Страница результатов 18 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3547	Fren Pet FP	$0.1669 ₿0.0000018	-0.01*	$1.22M ₿13.6	$0.1692 ₿0.0000018	$0.165 ₿0.0000018	$3.6K ₿0.04	$1.22M ₿13.6	$1.22M ₿13.6
3548	Shutter SHU	$0.003218 ₿0.000000036	-0.37	$1.22M ₿13.66	$0.003701 ₿0.000000041	$0.003163 ₿0.000000035	$45.57K ₿0.51	$3.22M ₿36.09	$1.22M ₿13.66
3554	BONGO CAT BONGO	$0.001211 ₿0.000000013	-1.82	$1.22M ₿13.58	$0.001303 ₿0.000000014	$0.001208 ₿0.000000013	$4.54K ₿0.05	$1.22M ₿13.58	$1.22M ₿13.58
3557	Ispolink ISP	$0.0001282 ₿0.0000000014	-2.34	$1.21M ₿13.54	$0.0001319 ₿0.0000000014	$0.0001267 ₿0.0000000014	$165.55K ₿1.87	$1.26M ₿14.08	$1.21M ₿13.54
3560	Kaspy KASPY	$0.000003629 ₿0.000000000040	-1.11	$1.2M ₿13.48	$0.000003689 ₿0.000000000041	$0.000003509 ₿0.000000000038	$16.6K ₿0.19	$1.2M ₿13.48	$1.2M ₿13.48
3565	MAGA Hat MAGA	$0.0000029 ₿0.000000000032	-0.44	$1.2M ₿13.33	$0.000003019 ₿0.000000000033	$0.000002749 ₿0.000000000030	$371.13K ₿4.17	$1.2M ₿13.42	$1.2M ₿13.33
3567	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3570	Waffles WAFFLES	$0.001194 ₿0.000000013	1.15	$1.2M ₿13.38	$0.001234 ₿0.000000013	$0.00117 ₿0.000000012	$12.65K ₿0.14	$1.2M ₿13.38	$1.2M ₿13.38
3576	Alchemist MIST	$0.4662 ₿0.0000052	-1.06	$1.19M ₿13.31	$0.4748 ₿0.0000052	$0.4616 ₿0.0000051	$4.59 ₿0	$1.19M ₿13.31	$1.19M ₿13.31
3579	The Big Five BFT	$0.00001193 ₿0.00000000013	-4.80	$1.19M ₿13.3	$0.00001259 ₿0.00000000014	$0.00001191 ₿0.00000000013	$10.24K ₿0.12	$1.19M ₿13.39	$1.19M ₿13.3
3581	HELLO HELLO	$0.002226 ₿0.000000025	-3.10	$1.18M ₿13.28	$0.002297 ₿0.000000025	$0.002164 ₿0.000000024	$120.88K ₿1.36	$2.23M ₿24.99	$1.18M ₿13.28
3582	Prism PRISM	$0.0006465 ₿0.0000000072	2.27	$1.18M ₿13.28	$0.0006549 ₿0.0000000073	$0.0006235 ₿0.0000000069	$12.76K ₿0.14	$1.23M ₿13.85	$1.18M ₿13.28
3583	Cyberperp CYB	$0.3979 ₿0.0000044	-3.14	$1.18M ₿13.28	$0.4108 ₿0.0000045	$0.3934 ₿0.0000044	$391.7 ₿0	$3.98M ₿44.67	$1.18M ₿13.28
3587	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000047	0.65	$1.18M ₿13.18	$0.000000000044 ₿0.00000000000000049	$0.000000000042 ₿0.00000000000000046	$4.54K ₿0.05	$1.39M ₿15.59	$1.18M ₿13.18
