Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Floor Protocol Tokens tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2397	Toucan Protocol: Base Carbon Tonne BCT	$0.1579 ₿0.000012	3.21	$3.34M ₿228.44	$0.158 ₿0.000012	$0.1528 ₿0.000011	$238.93 ₿0.2	$3.34M ₿228.44	$3.34M ₿228.44
2398	Portugal National Team Fan Token POR	$0.9132 ₿0.000046	2.34	$3.33M ₿203.32	$0.9132 ₿0.000047	$0.892 ₿0.000042	$212.28K ₿15.32	$18.19M ₿936.56	$3.33M ₿203.32
2399	MINATIVERSE MNTC	$0.6076 ₿0.000036	3.31	$3.33M ₿228.94	$0.6335 ₿0.000038	$0.5623 ₿0.000033	$69.1K ₿16.04	$6.29M ₿406.8	$3.33M ₿228.94
2400	Spinning Cat OIIAOIIA	$0.003306	0.71	$3.32M	$0.003399	$0.003001	$181.16K	$3.32M	$3.32M
2402	WINR Protocol WINR	$0.00667 ₿0.00000087	-0.60	$3.32M ₿298.27	$0.00672 ₿0.00000087	$0.006586 ₿0.00000083	$15.86K ₿3.14	$4.48M ₿313.61	$3.32M ₿298.27
2403	Bitcoin on Base BTCB	$0.2122	5.66	$3.32M	$0.2373	$0.2008	$59.07K	$3.32M	$3.32M
2405	Trio (Ordinals) TRIO	$0.7937	2.91	$3.31M	$0.8031	$0.7691	$247.63K	$16.48M	$3.31M
2407	U Coin U	$0.01318	1.03	$3.3M	$0.01317	$0.01272	$103.7K	$3.3M	$3.3M
2409	Credefi CREDI	$0.0044 ₿0.00000056	0.53	$3.29M ₿419.47	$0.004565 ₿0.00000065	$0.004153 ₿0.00000055	$199.55K ₿8.73	$4.17M ₿531.54	$3.29M ₿419.47
2411	Osmosis allSOL SOL	$153.86	1.87	$3.28M	$154.23	$149.69	$13.55K	$3.28M	$3.28M
2412	Joule JOULE	$0.005103	0.08	$3.28M	$0.005103	$0.00499	$1.23K	$3.31M	$3.28M
2414	SNPad SNPAD	$0.0117	0.51	$3.28M	$0.01342	$0.01143	$43.8K	$3.28M	$3.28M
2415	Cryptify AI CRAI	$0.003277	-8.33	$3.28M	$0.003606	$0.003239	$101.16K	$3.28M	$3.28M
2417	Upland SPARKLET	$0.01602	-0.17	$3.27M	$0.01642	$0.01602	$165.92K	$16.03M	$3.27M
2418	Dynex DNX	$0.03166 ₿0.0000098	2.12	$3.27M ₿868.33	$0.03275 ₿0.000010	$0.03088 ₿0.0000098	$239.98K ₿32.42	$3.27M ₿868.35	$3.27M ₿868.33
2419	Humanode HMND	$0.02508 ₿0.0000038	3.85	$3.27M ₿175.75	$0.02561 ₿0.0000039	$0.02415 ₿0.0000037	$550.42K ₿7.47	$10.04M ₿1.55K	$3.27M ₿175.75
2420	AlphaKEK.AI AIKEK	$0.01377 ₿0.00000023	-2.23	$3.27M ₿0	$0.01428 ₿0.00000026	$0.01349 ₿0.00000022	$4.29K ₿0.95	$3.27M ₿58.68	$3.27M ₿0
2421	LORDS LORDS	$0.01576 ₿0.0000023	1.68	$3.25M ₿289.36	$0.01578 ₿0.0000024	$0.01525 ₿0.0000020	$1.39K ₿4.34	$4.71M ₿1.15K	$3.25M ₿289.36
2422	Multibit MUBI	$0.003435 ₿0.0000021	0.78	$3.26M ₿2.02K	$0.003451 ₿0.0000023	$0.00337 ₿0.0000019	$1.14M ₿456.09	$3.44M ₿2.13K	$3.26M ₿2.02K
2423	Dejitaru Tsuka TSUKA	$0.003262 ₿0.00000056	3.72	$3.26M ₿551	$0.003348 ₿0.00000060	$0.003093 ₿0.00000054	$95.29K ₿8.92	$3.26M ₿551	$3.26M ₿551
