Страница результатов 18 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3321	GensoKishi Metaverse MV	$0.003799 ₿0.00000057	1.27	$1.51M ₿135.54	$0.003819 ₿0.00000059	$0.003751 ₿0.00000053	$326.17K ₿41.68	$1.52M ₿231.76	$1.51M ₿135.54
3327	Shutter SHU	$0.003941 ₿0.0000016	-11.89	$1.5M ₿126.08	$0.004523 ₿0.0000019	$0.0039 ₿0.0000013	$45.7K ₿14.35	$3.96M ₿1.67K	$1.5M ₿126.08
3328	HahaYes RIZO	$0.00000357	4.57	$1.5M	$0.00000371	$0.00000335	$53.85K	$1.5M	$1.5M
3333	Reddcoin RDD	$0.0000444 ₿0.0000000016	-5.20	$1.49M ₿52.36	$0.00004915 ₿0.0000000019	$0.00004313 ₿0.0000000016	$62.02 ₿0.04	$1.49M	$1.49M ₿52.36
3335	BONGO CAT BONGO	$0.001489 ₿0.000000018	-2.71	$1.49M ₿0	$0.001714 ₿0.000000025	$0.001478 ₿0.000000018	$7.9K ₿0.32	$1.49M ₿18.83	$1.49M ₿0
3343	CatSlap SLAP	$0.0003751	0.97	$1.49M	$0.0003784	$0.0003634	$320.56	$2.84M	$1.49M
3350	Roko Network ROKO	$0.00000714 ₿0.00000000097	-10.78	$1.49M ₿191.75	$0.00000813 ₿0.0000000010	$0.0000069 ₿0.00000000084	$57.18K ₿2.5	$2.64M ₿360.08	$1.49M ₿191.75
3352	DexCheck AI DCK	$0.002092 ₿0.0000012	0.06	$1.48M ₿441.85	$0.002114 ₿0.0000013	$0.002089 ₿0.0000011	$768.59K ₿16.12	$2.01M ₿1.2K	$1.48M ₿441.85
3353	V.SYSTEMS VSYS	$0.0004124 ₿0.000000018	-2.12	$1.47M ₿57.24	$0.0004228 ₿0.000000021	$0.0004117 ₿0.000000017	$1.01M ₿26.59	$2.94M ₿123.1	$1.47M ₿57.24
3354	renBTC RENBTC	$4,815.61 ₿1.00020	1.28	$1.47M ₿304.56	$4,851.75 ₿1.011	$4,713.12 ₿0.98	$3.34K ₿0.22	$1.47M ₿304.56	$1.47M ₿304.56
3356	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.001961 ₿0.000000021	$0.001943 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3358	Autonomous Virtual Beings AVB	$0.001455	3.28	$1.46M	$0.001495	$0.001388	$252.28K	$1.46M	$1.46M
3361	Archway ARCH	$0.002272 ₿0.0000024	-0.40	$1.45M ₿755.52	$0.002281 ₿0.0000025	$0.002262 ₿0.0000023	$112.05K ₿1.66	$2.61M ₿2.64K	$1.45M ₿755.52
3362	Manifold Finance FOLD	$0.7385 ₿0.00037	0.73	$1.46M ₿646.56	$0.7414 ₿0.00040	$0.7164 ₿0.00035	$89.8 ₿4.33	$1.48M ₿757.57	$1.46M ₿646.56
3363	MAGA Hat MAGA	$0.000003539	0.81	$1.46M	$0.000003599	$0.000003469	$247K	$1.47M	$1.46M
3365	Allbridge ABR	$0.07098 ₿0.0000055	-2.55	$1.45M ₿54.31	$0.07371 ₿0.0000058	$0.07097 ₿0.0000052	$197.38 ₿0.33	$6.87M ₿541.97	$1.45M ₿54.31
3371	Ethos ETHOS	$0.0008222	-1.22	$1.44M	$0.0008324	$0.0008192	$8.24	$4.11M	$1.44M
3372	Neutaro NTMPI	$0.009014 ₿0.00000055	-7.33	$1.44M ₿0	$0.009892 ₿0.00000058	$0.008693 ₿0.00000053	$87.66K ₿0.71	$3.63M ₿21.09	$1.44M ₿0