3588	Matrix AI Network MAN	$0.002472 ₿0.000000027	4.69	$1.18M ₿12.88	$0.002557 ₿0.000000028	$0.002298 ₿0.000000025	$88.03K ₿0.99	$1.92M ₿21.07	$1.18M ₿12.88
3590	LinqAI LNQ	$0.003845 ₿0.000000043	-0.94	$1.17M ₿13.22	$0.003929 ₿0.000000043	$0.003822 ₿0.000000042	$211.97K ₿2.38	$3.41M ₿38.5	$1.17M ₿13.22
3591	Super Champs CHAMP	$0.001258 ₿0.000000014	-5.99	$1.16M ₿13.05	$0.001338 ₿0.000000014	$0.001258 ₿0.000000014	$598.3K ₿6.7	$1.26M ₿14.11	$1.16M ₿13.05
3593	Etherisc DIP	$0.003064 ₿0.000000034	7.12	$1.17M ₿13.15	$0.003179 ₿0.000000035	$0.002821 ₿0.000000031	$1.03K ₿0.01	$3.06M ₿34.29	$1.17M ₿13.15
3594	catwifhat $CWIF	$0.00000003926 ₿0.00000000000044	2.29	$1.17M ₿13.15	$0.00000003957 ₿0.00000000000044	$0.00000003833 ₿0.00000000000042	$16.54K ₿0.19	$1.17M ₿13.15	$1.17M ₿13.15
3595	GEEQ GEEQ	$0.02149 ₿0.00000024	-0.77	$1.17M ₿13.15	$0.02186 ₿0.00000024	$0.02093 ₿0.00000023	$244.2K ₿2.72	$2.15M ₿24.13	$1.17M ₿13.15
3596	Carnomaly CARR	$0.000699 ₿0.0000000075	-2.50	$1.22M ₿13.14	$0.0007323 ₿0.0000000081	$0.0006561 ₿0.0000000072	$10.72K ₿0.12	$1.22M ₿13.14	$1.22M ₿13.14
3597	Witch Token WITCH	$0.03037 ₿0.00000034	-1.57	$1.17M ₿13.12	$0.03151 ₿0.00000035	$0.02936 ₿0.00000032	$34.13K ₿0.38	$3.04M ₿34.03	$1.17M ₿13.12
3599	Darwinia Network Native Token RING	$0.0006882 ₿0.0000000076	-0.62	$1.17M ₿13.1	$0.0006958 ₿0.0000000077	$0.0006811 ₿0.0000000075	$18.82K ₿0.21	$1.45M ₿16.13	$1.17M ₿13.1
3601	ION ION	$54.89 ₿0.00061	-3.84	$1.17M ₿13.06	$57.22 ₿0.00063	$54.36 ₿0.00060	$184.71 ₿0	$1.17M ₿13.06	$1.17M ₿13.06
3607	Octavia VIA	$0.01138 ₿0.00000013	1.74	$1.16M ₿13.1	$0.01168 ₿0.00000013	$0.01098 ₿0.00000012	$100.91K ₿1.13	$1.16M ₿13.1	$1.16M ₿13.1
3608	Luce LUCE	$0.001155 ₿0.000000012	6.20	$1.16M ₿12.96	$0.00116 ₿0.000000012	$0.001026 ₿0.000000011	$268.48K ₿3.01	$1.16M ₿12.96	$1.16M ₿12.96
3611	MINATIVERSE MNTC	$0.2106 ₿0.0000023	-2.05	$1.15M ₿12.93	$0.2181 ₿0.0000024	$0.2052 ₿0.0000022	$4.57K ₿0.06	$2.18M ₿24.43	$1.15M ₿12.93
3613	ALEX Lab ALEX	$0.001201 ₿0.000000013	-1.48	$1.15M ₿12.95	$0.001224 ₿0.000000013	$0.001203 ₿0.000000013	$96.66K ₿0.72	$1.2M ₿13.55	$1.15M ₿12.95
