.49	$3.54M ₿274.49	$3.54M ₿175.9
2325	Habibi (Sol) HABIBI	$0.003531	6.67	$3.49M	$0.003484	$0.002926	$86K	$3.49M	$3.49M
2326	eBTC EBTC	$103,260	3.87	$3.53M	$103,270	$99,412	$308.87	$3.53M	$3.53M
2327	Wrapped Ampleforth WAMPL	$2.8 ₿0.00043	-4.13	$3.52M ₿277.92	$2.92 ₿0.00044	$2.61 ₿0.00041	$200.33K ₿7.02	$3.52M ₿277.92	$3.52M ₿277.92
2329	Eigenpie EGP	$0.9497	3.54	$3.51M	$0.9976	$0.9127	$4.67M	$9.5M	$3.51M
2330	Agave Token AGVE	$34.87 ₿0.00076	-2.60	$3.48M ₿21.42	$35.83 ₿0.00081	$33.98 ₿0.00076	$227.56 ₿0.05	$3.48M ₿77.04	$3.48M ₿21.42
2331	Glo Dollar USDGLO	$1 ₿0.000014	0.14	$3.5M ₿37.25	$1 ₿0.000014	$0.9936 ₿0.000014	$31.96K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2334	IMPT IMPT	$0.002902 ₿0.000000060	-8.97	$3.49M ₿72.04	$0.003191 ₿0.000000061	$0.002781 ₿0.000000060	$473.58K ₿1.99	$4.78M ₿130.64	$3.49M ₿72.04
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	BlueMove MOVE	$0.01606 ₿0.0000010	-1.25	$3.5M ₿138.65	$0.01628 ₿0.0000014	$0.01531 ₿0.00000094	$56.63K ₿0.83	$4.82M ₿314.51	$3.5M ₿138.65
2339	Shido Network SHIDO	$0.0001934 ₿0.000000025	-2.79	$3.48M ₿454.65	$0.0002068 ₿0.000000027	$0.000186 ₿0.000000024	$159.74K ₿20.75	$3.48M ₿458.64	$3.48M ₿454.65
2340	High Yield USD (Base) HYUSD	$1.09	0.03	$3.48M	$1.09	$1.09	$14.22K	$3.48M	$3.48M
2341	ZARP Stablecoin ZARP	$0.05553 ₿0.00000075	0.52	$3.48M ₿0	$0.05575 ₿0.00000076	$0.05443 ₿0.00000072	$23.55K ₿0.24	$3.48M ₿33.99	$3.48M ₿0
2343	Veno USD VUSD	$0.9999	0.52	$3.46M	$1	$0.9906	$59.56K	$3.46M	$3.46M
2344	ZeroLend ZERO	$0.00004814	-6.15	$3.46M	$0.00005131	$0.00004681	$1.06M	$4.81M	$3.46M
2345	Levana LVN	$0.00454 ₿0.0000017	-5.67	$3.46M ₿66.97	$0.004813 ₿0.0000017	$0.004121 ₿0.0000016	$13.51K ₿39.57	$4.54M ₿1.75K	$3.46M ₿66.97
2346	Dingocoin DINGO	$0.00003211 ₿0.00000000024	-8.75	$3.47M ₿25.78	$0.00003537 ₿0.00000000025	$0.00003126 ₿0.00000000023	$158.71K ₿0.9	$3.47M ₿25.78	$3.47M ₿25.78
2348	MahaDAO MAHA	$0.5565 ₿0.000032	0.73	$3.45M ₿172.33	$0.5558 ₿0.000032	$0.5346 ₿0.000031	$590.82K ₿6.07	$5.5M ₿322.03	$3.45M ₿172.33
2351	Alltoscan ATS	$0.05088	-5.66	$3.45M	$0.05393	$0.05037	$127.98K	$5.09M	$3.45M
2352	Banana BANANA	$0.4037 ₿0.000029	3.87	$3.46M ₿182.59	$0.4087 ₿0.000031	$0.3565 ₿0.000029	$22.97K ₿1.32	$5.27M ₿307.85	$3.46M ₿182.59
2355	Pundu PUNDU	$0.003437	-0.16	$3.43M	$0.003445	$0.003251	$1.4M	$3.43M	$3.43M
2357	TG.Casino TGC	$0.1551 ₿0.0000051	-5.21	$3.42M ₿372.08	$0.165 ₿0.0000053	$0.146 ₿0.0000048	$105.31K ₿4.66	$12.44M ₿448.01	$3.42M ₿372.08
2358	Decubate DCB	$0.009107 ₿0.0000018	-4.68	$3.42M ₿629.42	$0.009594 ₿0.0000019	$0.009053 ₿0.0000018	$274.25K ₿16.53	$9.11M ₿1.86K	$3.42M ₿629.42
2360	Kolin KOLIN	$0.003386	6.04	$3.41M	$0.003406	$0.002723	$65.84K	$3.41M	$3.41M
2362	Velvet Unicorn by Virtuals VU	$0.003418	7.61	$3.4M	$0.00344	$0.002753	$30.75K	$3.4M	$3.4M
2363	Terminus TERMINUS	$0.03393	-12.62	$3.39M	$0.03969	$0.03043	$1.01M	$3.39M	$3.39M
2367	Shrub SHRUB	$0.003558	-6.55	$3.35M	$0.003878	$0.003323	$1.32M	$3.38M	$3.35M
2369	Humanode HMND	$0.02821 ₿0.0000038	-7.38	$3.38M ₿175.75	$0.03089 ₿0.0000039	$0.02801 ₿0.0000037	$590.14K ₿7.47	$11.27M ₿1.55K	$3.38M ₿175.75
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}