2428	STIMA STIMA	$1 ₿0.000014	0.02	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.1K ₿1.27	$32.48M ₿471.49	$3.25M ₿47.15
2429	Eesee ESE	$0.006697	-0.63	$3.24M	$0.006965	$0.006687	$1.46M	$3.99M	$3.24M
2430	Jester JEST	$3.26	13.51	$3.25M	$3.25	$2.82	$29.46K	$3.25M	$3.25M
2432	Contango TANGO	$0.01357	1.57	$3.23M	$0.01349	$0.01324	$2.75K	$13.58M	$3.23M
2433	Archway ARCH	$0.005105 ₿0.0000024	-1.80	$3.21M ₿755.52	$0.005223 ₿0.0000025	$0.005094 ₿0.0000023	$59.07K ₿1.66	$5.86M ₿2.64K	$3.21M ₿755.52
2434	Typus TYPUS	$0.01605	2.68	$3.2M	$0.01603	$0.01543	$751.95	$16.01M	$3.2M
2436	ParagonsDAO PDT	$0.02571 ₿0.0000023	9.72	$3.2M ₿293.88	$0.02573 ₿0.0000024	$0.02317 ₿0.0000023	$898.41 ₿0.3	$3.69M ₿384.5	$3.2M ₿293.88
2438	Kekistan KEK	$0.000007649	6.24	$3.2M	$0.00000823	$0.00000696	$56.41K	$3.2M	$3.2M
2441	Panther Protocol ZKP	$0.009485 ₿0.00000042	-0.10	$3.18M ₿142.24	$0.00952 ₿0.00000043	$0.009432 ₿0.00000041	$445.31K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2442	MahaDAO MAHA	$0.51 ₿0.000032	0.48	$3.18M ₿172.33	$0.5128 ₿0.000032	$0.5039 ₿0.000031	$225.35K ₿6.07	$5.02M ₿322.03	$3.18M ₿172.33
2443	Radium VAL	$0.5911 ₿0.000032	3.04	$3.17M ₿162.83	$0.6074 ₿0.000032	$0.568 ₿0.000031	$20.39K ₿2.98	$5.31M ₿288.92	$3.17M ₿162.83
2444	Nile NILE	$0.7031 ₿0.000025	-2.49	$3.17M ₿0	$0.7322 ₿0.000028	$0.6692 ₿0.000023	$26.3K ₿2.06	$10.57M ₿129.7	$3.17M ₿0
2450	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6195 ₿0.0000057	$0.5903 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2451	Shrub SHRUB	$0.003359	-1.27	$3.14M	$0.003414	$0.003305	$531.52K	$3.17M	$3.14M
2454	Shade Protocol SHD	$0.6463 ₿0.000085	1.29	$3.14M ₿227.79	$0.6517 ₿0.000087	$0.6281 ₿0.000083	$328.83K ₿4.98	$6.43M ₿857.81	$3.14M ₿227.79
2455	LikeCoin (ERC-20) LIKE	$0.002137 ₿0.000000026	2.21	$3.14M ₿36.12	$0.002162 ₿0.000000026	$0.002075 ₿0.000000025	$394.65 ₿0	$4.28M ₿52.2	$3.14M ₿36.12
2458	Mizar MZR	$0.0004228 ₿0.000000010	3.02	$3.13M ₿45.04	$0.0004257 ₿0.000000011	$0.0004104 ₿0.000000010	$1.17K ₿0.13	$4.23M ₿103.06	$3.13M ₿45.04
2459	HELLO HELLO	$0.005892 ₿0.00000085	4.19	$3.13M ₿456.37	$0.005943 ₿0.00000090	$0.005614 ₿0.00000083	$289.25K ₿29	$5.89M ₿858.97	$3.13M ₿456.37
2460	Alltoscan ATS	$0.04619	1.96	$3.13M	$0.0472	$0.04524	$95.13K	$4.62M	$3.13M
2461	eBTC EBTC	$107,616	0.34	$3.13M	$108,544	$106,813	$7.63K	$3.13M	$3.13M
2462	Okratech Token ORT	$0.003821 ₿0.00000017	2.38	$3.12M ₿62	$0.003828 ₿0.00000020	$0.003703 ₿0.00000015	$457.7K ₿31.58	$3.34M ₿154.96	$3.12M ₿62
2463	Ethereum Push Notification Service PUSH	$0.03445 ₿0.0000039	0.82	$3.11M ₿237.24	$0.03455 ₿0.0000041	$0.03408 ₿0.0000038	$1.02M ₿17	$3.45M ₿393	$3.11M ₿237.24