3614	Stride STRD	$0.02893 ₿0.00000032	4.20	$1.15M ₿12.87	$0.0289 ₿0.00000032	$0.02699 ₿0.00000029	$9.29K ₿0.1	$1.15M ₿12.87	$1.15M ₿12.87
3616	Ethernity Chain ERN	$0.03833 ₿0.00000042	-0.52	$1.15M ₿12.85	$0.03895 ₿0.00000042	$0.038 ₿0.00000042	$9.31 ₿0	$1.15M ₿12.85	$1.15M ₿12.85
3618	Fluence FLT	$0.004526 ₿0.000000050	-7.86	$1.15M ₿12.86	$0.004919 ₿0.000000054	$0.004474 ₿0.000000050	$265.73K ₿2.99	$4.52M ₿50.5	$1.15M ₿12.86
3620	SolanaHub staked SOL RASOL	$146.49 ₿0.0016	-1.36	$1.15M ₿12.86	$149.68 ₿0.0016	$145.93 ₿0.0016	$1.44K ₿0.02	$1.15M ₿12.86	$1.15M ₿12.86
3621	BoxBet BXBT	$0.01342 ₿0.00000015	0.20	$1.14M ₿12.88	$0.01346 ₿0.00000015	$0.01326 ₿0.00000014	$36.93K ₿0.41	$1.28M ₿14.39	$1.14M ₿12.88
3622	Rejuve.AI RJV	$0.002137 ₿0.000000023	4.13	$1.15M ₿12.81	$0.002143 ₿0.000000023	$0.002038 ₿0.000000022	$71.82K ₿0.8	$2.14M ₿23.91	$1.15M ₿12.81
3624	ZynCoin ZYN	$0.001266 ₿0.000000014	-3.77	$1.14M ₿12.79	$0.001436 ₿0.000000016	$0.001258 ₿0.000000014	$53.37K ₿0.6	$1.14M ₿12.79	$1.14M ₿12.79
3626	OpenOcean OOE	$0.002263 ₿0.000000025	4.04	$1.14M ₿12.8	$0.002318 ₿0.000000025	$0.002139 ₿0.000000023	$30.27K ₿0.33	$2.26M ₿25.36	$1.14M ₿12.8
3627	DexCheck AI DCK	$0.001618 ₿0.000000018	-0.11	$1.14M ₿12.8	$0.001636 ₿0.000000018	$0.00161 ₿0.000000017	$536.75K ₿6.02	$1.55M ₿17.43	$1.14M ₿12.8
3628	Kompete KOMPETE	$0.001687 ₿0.000000018	5.83	$1.14M ₿12.77	$0.001713 ₿0.000000019	$0.00159 ₿0.000000017	$4.18K ₿0.05	$1.43M ₿16.06	$1.14M ₿12.77
3629	Shiba Predator QOM	$0.0000000019 ₿0.000000000000021	-1.13	$1.14M ₿12.76	$0.000000001935 ₿0.000000000000021	$0.000000001888 ₿0.000000000000021	$300.49 ₿0	$1.14M ₿12.76	$1.14M ₿12.76
3630	IRISnet IRIS	$0.0006957 ₿0.0000000078	-0.20	$1.14M ₿12.72	$0.0007053 ₿0.0000000078	$0.0006731 ₿0.0000000075	$12.79K ₿0.14	$1.39M ₿15.55	$1.14M ₿12.72
3637	Doge Eat Doge OMNOM	$0.000000003634 ₿0.000000000000040	-0.74	$1.13M ₿12.69	$0.000000003814 ₿0.000000000000042	$0.000000003637 ₿0.000000000000040	$57.96K ₿0.65	$3.64M ₿40.81	$1.13M ₿12.69
3640	Polkaswap PSWAP	$0.000328 ₿0.0000000036	-4.59	$1.13M ₿12.68	$0.0003731 ₿0.0000000041	$0.0003268 ₿0.0000000036	$1.24K ₿0.02	$3.28M ₿36.74	$1.13M ₿12.68