3374	TOP Network TOP	$0.00009605 ₿0.0000000040	0.05	$1.44M ₿16.57	$0.00009618 ₿0.0000000041	$0.00009592 ₿0.0000000038	$48.69K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3375	BABB BAX	$0.00001805 ₿0.0000000019	2.18	$1.44M ₿155.49	$0.00001832 ₿0.0000000020	$0.00001754 ₿0.0000000019	$19.77K ₿1.26	$1.44M ₿157.8	$1.44M ₿155.49
3377	XCAD Network XCAD	$0.008208 ₿0.000014	-2.47	$1.43M ₿755.38	$0.008487 ₿0.000015	$0.007962 ₿0.000014	$337.97K ₿94.35	$1.6M ₿2.92K	$1.43M ₿755.38
3380	Only1 LIKE	$0.003622 ₿0.0000027	-0.49	$1.43M ₿752.61	$0.00372 ₿0.0000031	$0.003553 ₿0.0000027	$94.81K ₿18.71	$1.81M ₿1.38K	$1.43M ₿752.61
3381	Forgive Me Father $PURGE	$0.001774	-0.75	$1.43M	$0.001805	$0.00174	$154.34	$1.43M	$1.43M
3385	VinuChain VC	$0.003113 ₿0.00000087	-3.49	$1.41M ₿121.79	$0.003227 ₿0.00000090	$0.003081 ₿0.00000086	$299.28K ₿20.28	$2.99M ₿868.41	$1.41M ₿121.79
3390	PirateCash PIRATE	$0.02094 ₿0.00000036	-0.46	$1.42M ₿20.99	$0.02104 ₿0.00000036	$0.02086 ₿0.00000035	$172.11K ₿0.13	$2.2M ₿38.45	$1.42M ₿20.99
3391	SelfKey KEY	$0.0002359 ₿0.00000013	-5.03	$1.42M ₿825.81	$0.0002501 ₿0.00000014	$0.0002148 ₿0.00000013	$15.68K ₿246.22	$1.42M ₿825.81	$1.42M ₿825.81
3393	COAL COAL	$0.06768	-6.48	$1.41M	$0.07389	$0.05835	$22K	$1.41M	$1.41M
3394	PoSciDonDAO Token SCI	$0.2765	1.92	$1.41M	$0.2777	$0.265	$745.42	$5.23M	$1.41M
3400	Young Peezy AKA Pepe PEEZY	$0.001407 ₿0.000000035	1.42	$1.41M ₿0	$0.001412 ₿0.000000049	$0.00137 ₿0.000000018	$145.02 ₿4.14	$1.41M ₿35.28	$1.41M ₿0
3403	Levana LVN	$0.001741 ₿0.0000017	-1.23	$1.4M ₿66.97	$0.001767 ₿0.0000017	$0.00173 ₿0.0000016	$29.33 ₿39.57	$1.75M ₿1.75K	$1.4M ₿66.97
3406	Veno ETH VETH	$3,118.38	1.41	$1.4M	$3,151.43	$3,020.92	$8.84K	$1.4M	$1.4M
3410	UFO Gaming UFO	$0.00000005347 ₿0.000000000017	14.08	$1.39M ₿457.39	$0.0000000544 ₿0.000000000018	$0.00000004657 ₿0.000000000017	$41.69K ₿8.7	$1.39M ₿457.39	$1.39M ₿457.39
3411	Doge Eat Doge OMNOM	$0.000000004478 ₿0.0000000000029	-1.65	$1.39M ₿934.22	$0.000000004633 ₿0.0000000000033	$0.000000004361 ₿0.0000000000029	$57.13K ₿30.55	$4.48M ₿3.01K	$1.39M ₿934.22
3412	Quadrant Protocol EQUAD	$0.002564 ₿0.00000010	2.58	$1.39M ₿56.27	$0.002876	$0.002471	$468.35 ₿0.01	$2.56M ₿103.59	$1.39M ₿56.27
3413	catwifhat $CWIF	$0.00000004548 ₿0.0000000000041	28.31	$1.39M ₿0	$0.00000004992 ₿0.0000000000046	$0.0000000347 ₿0.0000000000041	$61.85K ₿11.28	$1.39M	$1.39M ₿0
3417	Router Protocol ROUTE	$0.002137	-0.86	$1.39M	$0.002163	$0.002122	$542.08K	$2.1M	$1.39M
3422	LooksRare LOOKS	$0.001393 ₿0.0000024	-4.13	$1.39M ₿2.48K	$0.001547 ₿0.0000025	$0.001319 ₿0.0000022	$1.04M ₿320.02	$1.39M ₿2.48K	$1.39M ₿2.48K
3426	LibertAI LTAI	$0.07985	6.00	$1.38M	$0.08271	$0.07533	$470.04	$2.09M	$1.38M
