Страница результатов 18 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2129	Kyber Network KNCL	$0.3914 ₿0.000010	-4.12	$4.61M ₿231.35	$0.4114 ₿0.000012	$0.3821 ₿0.000010	$34.48K ₿1.12	$4.78M ₿145.82	$4.61M ₿231.35
2130	Loom Network (NEW) LOOM	$0.003708 ₿0.0000014	-7.04	$4.61M ₿1.82K	$0.004068 ₿0.0000015	$0.003646 ₿0.0000014	$1.4M ₿117.4	$4.82M ₿1.93K	$4.61M ₿1.82K
2131	Landshare Token LAND	$0.7862 ₿0.000063	-0.82	$4.61M ₿243.46	$0.8247 ₿0.000066	$0.7623 ₿0.000055	$203.45K ₿11.19	$4.62M ₿243.46	$4.61M ₿243.46
2132	ProtoKOLs KOL	$0.4609	-19.29	$4.61M	$0.5773	$0.4593	$56.21K	$4.61M	$4.61M
2133	Thought THT	$0.008688 ₿0.0000012	2.83	$4.61M ₿542.65	$0.01043 ₿0.0000013	$0.007539 ₿0.0000011	$27.51K ₿0.61	$13.39M ₿1.78K	$4.61M ₿542.65
2134	dogi DOGI	$0.219 ₿0.000026	-1.17	$4.6M ₿0	$0.2316 ₿0.000029	$0.2105 ₿0.000025	$110.67K ₿4.64	$4.6M	$4.6M ₿0
2135	Solnic SOLNIC	$0.004897	-10.07	$4.6M	$0.005501	$0.004832	$33.11K	$4.6M	$4.6M
2136	Premia PREMIA	$0.09459 ₿0.0000052	-1.71	$4.6M ₿198.17	$0.1064 ₿0.0000052	$0.09401 ₿0.0000051	$28.06K ₿0.32	$9.46M ₿522.61	$4.6M ₿198.17
2137	Kekistan KEK	$0.00001093	-6.83	$4.59M	$0.00001186	$0.00001016	$94.56K	$4.59M	$4.59M
2138	00 Token 00	$0.01972 ₿0.0000018	-12.41	$4.59M ₿418.51	$0.02296 ₿0.0000022	$0.019 ₿0.0000014	$1.16M ₿115.6	$19.72M ₿1.8K	$4.59M ₿418.51
2139	Multibit MUBI	$0.004823 ₿0.0000021	-13.18	$4.58M ₿2.02K	$0.005566 ₿0.0000023	$0.004288 ₿0.0000019	$3.41M ₿456.09	$4.82M ₿2.13K	$4.58M ₿2.02K
2140	Voyager Token VGX	$0.005005 ₿0.0000015	-7.93	$4.57M ₿435.9	$0.005513 ₿0.0000015	$0.00494 ₿0.0000014	$765.6K ₿114.66	$4.59M ₿439.69	$4.57M ₿435.9
2141	Hawk HAWK	$0.00006117	-0.50	$4.57M	$0.00006156	$0.00006052	$3.54K	$4.89M	$4.57M
2142	RAI Finance SOFI	$0.009007 ₿0.00000045	-3.88	$4.57M ₿233.47	$0.009371 ₿0.00000048	$0.00899 ₿0.00000045	$278.05K ₿18.95	$9.01M ₿460.33	$4.57M ₿233.47
2144	Vai VAI	$1 ₿0.000014	0.10	$4.57M ₿98.41	$1.01 ₿0.000014	$0.9966 ₿0.000014	$10.22K ₿1.12	$4.57M ₿98.41	$4.57M ₿98.41
2145	Cronos ID CROID	$0.02972 ₿0.0000029	-0.76	$4.56M ₿442.55	$0.0305 ₿0.0000029	$0.02942 ₿0.0000028	$15.49K ₿1.22	$29.7M ₿2.95K	$4.56M ₿442.55
2146	Strike STRIKE	$0.2533	-12.14	$4.56M	$0.3057	$0.2462	$117.86K	$6.33M	$4.56M
2147	HELLO HELLO	$0.008573 ₿0.00000085	0.13	$4.56M ₿456.37	$0.008626 ₿0.00000090	$0.008498 ₿0.00000083	$250.82K ₿29	$8.58M ₿858.97	$4.56M ₿456.37
2148	Eesee ESE	$0.009792	-8.18	$4.55M	$0.01071	$0.009781	$1.53M	$5.73M	$4.55M
2149	Doge Eat Doge OMNOM	$0.00000001463 ₿0.0000000000029	-10.28	$4.55M ₿934.22	$0.00000001652 ₿0.0000000000033	$0.00000001437 ₿0.0000000000029	$92.36K ₿30.55	$14.63M ₿3.01K	$4.55M ₿934.22