3643	Hydro Protocol HDRO	$0.002532 ₿0.000000028	-1.30	$1.12M ₿12.52	$0.002566 ₿0.000000028	$0.002531 ₿0.000000027	$13.1K ₿0.15	$2.53M ₿28.4	$1.12M ₿12.52
3650	Warthog WART	$0.1033 ₿0.0000011	-3.61	$1.12M ₿12.52	$0.1073 ₿0.0000011	$0.1032 ₿0.0000011	$8.47K ₿0.09	$1.12M ₿12.52	$1.12M ₿12.52
3651	Oxygen OXY	$0.005517 ₿0.000000061	0.49	$1.12M ₿12.51	$0.005556 ₿0.000000062	$0.005358 ₿0.000000059	$134.18 ₿0	$55.16M ₿618.4	$1.12M ₿12.51
3653	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3654	HahaYes RIZO	$0.00000264 ₿0.000000000029	-4.64	$1.11M ₿12.48	$0.000002789 ₿0.000000000030	$0.00000264 ₿0.000000000029	$24.75K ₿0.27	$1.11M ₿12.48	$1.11M ₿12.48
3656	Tron Bull BULL	$0.00111 ₿0.000000012	-1.67	$1.11M ₿12.46	$0.00113 ₿0.000000012	$0.001103 ₿0.000000012	$62.62 ₿0.03	$1.11M ₿12.46	$1.11M ₿12.46
3657	Celsius Network CEL	$0.03105 ₿0.00000034	9.96	$1.11M ₿12.47	$0.03114 ₿0.00000034	$0.02824 ₿0.00000031	$204.09K ₿2.29	$1.11M ₿12.47	$1.11M ₿12.47
3660	Credefi CREDI	$0.001477 ₿0.000000016	1.34	$1.11M ₿12.45	$0.001496 ₿0.000000016	$0.001436 ₿0.000000015	$49.12K ₿0.55	$1.39M ₿15.63	$1.11M ₿12.45
3662	Serenity SERSH	$0.02614 ₿0.00000029	-1.12	$1.1M ₿12.4	$0.02741 ₿0.00000030	$0.02552 ₿0.00000028	$23.58K ₿0.26	$2.59M ₿29.05	$1.1M ₿12.4
3666	LockTrip LOC	$0.06677 ₿0.00000074	-0.71	$1.1M ₿12.36	$0.06729 ₿0.00000074	$0.0664 ₿0.00000074	$34.39 ₿0	$1.24M ₿13.92	$1.1M ₿12.36
3668	CitaDAO KNIGHT	$0.0007575 ₿0.0000000084	-3.53	$1.1M ₿12.35	$0.0007861 ₿0.0000000087	$0.0007549 ₿0.0000000084	$222 ₿0	$7.58M ₿84.88	$1.1M ₿12.35
3673	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3676	Tetsuo Coin TETSUO	$0.001089 ₿0.000000012	-6.97	$1.09M ₿12.21	$0.001172 ₿0.000000013	$0.001087 ₿0.000000012	$69.46K ₿0.8	$1.09M ₿12.21	$1.09M ₿12.21
3682	Meter MTRG	$0.03368 ₿0.00000037	4.40	$1.09M ₿12.19	$0.03428 ₿0.00000038	$0.03224 ₿0.00000035	$79.62K ₿0.89	$1.65M ₿18.47	$1.09M ₿12.19
3686	Jeff JEFF	$1.08 ₿0.000012	3.04	$1.08M ₿12.13	$1.11 ₿0.000012	$1.03 ₿0.000011	$29.14K ₿0.33	$1.08M ₿12.13	$1.08M ₿12.13
3689	Real Smurf Cat SMURFCAT	$0.0000108 ₿0.00000000012	-1.39	$1.08M ₿12.12	$0.00001118 ₿0.00000000012	$0.00001077 ₿0.00000000011	$72.04K ₿0.8	$1.08M ₿12.12	$1.08M ₿12.12