2464	Karura KAR	$0.02657 ₿0.0000022	0.39	$3.1M ₿236.77	$0.02794 ₿0.0000025	$0.0262 ₿0.0000022	$125.61K ₿4.34	$4.25M ₿241.83	$3.1M ₿236.77
2466	Trabzonspor Fan Token TRA	$0.4365 ₿0.000019	0.63	$3.09M ₿146.57	$0.4405 ₿0.000019	$0.4326 ₿0.000018	$146.9K ₿36.02	$4.36M ₿193.34	$3.09M ₿146.57
2469	Unisocks SOCKS	$10,303.01 ₿0.49	-1.31	$3.08M ₿148.01	$10,462.44	$10,286.82	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2470	Matrix AI Network MAN	$0.006639 ₿0.00000057	-4.02	$3.08M ₿258.2	$0.006996 ₿0.00000062	$0.006633 ₿0.00000057	$94.24K ₿2.62	$5.07M ₿433.59	$3.08M ₿258.2
2474	Solama SOLAMA	$0.00453 ₿0.00000031	-0.19	$3.07M ₿210.78	$0.0046 ₿0.00000033	$0.004427 ₿0.00000031	$172.62K ₿4.18	$3.07M ₿213.94	$3.07M ₿210.78
2475	Fuse Network Token FUSE	$0.00994 ₿0.0000011	0.27	$3.06M ₿301.61	$0.009981 ₿0.0000012	$0.009791 ₿0.0000011	$506.1K ₿17.64	$3.82M ₿436.68	$3.06M ₿301.61
2476	XNET Mobile XNET	$0.02351	-7.09	$3.05M	$0.02541	$0.02277	$13.48K	$30.69M	$3.05M
2478	Afreum AFR	$0.0005398 ₿0.000000015	0.65	$3.05M ₿88.31	$0.000539 ₿0.000000015	$0.0005015 ₿0.000000014	$1.96K ₿2.83	$4.32M ₿125.04	$3.05M ₿88.31
2479	iBTC Network IBTC	$85,821	-19.78	$3.05M	$107,997	$74,605	$56.13	$3.05M	$3.05M
2481	cbBTC Core Morpho Vault GTCBBTCC	$108,723	0.35	$3.04M	$109,486	$108,106	$0	$3.04M	$3.04M
2482	Neurobro BRO	$0.003803	0.74	$3.04M	$0.003937	$0.003604	$14.12K	$3.78M	$3.04M
2483	Meter MTRG	$0.09397 ₿0.000027	-4.63	$3.04M ₿985.73	$0.09857 ₿0.000027	$0.09385 ₿0.000025	$140.38K ₿3.01	$4.6M ₿1.28K	$3.04M ₿985.73
2484	Utility Web3Shot UW3S	$0.1226 ₿0.0000025	1.89	$3.03M ₿63.62	$0.1288 ₿0.0000026	$0.1182 ₿0.0000024	$11.37K ₿0.04	$1.23B ₿25.75K	$3.03M ₿63.62
2485	POOH POOH	$0.000000007172 ₿0.00000000000047	-0.60	$3.03M ₿199.37	$0.000000007306 ₿0.00000000000051	$0.000000007131 ₿0.00000000000045	$112.28K ₿26.13	$3.03M ₿199.37	$3.03M ₿199.37
2489	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,583	1.44	$3.01M	$108,900	$106,535	$6.95K	$3.01M	$3.01M
2490	Velvet Unicorn by Virtuals VU	$0.003025	9.43	$3.01M	$0.002975	$0.002738	$4.1K	$3.01M	$3.01M
2491	Dingocoin DINGO	$0.00002794 ₿0.00000000024	-5.54	$3.01M ₿25.78	$0.00003042 ₿0.00000000025	$0.00002792 ₿0.00000000023	$175.87K ₿0.9	$3.01M ₿25.78	$3.01M ₿25.78
2492	AthenaDAO ATH	$0.3442 ₿0.000011	1.04	$3.01M ₿93.53	$0.3444 ₿0.000012	$0.3399 ₿0.000011	$33.71 ₿0.01	$10.33M ₿359.83	$3.01M ₿93.53
2494	Netvrk NETVR	$0.03004 ₿0.0000027	0.79	$3M ₿175.9	$0.03009 ₿0.0000029	$0.02884 ₿0.0000026	$227.15K ₿2.49	$3M ₿274.49	$3M ₿175.9