3427	Ethernity Chain ERN	$0.04577 ₿0.000089	1.21	$1.38M ₿1.84K	$0.046 ₿0.000094	$0.04431 ₿0.000089	$157.67 ₿66.47	$1.38M ₿2.67K	$1.38M ₿1.84K
3432	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001371	0.23	$1.38M	$0.001404	$0.001322	$1.63K	$1.38M	$1.38M
3433	Amocucinare AMORE	$0.001442	-1.98	$1.37M	$0.001486	$0.001424	$477.47	$1.43M	$1.37M
3436	RWA Inc. RWA	$0.00395	-1.37	$1.37M	$0.004022	$0.003908	$209.17K	$3.88M	$1.37M
3438	Charli3 C3	$0.03831 ₿0.0000019	0	$1.37M ₿42.24	$0.03831 ₿0.0000021	$0.01959 ₿0.0000018	$273.54 ₿0.7	$3.83M ₿197.21	$1.37M ₿42.24
3439	360noscope420blazeit MLG	$0.00137	8.51	$1.37M	$0.001372	$0.001235	$250.04K	$1.37M	$1.37M
3440	OSCAR OSCAR	$0.001534	6.58	$1.37M	$0.00155	$0.001423	$112.88K	$1.37M	$1.37M
3441	Snake SNK	$0.01633	0	$1.36M	$0	$0	$46.82	$1.36M	$1.36M
3442	Hydro Protocol HDRO	$0.003157 ₿0.0000059	-4.71	$1.36M ₿716.53	$0.003745 ₿0.0000059	$0.003025 ₿0.0000055	$30.77K ₿4.69	$3.15M ₿5.93K	$1.36M ₿716.53
3446	Buying BUY	$0.002072 ₿0.00000037	-0.40	$1.36M ₿230.24	$0.002083 ₿0.00000037	$0.002071 ₿0.00000035	$221.62K ₿4.11	$2.05M ₿369.85	$1.36M ₿230.24
3448	APWine APW	$0.1404 ₿0.000037	-9.55	$1.35M ₿363.88	$0.7014 ₿0.000039	$0.1403 ₿0.000036	$1.74K ₿12.36	$7.02M ₿1.89K	$1.35M ₿363.88
3450	00 Token 00	$0.005813 ₿0.0000018	3.14	$1.35M ₿418.51	$0.006082 ₿0.0000022	$0.005581 ₿0.0000014	$66.59K ₿115.6	$5.81M ₿1.8K	$1.35M ₿418.51
3452	UpRock UPT	$0.005911	-1.32	$1.35M	$0.00603	$0.00592	$298.58K	$5.85M	$1.35M
3453	DeRace ZERC	$0.01093 ₿0.0000043	6.91	$1.35M ₿519.2	$0.0114 ₿0.0000045	$0.00996 ₿0.0000042	$64.22K ₿9.14	$1.35M ₿519.2	$1.35M ₿519.2
3458	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1959 ₿0.0000021	$0.1458 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3459	dogi DOGI	$0.06395 ₿0.000026	0.25	$1.34M ₿0	$0.0648 ₿0.000029	$0.06379 ₿0.000025	$41.87 ₿4.64	$1.34M	$1.34M ₿0
3460	Darwinia Network Native Token RING	$0.0007893 ₿0.000000072	0.89	$1.34M ₿129.65	$0.0007936 ₿0.000000075	$0.0007749 ₿0.000000071	$18.46K ₿5.69	$1.66M ₿174.83	$1.34M ₿129.65
3464	Asymmetry Finance ASF	$0.1023	15.31	$1.33M	$0.1041	$0.08818	$63.14K	$5.22M	$1.33M
3467	Fren Pet FP	$0.1825 ₿0.00018	1.04	$1.33M ₿0	$0.1835 ₿0.00023	$0.1755 ₿0.00012	$6.96K ₿137.32	$1.33M ₿1.81K	$1.33M ₿0
3468	Settled EthXY Token SEXY	$0.01321 ₿0.000022	-11.13	$1.33M ₿0	$0.01509 ₿0.000024	$0.01292 ₿0.000021	$52.89K ₿5.74	$1.33M	$1.33M ₿0
3469	SubQuery Network SQT	$0.0003901 ₿0.00000043	-0.54	$1.33M ₿345.58	$0.0003953 ₿0.00000049	$0.0003896 ₿0.00000042	$114.21K ₿38.56	$3.99M ₿4.3K	$1.33M ₿345.58
3470	FXN FXN	$0.001474	-1.40	$1.33M	$0.001502	$0.001471	$79.24K	$1.47M	$1.33M