3691	Flamengo Fan Token MENGO	$0.07126 ₿0.00000079	-2.28	$1.08M ₿12.1	$0.07356 ₿0.00000081	$0.07093 ₿0.00000079	$93.43K ₿1.04	$2.14M ₿23.96	$1.08M ₿12.1
3692	FlowX Finance FLX	$0.1627 ₿0.0000018	-1.74	$1.08M ₿12.07	$0.1667 ₿0.0000018	$0.1617 ₿0.0000018	$673.31 ₿0.01	$1.63M ₿18.18	$1.08M ₿12.07
3694	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3697	Wrapped MistCoin WMC	$2.05 ₿0.000022	0.22	$1.07M ₿11.93	$2.07 ₿0.000023	$2.01 ₿0.000022	$3.26K ₿0.04	$1.23M ₿13.63	$1.07M ₿11.93
3698	Kepler AVIA	$0.01078 ₿0.00000012	-0.34	$1.07M ₿12.02	$0.01084 ₿0.00000012	$0.01078 ₿0.00000012	$4 ₿0	$1.07M ₿12.04	$1.07M ₿12.02
3699	Crowny Token CRWNY	$0.001527 ₿0.000000017	-12.39	$1.07M ₿12	$0.001753 ₿0.000000019	$0.001526 ₿0.000000017	$3.2K ₿0.04	$1.24M ₿13.93	$1.07M ₿12
3700	Nuritopia NBLU	$0.0004409 ₿0.0000000049	-1.22	$1.07M ₿12.07	$0.00045 ₿0.0000000049	$0.0004358 ₿0.0000000048	$62.2K ₿0.68	$2.2M ₿24.84	$1.07M ₿12.07
3701	GOUT GOUT	$0.000009209 ₿0.00000000010	-3.66	$1.06M ₿11.94	$0.000009609 ₿0.00000000010	$0.00000917 ₿0.00000000010	$5.63K ₿0.06	$1.06M ₿11.94	$1.06M ₿11.94
3704	Dolan Duck DOLAN	$0.01082 ₿0.00000012	2.87	$1.06M ₿11.92	$0.01102 ₿0.00000012	$0.01052 ₿0.00000011	$92.44K ₿1.04	$1.06M ₿11.92	$1.06M ₿11.92
3705	Decubate DCB	$0.002744 ₿0.000000030	-0.23	$1.06M ₿11.89	$0.002758 ₿0.000000030	$0.002736 ₿0.000000030	$104.69K ₿1.17	$2.74M ₿30.72	$1.06M ₿11.89
3707	HOLD EARN	$0.002517 ₿0.000000028	-2.68	$1.06M ₿11.88	$0.002639 ₿0.000000029	$0.002302 ₿0.000000025	$1.89K ₿0.02	$1.06M ₿11.88	$1.06M ₿11.88
3709	ai16z AI16Z	$0.0009609 ₿0.000000010	-10.94	$1.06M ₿11.62	$0.001134 ₿0.000000012	$0.0009421 ₿0.000000010	$52.18K ₿0.57	$1.06M ₿11.62	$1.06M ₿11.62
3712	VLaunch VPAD	$0.002338 ₿0.000000026	0.10	$1.06M ₿11.89	$0.002352 ₿0.000000026	$0.002315 ₿0.000000025	$49.37K ₿0.56	$1.17M ₿13.14	$1.06M ₿11.89
3719	SingularityDAO SDAO	$0.01164 ₿0.00000013	-7.30	$1.05M ₿11.81	$0.01262 ₿0.00000013	$0.01143 ₿0.00000012	$311.02 ₿0	$1.17M ₿13.04	$1.05M ₿11.81
3721	Draggin Karma Points DKP	$0.0002635 ₿0.0000000029	0.38	$1.05M ₿11.78	$0.0002663 ₿0.0000000029	$0.0002553 ₿0.0000000028	$983.99 ₿0.01	$2.11M ₿23.61	$1.05M ₿11.78