2152	Wrapped AyeAyeCoin WAAC	$0.7579	-1.80	$4.54M	$0.8162	$0.754	$15.84K	$4.54M	$4.54M
2153	Stride Staked Osmo STOSMO	$0.3301 ₿0.000022	-7.98	$4.54M ₿453.11	$0.3594 ₿0.000023	$0.3287 ₿0.000022	$16.73K ₿0.69	$4.54M ₿453.11	$4.54M ₿453.11
2154	Zephyr Protocol ZEPH	$0.609 ₿0.00020	2.06	$4.54M ₿728.8	$0.6483 ₿0.00022	$0.593 ₿0.00020	$132.81K ₿13.01	$4.54M ₿728.8	$4.54M ₿728.8
2156	RWA Inc. RWA	$0.01435	-8.28	$4.52M	$0.01624	$0.0143	$356.43K	$14.28M	$4.52M
2158	Seedworld SWORLD	$0.000654	-5.40	$4.52M	$0.0007083	$0.0006208	$18.53K	$13.07M	$4.52M
2159	BobaCat PSPS	$0.007827 ₿0.00000064	-7.94	$4.52M ₿369.26	$0.008555 ₿0.00000071	$0.00732 ₿0.00000057	$306.27K ₿15.6	$4.52M ₿369.26	$4.52M ₿369.26
2160	Netvrk NETVR	$0.04502 ₿0.0000027	-7.85	$4.5M ₿175.9	$0.04934 ₿0.0000029	$0.04502 ₿0.0000026	$181.78K ₿2.49	$4.5M ₿274.49	$4.5M ₿175.9
2161	Neurai XNA	$0.0003017 ₿0.000000037	-6.06	$4.5M ₿456	$0.0003211 ₿0.000000040	$0.0003013 ₿0.000000037	$76.87K ₿8.9	$4.5M ₿456	$4.5M ₿456
2162	Opus OPUS	$0.004497	-11.04	$4.5M	$0.00508	$0.004489	$767.02K	$4.5M	$4.5M
2164	AION 5100 AION	$0.2135	6.51	$4.49M	$0.2247	$0.2005	$37.88K	$4.49M	$4.49M
2166	Roko Network ROKO	$0.00002131 ₿0.00000000097	-1.22	$4.45M ₿191.75	$0.00002388 ₿0.0000000010	$0.0000207 ₿0.00000000084	$63.9K ₿2.5	$7.9M ₿360.08	$4.45M ₿191.75
2167	FutureCoin FUTURE	$0.1153 ₿0.0000013	-1.23	$4.45M ₿50.67	$0.1167 ₿0.0000013	$0.1153 ₿0.0000012	$4.03 ₿0	$13.8M ₿157.28	$4.45M ₿50.67
2168	Humanode HMND	$0.04068 ₿0.0000038	-5.98	$4.44M ₿175.75	$0.04345 ₿0.0000039	$0.04069 ₿0.0000037	$516.24K ₿7.47	$16.27M ₿1.55K	$4.44M ₿175.75
2169	Kompete KOMPETE	$0.00655 ₿0.00000049	-6.90	$4.42M ₿332.5	$0.007095 ₿0.00000050	$0.00651 ₿0.00000049	$5.3K ₿0.23	$5.56M ₿418.25	$4.42M ₿332.5
2171	Top Hat HAT	$0.004453	-17.72	$4.42M	$0.00581	$0.004459	$2.32M	$4.42M	$4.42M
2173	DappRadar RADAR	$0.002952 ₿0.00000012	-1.48	$4.41M ₿144.26	$0.003159 ₿0.00000013	$0.002879 ₿0.00000012	$1.68M ₿7.41	$29.63M ₿1.28K	$4.41M ₿144.26
2174	WINR Protocol WINR	$0.008803 ₿0.00000087	-3.27	$4.41M ₿298.27	$0.009245 ₿0.00000087	$0.008753 ₿0.00000083	$18.4K ₿3.14	$5.65M ₿313.61	$4.41M ₿298.27
2175	RealGoat RGOAT	$0.0000002097	-0.01*	$4.4M	$0.0000002097	$0.0000002097	$22.81	$4.4M	$4.4M
2176	Nash Exchange NEX	$0.1011 ₿0.0000022	-2.53	$4.4M ₿94.14	$0.1081 ₿0.0000023	$0.09911 ₿0.0000020	$3.23K ₿0.12	$5.06M ₿111.24	$4.4M ₿94.14
2177	Creo Engine CREO	$0.01097 ₿0.0000018	-7.61	$4.4M ₿545.12	$0.01196 ₿0.0000019	$0.01088 ₿0.0000018	$1.12M ₿42.78	$8.67M ₿1.86K	$4.4M ₿545.12
