Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Floor Protocol Tokens tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2120	Kyber Network KNCL	$0.4015 ₿0.000010	-3.65	$4.77M ₿231.35	$0.4189 ₿0.000012	$0.3935 ₿0.000010	$36.08K ₿1.12	$4.94M ₿145.82	$4.77M ₿231.35
2121	Waffles WAFFLES	$0.004768	8.42	$4.76M	$0.004928	$0.0043	$286.4K	$4.76M	$4.76M
2123	BOSAGORA BOA	$0.008651 ₿0.00000033	-0.44	$4.76M ₿140.43	$0.008888 ₿0.00000033	$0.00858 ₿0.00000032	$108.6K ₿3.29	$11.09M ₿297.83	$4.76M ₿140.43
2124	Stride Staked Osmo STOSMO	$0.3465 ₿0.000022	-4.20	$4.76M ₿453.11	$0.3632 ₿0.000023	$0.3464 ₿0.000022	$15.26K ₿0.69	$4.76M ₿453.11	$4.76M ₿453.11
2125	azit AZIT	$0.01487 ₿0.00000098	0.35	$4.74M ₿164.05	$0.01503 ₿0.0000010	$0.01474 ₿0.00000097	$278.09K ₿7.31	$7.44M ₿490.43	$4.74M ₿164.05
2128	WiFi Map WIFI	$0.007862 ₿0.0000018	-5.45	$4.6M ₿566.16	$0.00842 ₿0.0000019	$0.00759 ₿0.0000018	$128.35K ₿12.9	$7.81M ₿1.84K	$4.6M ₿566.16
2130	Neurai XNA	$0.0003156 ₿0.000000037	-6.10	$4.72M ₿456	$0.0003361 ₿0.000000040	$0.0003054 ₿0.000000037	$82.72K ₿8.9	$4.72M ₿456	$4.72M ₿456
2131	00 Token 00	$0.02027 ₿0.0000018	-15.20	$4.7M ₿418.51	$0.02392 ₿0.0000022	$0.019 ₿0.0000014	$1.69M ₿115.6	$20.18M ₿1.8K	$4.7M ₿418.51
2132	Doge Eat Doge OMNOM	$0.00000001513 ₿0.0000000000029	-10.41	$4.71M ₿934.22	$0.00000001726 ₿0.0000000000033	$0.00000001517 ₿0.0000000000029	$93.45K ₿30.55	$15.13M ₿3.01K	$4.71M ₿934.22
2133	MOEW MOEW	$0.0006718 ₿0.000000022	-3.32	$4.7M ₿0	$0.000719 ₿0.000000028	$0.0006664 ₿0.000000021	$1.1M ₿8.57	$4.7M ₿222.95	$4.7M ₿0
2135	Dero DERO	$0.3704 ₿0.000061	-3.89	$4.71M ₿718.66	$0.3912 ₿0.000057	$0.37 ₿0.000052	$13.36K ₿2.66	$6.83M ₿1.04K	$4.71M ₿718.66
2136	Valinity VY	$0.3908	-3.63	$4.69M	$0.4069	$0.3943	$1.16K	$5.54M	$4.69M
2137	RAI Finance SOFI	$0.009237 ₿0.00000045	1.19	$4.69M ₿233.47	$0.009414 ₿0.00000048	$0.009106 ₿0.00000045	$182.66K ₿18.95	$9.24M ₿460.33	$4.69M ₿233.47
2138	Zephyr Protocol ZEPH	$0.6305 ₿0.00020	3.47	$4.7M ₿728.8	$0.6483 ₿0.00022	$0.5924 ₿0.00020	$120.61K ₿13.01	$4.7M ₿728.8	$4.7M ₿728.8
2139	Voyager Token VGX	$0.005144 ₿0.0000015	-1.44	$4.7M ₿435.9	$0.005513 ₿0.0000015	$0.005139 ₿0.0000014	$744.24K ₿114.66	$4.71M ₿439.69	$4.7M ₿435.9
2140	Netvrk NETVR	$0.04682 ₿0.0000027	-6.71	$4.69M ₿175.9	$0.05385 ₿0.0000029	$0.04671 ₿0.0000026	$244.89K ₿2.49	$4.69M ₿274.49	$4.69M ₿175.9
2141	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.02	$4.68M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$22.74K ₿69.37	$4.68M	$4.68M ₿0