3726	Kizuna KIZUNA	$0.000000001091 ₿0.000000000000010	15.12	$1.05M ₿10.29	$0.000000001099 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$55.14K ₿0.53	$1.05M ₿10.29	$1.05M ₿10.29
3729	Router Protocol ROUTE	$0.00161 ₿0.000000017	-7.12	$1.04M ₿11.67	$0.001757 ₿0.000000019	$0.001604 ₿0.000000017	$294.63K ₿3.31	$1.58M ₿17.67	$1.04M ₿11.67
3730	LibertAI LTAI	$0.05965 ₿0.00000066	0	$1.05M ₿11.69	$0	$0	$83.53 ₿0	$1.62M ₿18.09	$1.05M ₿11.69
3734	Rubic RBC	$0.004953 ₿0.000000055	-0.80	$1.04M ₿11.68	$0.00506 ₿0.000000056	$0.004868 ₿0.000000054	$85.09K ₿0.97	$1.04M ₿11.68	$1.04M ₿11.68
3735	Turbos Finance TURBOS	$0.000157 ₿0.0000000017	-4.35	$1.04M ₿11.64	$0.0001701 ₿0.0000000018	$0.000154 ₿0.0000000017	$54.45K ₿0.61	$1.57M ₿17.59	$1.04M ₿11.64
3736	RWA Inc. RWA	$0.003003 ₿0.000000033	0.01	$1.04M ₿11.67	$0.003104 ₿0.000000034	$0.002929 ₿0.000000032	$251.59K ₿3	$2.95M ₿33.06	$1.04M ₿11.67
3743	WOZX WOZX	$0.001668 ₿0.000000018	-3.38	$1.03M ₿11.59	$0.001727 ₿0.000000019	$0.001665 ₿0.000000018	$449.45 ₿0.01	$1.67M ₿18.72	$1.03M ₿11.59
3745	Tate Terminal TATE	$0.001033 ₿0.000000011	25.02	$1.03M ₿11.59	$0.001047 ₿0.000000011	$0.0008052 ₿0.0000000088	$14.07K ₿0.16	$1.03M ₿11.59	$1.03M ₿11.59
3746	Talken TALK	$0.002886 ₿0.000000033	11.92	$1.03M ₿11.81	$0.003038 ₿0.000000033	$0.002494 ₿0.000000027	$76.97K ₿0.87	$1.44M ₿16.54	$1.03M ₿11.81
3748	Only1 LIKE	$0.002605 ₿0.000000029	-7.85	$1.03M ₿11.55	$0.002828 ₿0.000000031	$0.002522 ₿0.000000028	$339.32K ₿3.81	$1.3M ₿14.62	$1.03M ₿11.55
3749	Shiro Neko SHIRO	$0.000000001337 ₿0.000000000000014	5.01	$1.03M ₿11.47	$0.000000001362 ₿0.000000000000015	$0.000000001269 ₿0.000000000000013	$427.05K ₿4.81	$1.03M ₿11.47	$1.03M ₿11.47
3750	VelasPad VLXPAD	$0.002373 ₿0.000000026	-0.64	$1.03M ₿11.53	$0.002395 ₿0.000000026	$0.00237 ₿0.000000026	$95.55 ₿0	$1.03M ₿11.53	$1.03M ₿11.53
3752	Web3 Whales W3W	$0.01095 ₿0.00000012	-0.05	$1.03M ₿11.45	$0.01096 ₿0.00000012	$0.01095 ₿0.00000012	$258.01 ₿0	$1.03M ₿11.51	$1.03M ₿11.45
3754	Autonomous Virtual Beings AVB	$0.001023 ₿0.000000011	-3.74	$1.02M ₿11.46	$0.001082 ₿0.000000012	$0.0009442 ₿0.000000010	$298.86K ₿3.32	$1.02M ₿11.46	$1.02M ₿11.46