2178	Kolin KOLIN	$0.00438	-11.86	$4.38M	$0.005169	$0.004205	$174.41K	$4.38M	$4.38M
2183	HahaYes RIZO	$0.00001037	-10.07	$4.36M	$0.0000117	$0.00001005	$432.51K	$4.36M	$4.36M
2187	Ispolink ISP	$0.0004805 ₿0.000000050	-7.41	$4.33M ₿151.61	$0.0005267 ₿0.000000051	$0.0004805 ₿0.000000049	$454.99K ₿7.3	$4.75M ₿504	$4.33M ₿151.61
2188	BitKan KAN	$0.000792 ₿0.000000015	0.31	$4.32M ₿84.72	$0.0007935 ₿0.000000016	$0.0007864 ₿0.000000015	$120.36K ₿4.99	$7.92M ₿155.38	$4.32M ₿84.72
2189	SingularityDAO SDAO	$0.0477 ₿0.000011	-5.85	$4.32M ₿1.04K	$0.05161 ₿0.000012	$0.04579 ₿0.000011	$94.79K ₿13.24	$4.77M ₿1.15K	$4.32M ₿1.04K
2191	Swash SWASH	$0.004328 ₿0.00000031	-2.09	$4.31M ₿307.89	$0.004422 ₿0.00000035	$0.004315 ₿0.00000031	$107.73K ₿3.96	$4.33M ₿319.32	$4.31M ₿307.89
2192	Permission Coin ASK	$0.0001943 ₿0.0000000065	-4.57	$4.31M ₿138.93	$0.0002093 ₿0.0000000066	$0.000194 ₿0.0000000064	$30.73K ₿2.11	$19.49M ₿657.17	$4.31M ₿138.93
2193	MOEW MOEW	$0.0006151 ₿0.000000022	-11.37	$4.31M ₿0	$0.0006987 ₿0.000000028	$0.0006093 ₿0.000000021	$1.16M ₿8.57	$4.31M ₿222.95	$4.31M ₿0
2195	Shiden Network SDN	$0.06467 ₿0.0000044	-5.63	$4.29M ₿290.59	$0.06948 ₿0.0000046	$0.06464 ₿0.0000043	$43.52K ₿6.3	$5.58M ₿377	$4.29M ₿290.59
2198	Byte BYTE	$0.00000442 ₿0.00000000031	-3.70	$4.26M ₿306.89	$0.000004629 ₿0.00000000034	$0.000003999 ₿0.00000000031	$91.99K ₿5.06	$4.26M ₿306.89	$4.26M ₿306.89
2200	Unisocks SOCKS	$14,261.03 ₿0.49	-4.09	$4.26M ₿148.01	$54,561	$14,135.82	$48.99K ₿0	$4.26M ₿148.01	$4.26M ₿148.01
2201	Synatra Staked USDC YUSD	$1.34	-0.02	$4.26M	$1.34	$1.34	$14.11	$4.26M	$4.26M
2203	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2204	Astroport ASTRO	$0.01004 ₿0.0000022	-3.06	$4.25M ₿969.85	$0.01214 ₿0.0000023	$0.00999 ₿0.0000022	$22.99K ₿2.1	$11.05M ₿2.52K	$4.25M ₿969.85
2205	Wrapped Solana (Universal) USOL	$170.14	-5.13	$4.25M	$181.43	$169.33	$1.82M	$4.25M	$4.25M
2207	SpaceCatch CATCH	$0.11 ₿0.000029	-13.55	$4.24M ₿0	$0.1311 ₿0.000030	$0.1085 ₿0.000028	$108.81K ₿9.36	$11.01M ₿2.92K	$4.24M ₿0
2208	Timeless LIT	$0.009566 ₿0.00000029	-5.30	$4.24M ₿66.81	$0.0102 ₿0.00000030	$0.009548 ₿0.00000028	$9.82K ₿0.09	$6.24M ₿179.06	$4.24M ₿66.81
2209	Wownero WOW	$0.04551 ₿0.0000014	-4.60	$4.23M ₿120.48	$0.0477 ₿0.0000015	$0.04442 ₿0.0000014	$3.32K ₿0.08	$4.23M ₿269.09	$4.23M ₿120.48
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3796 ₿0.0000037	$0.3735 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Waffles WAFFLES	$0.00423	-9.96	$4.22M	$0.004928	$0.0042	$300.13K	$4.22M	$4.22M