2144	RWA Inc. RWA	$0.01484	-6.49	$4.69M	$0.01643	$0.01486	$372.48K	$14.81M	$4.69M
2147	Ispolink ISP	$0.0005166 ₿0.000000050	-1.69	$4.65M ₿151.61	$0.0005267 ₿0.000000051	$0.0004983 ₿0.000000049	$498.9K ₿7.3	$5.11M ₿504	$4.65M ₿151.61
2148	SHUI CFX SCFX	$0.1146 ₿0.0000051	-1.24	$4.65M ₿0	$0.116	$0.1138	$48.8 ₿0	$4.65M ₿29.54	$4.65M ₿0
2149	Degen Spartan AI DEGENAI	$0.004647	-13.93	$4.65M	$0.005559	$0.00465	$5.01M	$4.65M	$4.65M
2150	Cronos ID CROID	$0.03019 ₿0.0000029	0.31	$4.64M ₿442.55	$0.0305 ₿0.0000029	$0.02933 ₿0.0000028	$14.31K ₿1.22	$30.18M ₿2.95K	$4.64M ₿442.55
2151	Premia PREMIA	$0.09697 ₿0.0000052	-2.67	$4.74M ₿198.17	$0.1077 ₿0.0000052	$0.09416 ₿0.0000051	$26.7K ₿0.32	$9.74M ₿522.61	$4.74M ₿198.17
2153	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	-83.87	$4.61M ₿839.26	$0.000062	$0.00001	$492.97 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2154	Humanode HMND	$0.04209 ₿0.0000038	-4.17	$4.6M ₿175.75	$0.04407 ₿0.0000039	$0.04196 ₿0.0000037	$528.56K ₿7.47	$16.84M ₿1.55K	$4.6M ₿175.75
2155	Dtravel TRVL	$0.01065 ₿0.0000010	-1.35	$4.59M ₿317.13	$0.01084 ₿0.0000011	$0.01062 ₿0.0000010	$146.56K ₿2.81	$10.66M ₿1.04K	$4.59M ₿317.13
2156	Creo Engine CREO	$0.01149 ₿0.0000018	-1.81	$4.6M ₿545.12	$0.01213 ₿0.0000019	$0.01145 ₿0.0000018	$1.17M ₿42.78	$9.07M ₿1.86K	$4.6M ₿545.12
2158	HahaYes RIZO	$0.00001078	-14.56	$4.56M	$0.00001262	$0.0000108	$167.94K	$4.56M	$4.56M
2159	Loki Network OXEN	$0.06506 ₿0.0000022	15.83	$4.58M ₿154.56	$0.06588 ₿0.0000023	$0.05417 ₿0.0000020	$124.32 ₿0.13	$4.58M	$4.58M ₿154.56
2161	HELLO HELLO	$0.008584 ₿0.00000085	-1.83	$4.56M ₿456.37	$0.008745 ₿0.00000090	$0.008498 ₿0.00000083	$305.71K ₿29	$8.58M ₿858.97	$4.56M ₿456.37
2162	Vai VAI	$1 ₿0.000014	-0.04	$4.56M ₿98.41	$1 ₿0.000014	$0.9966 ₿0.000014	$1.29K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2163	Hawk HAWK	$0.00006067	-4.92	$4.53M	$0.00006381	$0.00006052	$6.74K	$4.85M	$4.53M
2168	Shiden Network SDN	$0.06863 ₿0.0000044	-2.13	$4.58M ₿290.59	$0.07133 ₿0.0000046	$0.06829 ₿0.0000043	$39.3K ₿6.3	$5.96M ₿377	$4.58M ₿290.59
2170	WINR Protocol WINR	$0.008949 ₿0.00000087	-2.62	$4.48M ₿298.27	$0.009245 ₿0.00000087	$0.008932 ₿0.00000083	$6.44K ₿3.14	$5.74M ₿313.61	$4.48M ₿298.27
2174	AVAX HAS NO CHILL NOCHILL	$0.00291 ₿0.00000022	4.71	$4.51M ₿348.28	$0.002996 ₿0.00000024	$0.002761 ₿0.00000021	$183.42K ₿8.68	$4.51M ₿348.28	$4.51M ₿348.28
2175	Joule JOULE	$0.007661	-7.28	$4.51M	$0.0083	$0.007535	$17.19K	$4.55M	$4.51M
2176	Nash Exchange NEX	$0.1035 ₿0.0000022	2.30	$4.5M ₿94.14	$0.1081 ₿0.0000023	$0.1012 ₿0.0000020	$2.86K ₿0.12	$5.18M ₿111.24	$4.5M ₿94.14