3755	MagicCraft MCRT	$0.000203 ₿0.0000000022	-0.09	$1.02M ₿11.48	$0.0002043 ₿0.0000000022	$0.0002025 ₿0.0000000022	$176.45K ₿1.33	$1.46M ₿16.4	$1.02M ₿11.48
3756	Cardstack CARD	$0.0003441 ₿0.0000000038	-10.12	$1.03M ₿11.43	$0.000395 ₿0.0000000043	$0.0003394 ₿0.0000000037	$34.5K ₿0.38	$2.06M ₿22.86	$1.03M ₿11.43
3757	Prisma Governance Token PRISMA	$0.01047 ₿0.00000011	-0.44	$1.02M ₿11.46	$0.01051 ₿0.00000011	$0.01019 ₿0.00000011	$35.29 ₿0	$3.14M ₿35.23	$1.02M ₿11.46
3760	EternalAI EAI	$0.003688 ₿0.000000041	3.26	$1.02M ₿11.36	$0.003726 ₿0.000000041	$0.002967 ₿0.000000033	$61.67K ₿0.73	$3.69M ₿41.03	$1.02M ₿11.36
3770	FAYA FAYA	$0.00000009418 ₿0.0000000000010	0.10	$1.01M ₿11.27	$0.00000009448 ₿0.0000000000010	$0.00000009398 ₿0.0000000000010	$10.37K ₿0.12	$9.41M ₿105.5	$1.01M ₿11.27
3773	TEH EPIK DUCK EPIK	$0.001187 ₿0.000000013	-0.58	$1.01M ₿11.27	$0.001208 ₿0.000000013	$0.001178 ₿0.000000013	$97.95K ₿1.1	$1.01M ₿11.27	$1.01M ₿11.27
3778	0xGasless 0XGAS	$0.0908 ₿0.0000010	3.87	$999.02K ₿11.18	$0.09096 ₿0.0000010	$0.08726 ₿0.00000096	$2.47K ₿0.03	$999.02K ₿11.18	$999.02K ₿11.18
3781	Cosplay Token COT	$0.001061 ₿0.000000011	-0.37	$996K ₿11.19	$0.001071 ₿0.000000011	$0.00106 ₿0.000000011	$83.94K ₿0.96	$1.06M ₿11.93	$996K ₿11.19
3784	SelfKey KEY	$0.0001658 ₿0.0000000018	-2.16	$994.87K ₿11	$0.00017 ₿0.0000000019	$0.0001627 ₿0.0000000018	$1.96K ₿0.02	$994.87K ₿11	$994.87K ₿11
3789	Kite KITE	$1.16 ₿0.000013	-0.01	$987.95K ₿11.1	$1.17 ₿0.000013	$1.13 ₿0.000012	$298.86 ₿0	$990.91K ₿11.13	$987.95K ₿11.1
3792	Frodo the Virtual Samurai FROG	$0.0001977 ₿0.0000000022	-1.46	$988.91K ₿11.08	$0.0002012 ₿0.0000000022	$0.0001973 ₿0.0000000022	$136.08 ₿0	$988.91K ₿11.08	$988.91K ₿11.08
3795	MSTR2100 MSTR	$0.04798 ₿0.00000053	-0.71	$990.74K ₿11.09	$0.04862 ₿0.00000053	$0.04752 ₿0.00000052	$425.38K ₿4.78	$990.74K ₿11.09	$990.74K ₿11.09
3798	LEOX LEOX	$0.01938 ₿0.00000021	0.10	$981.47K ₿11.02	$0.01965 ₿0.00000021	$0.01898 ₿0.00000021	$53.21K ₿0.6	$981.47K ₿11.02	$981.47K ₿11.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}