2212	Otherworld OWN	$0.1193	-3.74	$4.22M	$0.2	$0.1186	$66.32K	$119.37M	$4.22M
2213	Loki Network OXEN	$0.0599 ₿0.0000022	9.99	$4.22M ₿154.56	$0.06588 ₿0.0000023	$0.05446 ₿0.0000020	$1.94K ₿0.13	$4.22M	$4.22M ₿154.56
2215	ZambesiGold ZGD	$0.1 ₿0.0000013	0.02	$4.19M ₿56.11	$0.101 ₿0.0000013	$0.09399 ₿0.0000011	$20.42K ₿0.04	$17.7M ₿236.99	$4.19M ₿56.11
2216	Decubate DCB	$0.01116 ₿0.0000018	0.48	$4.18M ₿629.42	$0.0114 ₿0.0000019	$0.01102 ₿0.0000018	$65.97K ₿16.53	$11.15M ₿1.86K	$4.18M ₿629.42
2217	MahaDAO MAHA	$0.6794 ₿0.000032	-1.63	$4.18M ₿172.33	$0.694 ₿0.000032	$0.6746 ₿0.000031	$231.54K ₿6.07	$6.73M ₿322.03	$4.18M ₿172.33
2218	Pear Protocol PEAR	$0.01436	-1.84	$4.18M	$0.01471	$0.014	$7.82K	$14.33M	$4.18M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	Chainge Finance XCHNG	$0.008398 ₿0.0000033	-3.39	$4.15M ₿1.67K	$0.009568 ₿0.0000034	$0.008375 ₿0.0000033	$44.73K ₿63.47	$10.08M ₿4.05K	$4.15M ₿1.67K
2220	Koinos KOIN	$0.0501 ₿0.000011	-20.69	$4.15M ₿468.65	$0.06334 ₿0.000012	$0.05007 ₿0.000011	$21.56K ₿1.97	$4.15M ₿468.65	$4.15M ₿468.65
2221	Obyte GBYTE	$4.68 ₿0.00028	-3.71	$4.15M ₿242.07	$4.95 ₿0.00028	$4.62 ₿0.00012	$8.37K ₿0.02	$4.68M ₿281.81	$4.15M ₿242.07
2222	LushAI LUSH	$0.000684 ₿0.000000043	-4.05	$4.13M ₿0	$0.0007179 ₿0.000000043	$0.0006832 ₿0.000000034	$3.96K ₿1.56	$13.45M ₿867.66	$4.13M ₿0
2223	Increment Staked FLOW STFLOW	$0.5322 ₿0.000019	-7.29	$4.12M ₿150.94	$0.5752 ₿0.000020	$0.5301 ₿0.000019	$47.79K ₿0.58	$4.12M ₿150.94	$4.12M ₿150.94
2225	Bitcoin on Base BTCB	$0.2623	-10.17	$4.1M	$0.2953	$0.261	$21.97K	$4.1M	$4.1M
2227	Degen Spartan AI DEGENAI	$0.004091	-18.56	$4.09M	$0.005084	$0.004022	$4.01M	$4.09M	$4.09M
2228	Fuse Network Token FUSE	$0.01337 ₿0.0000011	-0.28	$4.09M ₿301.61	$0.01344 ₿0.0000012	$0.01324 ₿0.0000011	$547.23K ₿17.64	$5.12M ₿436.68	$4.09M ₿301.61
2229	L2 Standard Bridged WETH (Mode) WETH	$2,551.27	-2.04	$4.08M	$2,639.59	$2,527.55	$350.16K	$4.08M	$4.08M
2230	Roaring Kitty ROAR	$0.00408	-2.69	$4.08M	$0.004278	$0.004079	$53.46K	$4.08M	$4.08M
2231	Cortensor COR	$0.008075	-8.99	$4.07M	$0.008898	$0.007911	$27.63K	$8.07M	$4.07M
2232	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.74 ₿0.00047	0.44	$4.07M ₿98.31	$48.36 ₿0.00047	$47.93 ₿0.00046	$4.83K ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2234	ApeScreener APES	$0.04065	-4.35	$4.06M	$0.04683	$0.04044	$33.41K	$4.06M	$4.06M
2236	Parrot USD PAI	$0.9696 ₿0.000014	-0.33	$4.06M ₿60.81	$0.9736 ₿0.000015	$0.9626 ₿0.000014	$7.06 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2237	Storm Trade STORM	$0.01733	-7.66	$4.05M	$0.0188	$0.01734	$245.51K	$17.34M	$4.05M