2495	ZeroLend ZERO	$0.00004151	2.35	$3M	$0.0000416	$0.00004026	$925.39K	$4.13M	$3M
2496	SubQuery Network SQT	$0.001107 ₿0.00000043	-0.45	$3M ₿345.58	$0.001118 ₿0.00000049	$0.0011 ₿0.00000042	$245.26K ₿38.56	$11.2M ₿4.3K	$3M ₿345.58
2497	FlowX Finance FLX	$0.4511 ₿0.000016	1.87	$3M ₿19.2	$0.4491 ₿0.000018	$0.4398 ₿0.000016	$1.89K ₿0.45	$4.51M ₿168.7	$3M ₿19.2
2499	MOEW MOEW	$0.000434 ₿0.000000022	3.08	$2.98M ₿0	$0.000438 ₿0.000000028	$0.0004171 ₿0.000000021	$1.06M ₿8.57	$2.98M ₿222.95	$2.98M ₿0
2502	ScPrime SCP	$0.05303 ₿0.0000025	-0.23	$2.98M ₿137.29	$0.05353 ₿0.0000025	$0.05288 ₿0.0000023	$4.78K ₿0.01	$2.98M ₿137.84	$2.98M ₿137.29
2504	Brian BRIAN	$0.003043	18.73	$2.96M	$0.003564	$0.002377	$277.29K	$2.96M	$2.96M
2506	Cream CREAM	$1.27 ₿0.00069	-7.17	$2.95M ₿530.76	$1.4 ₿0.00070	$1.24 ₿0.00053	$87.09K ₿588.78	$3.72M ₿6.23K	$2.95M ₿530.76
2508	higher HIGHER	$0.002944 ₿0.0000010	-0.13	$2.95M ₿1.05K	$0.00308 ₿0.0000011	$0.002918 ₿0.0000010	$213.82K ₿29.59	$2.95M ₿1.05K	$2.95M ₿1.05K
2510	Wrapped MistCoin WMC	$6.47 ₿0.00036	1.70	$2.96M ₿0	$6.48 ₿0.00047	$6.33 ₿0.00035	$5.26K ₿8.65	$3.87M ₿80.86	$2.96M ₿0
2511	BitShares BTS	$0.001082 ₿0.000000055	1.26	$2.94M ₿151.75	$0.001091 ₿0.000000057	$0.00105 ₿0.000000055	$134.39K ₿14.83	$3.24M ₿167.72	$2.94M ₿151.75
2512	LEOX LEOX	$0.05794 ₿0.000017	1.49	$2.94M ₿438.32	$0.05814 ₿0.000018	$0.05604 ₿0.000017	$3.68K ₿3.85	$2.94M ₿1.2K	$2.94M ₿438.32
2515	Shido Network SHIDO	$0.0001646 ₿0.000000025	-1.37	$2.96M ₿454.65	$0.0001693 ₿0.000000027	$0.0001602 ₿0.000000024	$134.17K ₿20.75	$2.96M ₿458.64	$2.96M ₿454.65
2516	Refund RFD	$0.000002929 ₿0.00000000010	2.58	$2.92M ₿106.14	$0.00000296 ₿0.00000000010	$0.000002799 ₿0.00000000010	$287.71K ₿21.39	$2.92M ₿106.14	$2.92M ₿106.14
2517	OPCAT OPCAT	$0.1394	1.88	$2.91M	$0.1463	$0.1314	$65.71K	$2.91M	$2.91M
2518	DeBox BOX	$0.009617	-0.86	$2.91M	$0.009939	$0.009565	$75.94K	$9.62M	$2.91M
2520	NavCoin NAV	$0.03767 ₿0.0000011	4.87	$2.9M ₿86.38	$0.03767 ₿0.0000011	$0.03305 ₿0.00000095	$4.56K ₿0.62	$2.9M	$2.9M ₿86.38
2521	Metronome MET	$0.3353 ₿0.000022	0.59	$2.9M ₿120.44	$0.3366 ₿0.000022	$0.3332 ₿0.000021	$537.49 ₿0.47	$4.82M ₿330.27	$2.9M ₿120.44
2523	mStable USD MUSD	$1.01 ₿0.000014	1.78	$2.91M ₿45.25	$1.01 ₿0.000014	$0.9885 ₿0.000013	$33.48 ₿0.02	$2.91M ₿45.25	$2.91M ₿45.25
2524	Rizzmas RIZZMAS	$0.00000583	3.36	$2.89M	$0.000005969	$0.000005519	$414.02K	$2.89M	$2.89M
2526	BUBBLES BUBBLES	$0.002878	-2.58	$2.88M	$0.002964	$0.002776	$373.12	$2.88M	$2.88M