2179	BobaCat PSPS	$0.007799 ₿0.00000064	-13.50	$4.5M ₿369.26	$0.009136 ₿0.00000071	$0.00732 ₿0.00000057	$338.77K ₿15.6	$4.5M ₿369.26	$4.5M ₿369.26
2180	Strike STRIKE	$0.2481	-14.56	$4.58M	$0.3057	$0.2467	$112.46K	$6.36M	$4.58M
2181	Kompete KOMPETE	$0.006621 ₿0.00000049	-9.44	$4.48M ₿332.5	$0.007311 ₿0.00000050	$0.006686 ₿0.00000049	$5.56K ₿0.23	$5.64M ₿418.25	$4.48M ₿332.5
2182	Permission Coin ASK	$0.0002008 ₿0.0000000065	-5.22	$4.45M ₿138.93	$0.000212 ₿0.0000000066	$0.0001985 ₿0.0000000064	$29.73K ₿2.11	$20.14M ₿657.17	$4.45M ₿138.93
2183	FutureCoin FUTURE	$0.1153 ₿0.0000013	-3.35	$4.45M ₿50.67	$0.1194 ₿0.0000013	$0.1135 ₿0.0000012	$215.03 ₿0	$13.81M ₿157.28	$4.45M ₿50.67
2184	SpaceCatch CATCH	$0.1154 ₿0.000029	0.36	$4.44M ₿0	$0.1311 ₿0.000030	$0.1021 ₿0.000028	$169.65K ₿9.36	$11.54M ₿2.92K	$4.44M ₿0
2186	Seedworld SWORLD	$0.0006371	-8.55	$4.88M	$0.0007106	$0.0006566	$60.64K	$14.13M	$4.88M
2187	DappRadar RADAR	$0.002964 ₿0.00000012	-1.43	$4.41M ₿144.26	$0.00307 ₿0.00000013	$0.002879 ₿0.00000012	$815.6K ₿7.41	$29.64M ₿1.28K	$4.41M ₿144.26
2188	RealGoat RGOAT	$0.0000002096	0	$4.4M	$0	$0	$1.01	$4.4M	$4.4M
2189	Astroport ASTRO	$0.01035 ₿0.0000022	5.15	$4.39M ₿969.85	$0.0107 ₿0.0000023	$0.008463 ₿0.0000022	$27.33K ₿2.1	$11.39M ₿2.52K	$4.39M ₿969.85
2192	Wrapped Solana (Universal) USOL	$174.72	-4.70	$4.37M	$183.92	$173.84	$3.17M	$4.37M	$4.37M
2193	Chainge Finance XCHNG	$0.008825 ₿0.0000033	13.55	$4.36M ₿1.67K	$0.009568 ₿0.0000034	$0.007692 ₿0.0000033	$64.61K ₿63.47	$10.59M ₿4.05K	$4.36M ₿1.67K
2196	Swash SWASH	$0.004367 ₿0.00000031	-1.01	$4.35M ₿307.89	$0.004425 ₿0.00000035	$0.004358 ₿0.00000031	$121.32K ₿3.96	$4.36M ₿319.32	$4.35M ₿307.89
2198	Eliza ELIZA	$0.004307	-21.47	$4.36M	$0.005565	$0.004343	$2.12M	$4.36M	$4.36M
2200	FlowX Finance FLX	$0.6671 ₿0.000016	-2.70	$4.3M ₿19.2	$0.6894 ₿0.000018	$0.664 ₿0.000016	$9.09K ₿0.45	$6.67M ₿168.7	$4.3M ₿19.2
2201	Otherworld OWN	$0.1219	-2.20	$4.31M	$0.2	$0.119	$71.24K	$121.98M	$4.31M
2203	BitKan KAN	$0.0007892 ₿0.000000015	0.04	$4.3M ₿84.72	$0.0007935 ₿0.000000016	$0.0007864 ₿0.000000015	$120.03K ₿4.99	$7.89M ₿155.38	$4.3M ₿84.72
2204	Koinos KOIN	$0.05191 ₿0.000011	-20.83	$4.31M ₿468.65	$0.06797 ₿0.000012	$0.05176 ₿0.000011	$25.44K ₿1.97	$4.31M ₿468.65	$4.31M ₿468.65
2205	Kolin KOLIN	$0.004255	-16.23	$4.29M	$0.005401	$0.004245	$191.75K	$4.29M	$4.29M
2206	Thought THT	$0.008095 ₿0.0000012	34.92	$4.29M ₿542.65	$0.009429 ₿0.0000013	$0.005999 ₿0.0000011	$26.09K ₿0.61	$12.48M ₿1.78K	$4.29M ₿542.65