2238	Nya NYA	$0.0000001099	-3.32	$4.05M	$0.0000001142	$0.0000001096	$17.2K	$4.05M	$4.05M
2239	Sabai Protocol SABAI	$0.007949 ₿0.00000028	5.31	$4.04M ₿9.4	$0.008001 ₿0.00000030	$0.007463 ₿0.00000028	$890.59K ₿1.95	$21.07M ₿764.11	$4.04M ₿9.4
2240	Dingocoin DINGO	$0.00003749 ₿0.00000000024	-0.62	$4.03M ₿25.78	$0.00003786 ₿0.00000000025	$0.00003716 ₿0.00000000023	$162.39K ₿0.9	$4.03M ₿25.78	$4.03M ₿25.78
2241	Quantoz EURQ EURQ	$1.12	-0.40	$4.03M	$1.12	$1.11	$585.31K	$16.74M	$4.03M
2242	AVAX HAS NO CHILL NOCHILL	$0.002601 ₿0.00000022	-11.34	$4.03M ₿348.28	$0.002996 ₿0.00000024	$0.002601 ₿0.00000021	$175.5K ₿8.68	$4.03M ₿348.28	$4.03M ₿348.28
2243	Eliza ELIZA	$0.00403	-17.84	$4.03M	$0.004908	$0.003968	$2.01M	$4.03M	$4.03M
2245	Phil PHIL	$0.00402	1.76	$4.02M	$0.004423	$0.003903	$1.5M	$4.02M	$4.02M
2246	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.2228	34.53	$4.03M	$0.2233	$0.1655	$337.76K	$22.34M	$4.03M
2247	42-coin 42	$95,526 ₿0.67	19.25	$4.01M ₿28.48	$70,252.82 ₿0.68	$57,872.35 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2249	Matr1x Fire FIRE	$0.05968 ₿0.000015	-10.13	$3.98M ₿141.09	$0.06684 ₿0.000016	$0.05878 ₿0.000015	$1.16M ₿172.71	$57.63M ₿2.76K	$3.98M ₿141.09
2250	Neighbourhoods NHT	$0.0004313 ₿0.0000000071	-0.40	$3.98M ₿65.78	$0.0004344 ₿0.0000000071	$0.0004262 ₿0.0000000063	$47.45K ₿0.37	$4.31M ₿71.34	$3.98M ₿65.78
2253	FlowX Finance FLX	$0.6163 ₿0.000016	-8.95	$3.97M ₿19.2	$0.6797 ₿0.000018	$0.618 ₿0.000016	$13.03K ₿0.45	$6.16M ₿168.7	$3.97M ₿19.2
2254	Rejuve.AI RJV	$0.007416 ₿0.00000049	-6.37	$3.97M ₿266.12	$0.008007 ₿0.00000053	$0.007407 ₿0.00000049	$639.08K ₿6.67	$7.42M ₿496.24	$3.97M ₿266.12
2255	Celer Bridged WBTC (Conflux) WBTC	$101,891	-1.75	$3.97M	$104,015	$101,480	$62.83K	$3.97M	$3.97M
2257	Djed DJED	$0.9893 ₿0.000014	-1.10	$3.97M ₿58.65	$1.01 ₿0.000014	$0.9736 ₿0.000014	$217.86K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2260	Dogechain DC	$0.0000938 ₿0.000000011	-7.46	$3.94M ₿331.9	$0.0001051 ₿0.000000012	$0.0000938 ₿0.000000011	$748.35K ₿38.95	$15.91M ₿2.01K	$3.94M ₿331.9
2261	DeRace ZERC	$0.03283 ₿0.0000043	-0.11	$3.94M ₿519.2	$0.03312 ₿0.0000045	$0.03189 ₿0.0000042	$150.62K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2263	Divi DIVI	$0.0009147 ₿0.000000035	-15.82	$3.92M ₿134.88	$0.001096 ₿0.000000035	$0.0009031 ₿0.000000032	$125.23K ₿4.69	$3.93M	$3.92M ₿134.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}