3472	Ternoa CAPS	$0.0007221 ₿0.00000035	-1.19	$1.32M ₿535.48	$0.0007355 ₿0.00000036	$0.0007146 ₿0.00000033	$18.8K ₿8.03	$1.8M ₿873.85	$1.32M ₿535.48
3473	Sidus SIDUS	$0.0001191 ₿0.00000015	21.39	$1.32M ₿1.68K	$0.0001293 ₿0.00000016	$0.0000976 ₿0.00000015	$327.47K ₿27.98	$2.25M ₿3.37K	$1.32M ₿1.68K
3479	Abyss Token ABYSS	$0.005726 ₿0.00000016	-9.40	$1.31M ₿38.03	$0.006503 ₿0.00000016	$0.005557 ₿0.00000015	$49.25K ₿0.02	$2.91M ₿84.44	$1.31M ₿38.03
3481	Etherisc DIP	$0.003407 ₿0.00000035	1.57	$1.31M ₿136.22	$0.003432 ₿0.00000036	$0.003326 ₿0.00000035	$10.05 ₿0.44	$3.42M ₿355.26	$1.31M ₿136.22
3483	Creo Engine CREO	$0.002183 ₿0.0000018	0.71	$1.31M ₿545.12	$0.00219 ₿0.0000019	$0.00216 ₿0.0000018	$910.65K ₿42.78	$1.72M ₿1.86K	$1.31M ₿545.12
3485	Witch Token WITCH	$0.03386 ₿0.0000043	-2.15	$1.31M ₿116.31	$0.0346 ₿0.0000043	$0.03274 ₿0.0000038	$2.19K ₿4.13	$3.39M ₿430.77	$1.31M ₿116.31
3488	Guacamole GUAC	$0.00000001327 ₿0.0000000000028	-3.76	$1.31M ₿281.4	$0.00000001418 ₿0.0000000000034	$0.00000001313 ₿0.0000000000027	$18.46K ₿7.16	$1.31M ₿281.4	$1.31M ₿281.4
3490	Honk HONK	$0.001313 ₿0.000000090	-1.05	$1.3M ₿86.83	$0.001471 ₿0.00000010	$0.001304 ₿0.000000088	$1.6K ₿2.16	$1.32M ₿89.52	$1.3M ₿86.83
3491	MSTR2100 MSTR	$0.06267	-1.88	$1.3M	$0.06439	$0.06229	$431.39K	$1.3M	$1.3M
3493	ALEX Lab ALEX	$0.001473 ₿0.0000061	0.06	$1.3M ₿4.38K	$0.001479 ₿0.0000063	$0.001463 ₿0.0000061	$49.5K ₿167.03	$1.47M ₿6.18K	$1.3M ₿4.38K
3494	Talken TALK	$0.003741 ₿0.0000036	1.94	$1.3M ₿724.25	$0.003916 ₿0.0000036	$0.003519 ₿0.0000034	$101.98K ₿1.31	$1.87M ₿1.78K	$1.3M ₿724.25
3495	LEOX LEOX	$0.0256 ₿0.000017	-0.01*	$1.3M ₿438.32	$0.0257 ₿0.000018	$0.02559 ₿0.000017	$52.87K ₿3.85	$1.3M ₿1.2K	$1.3M ₿438.32
3501	Alchemist MIST	$0.508 ₿0.000016	-2.10	$1.29M ₿36.57	$1.5 ₿0.000016	$1.46 ₿0.000016	$4.32 ₿0.02	$1.29M ₿36.57	$1.29M ₿36.57
3502	0xGasless 0XGAS	$0.1172 ₿0.0000070	3.20	$1.29M ₿77.29	$0.1172 ₿0.0000078	$0.1111 ₿0.0000068	$1.79 ₿0.41	$1.29M ₿77.29	$1.29M ₿77.29
3503	OpenOcean OOE	$0.002554 ₿0.00000029	-2.37	$1.29M ₿148.08	$0.002632 ₿0.00000029	$0.002544 ₿0.00000029	$64.28K ₿5.56	$2.56M ₿293.51	$1.29M ₿148.08
3508	Timeless LIT	$0.002883 ₿0.00000029	1.94	$1.28M ₿66.81	$0.002887 ₿0.00000030	$0.00278 ₿0.00000028	$51.49 ₿0.09	$1.88M ₿179.06	$1.28M ₿66.81
3510	Jeo Boden BODEN	$0.001848 ₿0.000010	1.08	$1.28M ₿7.57K	$0.001993 ₿0.000012	$0.001808 ₿0.000010	$4.05K ₿31.8	$1.28M ₿7.57K	$1.28M ₿7.57K
3513	Celer Bridged WETH (Astar) WETH	$3,091.01	0.14	$1.28M	$3,106.09	$3,047.03	$945.74	$1.28M	$1.28M
3516	Tiamonds [OLD] TIA	$0.00613 ₿0.00000020	1.16	$1.28M ₿40.41	$0.006169 ₿0.00000021	$0.005977 ₿0.00000016	$110.87 ₿0.67	$6.19M ₿206.32	$1.28M ₿40.41