2207	Storm Trade STORM	$0.01834	-2.28	$4.29M	$0.01885	$0.01835	$245.33K	$18.37M	$4.29M
2208	Divi DIVI	$0.001 ₿0.000000035	-8.21	$4.29M ₿134.88	$0.001096 ₿0.000000035	$0.0009959 ₿0.000000032	$128.52K ₿4.69	$4.3M	$4.29M ₿134.88
2209	Timeless LIT	$0.009654 ₿0.00000029	-5.57	$4.28M ₿66.81	$0.01037 ₿0.00000030	$0.00974 ₿0.00000028	$9.94K ₿0.09	$6.3M ₿179.06	$4.28M ₿66.81
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3835 ₿0.0000037	$0.3773 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	ApeScreener APES	$0.04267	-2.60	$4.34M	$0.04683	$0.04081	$33.65K	$4.34M	$4.34M
2212	Wownero WOW	$0.04595 ₿0.0000014	-1.73	$4.27M ₿120.48	$0.0488 ₿0.0000015	$0.04515 ₿0.0000014	$3.6K ₿0.08	$4.27M ₿269.09	$4.27M ₿120.48
2213	AION 5100 AION	$0.2031	0.81	$4.31M	$0.2123	$0.1932	$24.6K	$4.31M	$4.31M
2214	Increment Staked FLOW STFLOW	$0.5515 ₿0.000019	-6.31	$4.27M ₿150.94	$0.5886 ₿0.000020	$0.5516 ₿0.000019	$25.68K ₿0.58	$4.27M ₿150.94	$4.27M ₿150.94
2216	Synatra Staked USDC YUSD	$1.34	-0.01*	$4.26M	$1.34	$1.34	$3.7	$4.26M	$4.26M
2217	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Cortensor COR	$0.008399	-6.18	$4.24M	$0.009055	$0.008311	$28.39K	$8.4M	$4.24M
2221	PinGo PINGO	$0.06569	1.73	$4.22M	$0.06747	$0.06228	$65.73K	$65.7M	$4.22M
2224	LushAI LUSH	$0.0006994 ₿0.000000043	-8.09	$4.22M ₿0	$0.0007609 ₿0.000000043	$0.0006932 ₿0.000000034	$8.57K ₿1.56	$13.75M ₿867.66	$4.22M ₿0
2225	Matr1x Fire FIRE	$0.06365 ₿0.000015	-3.17	$4.25M ₿141.09	$0.06762 ₿0.000016	$0.06251 ₿0.000015	$1.49M ₿172.71	$61.47M ₿2.76K	$4.25M ₿141.09
2226	Dogechain DC	$0.00009997 ₿0.000000011	-7.31	$4.2M ₿331.9	$0.00011 ₿0.000000012	$0.00009791 ₿0.000000011	$842.17K ₿38.95	$16.95M ₿2.01K	$4.2M ₿331.9
2227	ZambesiGold ZGD	$0.1 ₿0.0000013	1.02	$4.19M ₿56.11	$0.1009 ₿0.0000013	$0.09399 ₿0.0000011	$23.26K ₿0.04	$17.7M ₿236.99	$4.19M ₿56.11
2228	Roaring Kitty ROAR	$0.004187	-2.40	$4.19M	$0.004383	$0.004139	$58.6K	$4.19M	$4.19M
2229	Decubate DCB	$0.01115 ₿0.0000018	1.47	$4.19M ₿629.42	$0.0114 ₿0.0000019	$0.01092 ₿0.0000018	$79.27K ₿16.53	$11.16M ₿1.86K	$4.19M ₿629.42
2231	Bitcoin on Base BTCB	$0.2675	-11.02	$4.18M	$0.3017	$0.2676	$25.4K	$4.18M	$4.18M
2232	SingularityDAO SDAO	$0.04605 ₿0.000011	-11.62	$4.29M ₿1.04K	$0.0524 ₿0.000012	$0.04579 ₿0.000011	$83.77K ₿13.24	$4.74M ₿1.15K	$4.29M ₿1.04K
2234	MahaDAO MAHA	$0.6831 ₿0.000032	-2.95	$4.21M ₿172.33	$0.7038 ₿0.000032	$0.6779 ₿0.000031	$236.9K ₿6.07	$6.79M ₿322.03	$4.21M ₿172.33
2235	Autonomous Virtual Beings AVB	$0.00416	-7.91	$4.23M	$0.00465	$0.004227	$504.99K	$4.23M	$4.23M