2527	Rejuve.AI RJV	$0.00537 ₿0.00000049	2.00	$2.88M ₿266.12	$0.005368 ₿0.00000053	$0.005179 ₿0.00000049	$831.56K ₿6.67	$5.37M ₿496.24	$2.88M ₿266.12
2529	Permission Coin ASK	$0.0001311 ₿0.0000000065	0.07	$2.87M ₿138.93	$0.0001311 ₿0.0000000066	$0.0001309 ₿0.0000000064	$59.4K ₿2.11	$13.1M ₿657.17	$2.87M ₿138.93
2530	Arsenal Fan Token AFC	$0.3341 ₿0.000031	0.44	$2.87M ₿307.58	$0.3376 ₿0.000031	$0.328 ₿0.000028	$421.27K ₿80.23	$13.44M ₿1.26K	$2.87M ₿307.58
2532	VitaRNA VITARNA	$1.27	2.65	$2.89M	$1.27	$1.21	$2.03K	$6.36M	$2.89M
2533	MSTR2100 MSTR	$0.1387	1.54	$2.87M	$0.1407	$0.1351	$1.01M	$2.87M	$2.87M
2535	KWEEN KWEEN	$0.00289	1.84	$2.86M	$0.002879	$0.002774	$3.22K	$2.86M	$2.86M
2539	Alpaca Finance ALPACA	$0.01866 ₿0.0000034	-3.49	$2.83M ₿517.27	$0.01939 ₿0.0000035	$0.01845 ₿0.0000034	$2.17M ₿76.59	$2.83M ₿517.27	$2.83M ₿517.27
2544	Ispolink ISP	$0.0003112 ₿0.000000050	-0.04	$2.82M ₿151.61	$0.0003145 ₿0.000000051	$0.0002931 ₿0.000000049	$232.34K ₿7.3	$3.08M ₿504	$2.82M ₿151.61
2545	TOMI TOMI	$0.0009104 ₿0.000010	-3.32	$2.84M ₿1.22K	$0.0009422 ₿0.000010	$0.0008822 ₿0.0000099	$2.21M ₿267.23	$2.85M ₿1.47K	$2.84M ₿1.22K
2546	Dogebonk DOBO	$0.000000005186 ₿0.00000000000014	0.47	$2.82M ₿80.11	$0.000000005187 ₿0.00000000000014	$0.000000005146 ₿0.00000000000014	$991.49 ₿0.12	$5.19M ₿146.4	$2.82M ₿80.11
2547	Celsius Network CEL	$0.07834 ₿0.0000029	-0.66	$2.8M ₿1.26K	$0.08138 ₿0.0000032	$0.07791 ₿0.0000029	$304.73K ₿19.3	$2.8M ₿2.06K	$2.8M ₿1.26K
2548	Radiant RXD	$0.0002115 ₿0.000000028	0.04	$2.82M ₿294.22	$0.0002208 ₿0.000000031	$0.000209 ₿0.000000028	$114.2K ₿2.16	$2.82M ₿595.34	$2.82M ₿294.22
2550	Napoli Fan Token NAP	$0.6096 ₿0.000044	0.34	$2.81M ₿95.25	$0.613 ₿0.000048	$0.604 ₿0.000040	$231.74K ₿98.82	$6.09M ₿445.15	$2.81M ₿95.25
2552	Seedworld SWORLD	$0.0003711	9.77	$2.82M	$0.0003738	$0.0003159	$39.4K	$7.47M	$2.82M
2553	Ref Finance REF	$0.07288 ₿0.0000065	4.10	$2.8M ₿212.68	$0.07294 ₿0.0000071	$0.06932 ₿0.0000064	$126.12K ₿0.23	$7.29M ₿657.61	$2.8M ₿212.68
2554	Creo Engine CREO	$0.006996 ₿0.0000018	-4.84	$2.8M ₿545.12	$0.007352 ₿0.0000019	$0.006864 ₿0.0000018	$1.24M ₿42.78	$5.52M ₿1.86K	$2.8M ₿545.12
2556	Opus OPUS	$0.002782	-3.74	$2.78M	$0.002925	$0.002728	$191.28K	$2.78M	$2.78M
2557	Regen REGEN	$0.01879 ₿0.0000010	-0.79	$2.79M ₿161.13	$0.01925 ₿0.0000011	$0.01834 ₿0.0000010	$1.46K ₿0.1	$2.79M ₿161.13	$2.79M ₿161.13
2558	IMPT IMPT	$0.002343 ₿0.000000060	0.75	$2.78M ₿72.04	$0.002341 ₿0.000000061	$0.002298 ₿0.000000060	$384.94K ₿1.99	$3.86M ₿130.64	$2.78M ₿72.04
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}