3520	zJOE ZJOE	$0.09021 ₿0.0000090	21.56	$1.27M ₿0	$0.8242 ₿0.0000092	$0.6461 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3522	XNET Mobile XNET	$0.00919	-8.45	$1.27M	$0.01017	$0.00915	$15.73K	$12.06M	$1.27M
3524	The Big Five BFT	$0.00001275 ₿0.0000000068	-3.93	$1.27M ₿570.54	$0.00001327 ₿0.0000000082	$0.00001271 ₿0.0000000065	$4.95K ₿0.31	$1.28M ₿690.56	$1.27M ₿570.54
3526	VitaRNA VITARNA	$0.5515	-6.79	$1.27M	$0.5929	$0.5382	$5.05K	$2.77M	$1.27M
3527	Neos Credits NCR	$0.03106 ₿0.0000030	-0.58	$1.26M ₿121.99	$0.03137 ₿0.0000047	$0.03084 ₿0.0000029	$188.77 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3529	NPC On Solana NPCS	$0.001261	0.63	$1.26M	$0.001271	$0.001233	$2.36K	$1.26M	$1.26M
3530	FlowX Finance FLX	$0.1887 ₿0.000016	-2.30	$1.26M ₿19.2	$0.1959 ₿0.000018	$0.1866 ₿0.000016	$2.28K ₿0.45	$1.89M ₿168.7	$1.26M ₿19.2
3533	CryptoAutos AUTOS	$0.001684	-3.13	$1.25M	$0.001761	$0.001652	$78.82K	$1.69M	$1.25M
3534	Kompete KOMPETE	$0.001845 ₿0.00000049	5.08	$1.25M ₿332.5	$0.001858 ₿0.00000050	$0.001707 ₿0.00000049	$391.03 ₿0.23	$1.57M ₿418.25	$1.25M ₿332.5
3535	Cosplay Token COT	$0.001329 ₿0.00000062	-1.34	$1.25M ₿586.7	$0.001351 ₿0.00000063	$0.001326 ₿0.00000057	$83.8K ₿4.83	$1.33M ₿625.73	$1.25M ₿586.7
3536	Zero1 Labs DEAI	$0.01273 ₿0.000010	1.87	$1.25M ₿1.04K	$0.01288 ₿0.000012	$0.01194 ₿0.000010	$593.91K ₿90.82	$1.25M ₿1.04K	$1.25M ₿1.04K
3538	Sallar ALL	$0.00048	0.71	$1.25M	$0.0004802	$0.0004393	$6.91K	$1.25M	$1.25M
3542	TITAN TITAN	$0.04723	1.31	$1.25M	$0.04815	$0.04578	$2.2K	$1.89M	$1.25M
3544	Connect Financial CNFI	$0.04981 ₿0.0000013	0	$1.25M ₿32.86	$0	$0	$9.9 ₿0	$5.4M ₿142.63	$1.25M ₿32.86
3546	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$1.08	$1.08	$2.22 ₿7.92	$1.24M	$1.24M ₿0
3549	DeFiChain DFI	$0.001366 ₿0.0000011	-4.03	$1.24M ₿963.87	$0.001424 ₿0.0000011	$0.001225 ₿0.0000010	$458.76 ₿65.11	$1.64M ₿1.33K	$1.24M ₿963.87
3550	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3551	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3552	AVAX HAS NO CHILL NOCHILL	$0.0008008 ₿0.00000022	-0.83	$1.24M ₿348.28	$0.000814 ₿0.00000024	$0.0007927 ₿0.00000021	$74.12K ₿8.68	$1.24M ₿348.28	$1.24M ₿348.28
3555	CANTO CANTO	$0.002027 ₿0.0000031	10.11	$1.23M ₿1.84K	$0.002028 ₿0.0000033	$0.001826 ₿0.0000031	$265.03 ₿137.83	$2.03M ₿3.16K	$1.23M ₿1.84K
3560	Multibit MUBI	$0.001291 ₿0.0000021	1.00	$1.23M ₿2.02K	$0.001307 ₿0.0000023	$0.001269 ₿0.0000019	$457.97K ₿456.09	$1.29M ₿2.13K	$1.23M ₿2.02K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}