2236	Obyte GBYTE	$4.63 ₿0.00028	-6.30	$4.11M ₿242.07	$4.97 ₿0.00028	$4.62 ₿0.00012	$8.53K ₿0.02	$4.63M ₿281.81	$4.11M ₿242.07
2237	L2 Standard Bridged WETH (Mode) WETH	$2,586.29	-3.21	$4.14M	$2,676.98	$2,567.87	$331.44K	$4.14M	$4.14M
2241	Nya NYA	$0.0000001119	-4.07	$4.12M	$0.0000001166	$0.000000112	$16.61K	$4.13M	$4.12M
2243	Rejuve.AI RJV	$0.007652 ₿0.00000049	-4.38	$4.11M ₿266.12	$0.008036 ₿0.00000053	$0.007669 ₿0.00000049	$567.01K ₿6.67	$7.67M ₿496.24	$4.11M ₿266.12
2244	Pear Protocol PEAR	$0.01409	-9.82	$4.11M	$0.01599	$0.014	$18.08K	$14.1M	$4.11M
2245	Pundu PUNDU	$0.004117	-1.32	$4.1M	$0.00423	$0.004023	$1.29M	$4.1M	$4.1M
2248	Fuse Network Token FUSE	$0.01331 ₿0.0000011	-0.84	$4.07M ₿301.61	$0.01351 ₿0.0000012	$0.01329 ₿0.0000011	$571.02K ₿17.64	$5.1M ₿436.68	$4.07M ₿301.61
2249	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.74 ₿0.00047	0.44	$4.07M ₿98.31	$48.86 ₿0.00047	$48.43 ₿0.00046	$4.83K ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2251	Project89 PROJECT89	$0.004083	-29.93	$4.12M	$0.005868	$0.003961	$478.99K	$4.12M	$4.12M
2251	Parrot USD PAI	$0.9703 ₿0.000014	0.01*	$4.06M ₿60.81	$5.58 ₿0.000015	$0.9626 ₿0.000014	$9.94 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2252	POOH POOH	$0.000000009737 ₿0.00000000000047	-8.67	$4.1M ₿199.37	$0.00000001068 ₿0.00000000000051	$0.000000009681 ₿0.00000000000045	$1.47M ₿26.13	$4.1M ₿199.37	$4.1M ₿199.37
2255	Quantoz EURQ EURQ	$1.12	0.18	$4.05M	$1.12	$1.11	$674.76K	$16.79M	$4.05M
2256	Rain Coin RAIN	$4.06 ₿0.00014	-2.99	$4.06M ₿142.92	$4.2 ₿0.00015	$3.98 ₿0.00014	$60.82K ₿0.94	$4.06M ₿142.92	$4.06M ₿142.92
2258	Dingocoin DINGO	$0.0000375 ₿0.00000000024	-0.81	$4.04M ₿25.78	$0.0000384 ₿0.00000000025	$0.00003741 ₿0.00000000023	$167.08K ₿0.9	$4.04M ₿25.78	$4.04M ₿25.78
2259	ISLAND Token ISLAND	$0.02498	-7.85	$4.02M	$0.02726	$0.02492	$371.33K	$24.99M	$4.02M
2260	LEA AI LEA	$0.003987	-12.18	$3.99M	$0.00466	$0.003988	$140.59K	$3.99M	$3.99M
2261	42-coin 42	$95,526 ₿0.67	-0.22	$4.01M ₿28.48	$96,078 ₿0.68	$95,093 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2262	Celer Bridged WBTC (Conflux) WBTC	$103,679	-0.04	$4.04M	$104,141	$102,789	$54.33K	$4.04M	$4.04M
2263	Mint Club MINT	$0.00000352 ₿0.000000000095	-1.14	$4.07M ₿109.87	$0.00000366 ₿0.00000000010	$0.000002969 ₿0.000000000093	$542.76 ₿2.13	$4.07M ₿109.87	$4.07M ₿109.87
2265	Neighbourhoods NHT	$0.0004327 ₿0.0000000071	0.97	$3.99M ₿65.78	$0.0004344 ₿0.0000000071	$0.0004282 ₿0.0000000063	$50.78K ₿0.37	$4.33M ₿71.34	$3.99M ₿65.78
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}