Страница результатов 18 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3543	Shutter SHU	$0.003218 ₿0.000000036	0.25	$1.22M ₿13.66	$0.003701 ₿0.000000041	$0.003163 ₿0.000000035	$45.21K ₿0.51	$3.22M ₿36.09	$1.22M ₿13.66
3549	Fren Pet FP	$0.1671 ₿0.0000018	-0.59	$1.21M ₿13.6	$0.1692 ₿0.0000018	$0.165 ₿0.0000018	$3.6K ₿0.04	$1.21M ₿13.6	$1.21M ₿13.6
3551	BONGO CAT BONGO	$0.001217 ₿0.000000013	-0.78	$1.21M ₿13.58	$0.001303 ₿0.000000014	$0.001208 ₿0.000000013	$4.56K ₿0.05	$1.21M ₿13.58	$1.21M ₿13.58
3552	Ispolink ISP	$0.0001281 ₿0.0000000014	-2.48	$1.21M ₿13.54	$0.0001319 ₿0.0000000014	$0.0001267 ₿0.0000000014	$166.77K ₿1.87	$1.26M ₿14.08	$1.21M ₿13.54
3557	Kaspy KASPY	$0.000003629 ₿0.000000000040	-1.10	$1.2M ₿13.48	$0.000003689 ₿0.000000000041	$0.000003509 ₿0.000000000038	$16.87K ₿0.19	$1.2M ₿13.48	$1.2M ₿13.48
3564	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3566	Waffles WAFFLES	$0.001195 ₿0.000000013	2.03	$1.19M ₿13.38	$0.001234 ₿0.000000013	$0.00117 ₿0.000000012	$12.68K ₿0.14	$1.19M ₿13.38	$1.19M ₿13.38
3572	MAGA Hat MAGA	$0.000002939 ₿0.000000000032	-2.09	$1.19M ₿13.33	$0.000003019 ₿0.000000000033	$0.000002749 ₿0.000000000030	$319.22K ₿4.17	$1.2M ₿13.42	$1.19M ₿13.33
3576	Alchemist MIST	$0.4654 ₿0.0000052	-0.17	$1.19M ₿13.31	$0.4748 ₿0.0000052	$0.4616 ₿0.0000051	$4.59 ₿0	$1.19M ₿13.31	$1.19M ₿13.31
3577	Prism PRISM	$0.0006452 ₿0.0000000072	1.85	$1.19M ₿13.28	$0.0006549 ₿0.0000000073	$0.0006235 ₿0.0000000069	$12.71K ₿0.14	$1.24M ₿13.85	$1.19M ₿13.28
3579	HELLO HELLO	$0.002229 ₿0.000000025	-2.72	$1.18M ₿13.28	$0.002297 ₿0.000000025	$0.002164 ₿0.000000024	$121.03K ₿1.36	$2.23M ₿24.99	$1.18M ₿13.28
3580	Cyberperp CYB	$0.397 ₿0.0000044	-1.84	$1.18M ₿13.28	$0.4108 ₿0.0000045	$0.3934 ₿0.0000044	$390.82 ₿0	$3.98M ₿44.67	$1.18M ₿13.28
3581	The Big Five BFT	$0.00001191 ₿0.00000000013	-4.13	$1.18M ₿13.3	$0.00001259 ₿0.00000000014	$0.00001193 ₿0.00000000013	$10.53K ₿0.12	$1.19M ₿13.39	$1.18M ₿13.3
3585	LinqAI LNQ	$0.003856 ₿0.000000043	-0.53	$1.17M ₿13.22	$0.003929 ₿0.000000043	$0.003822 ₿0.000000042	$212.57K ₿2.38	$3.42M ₿38.5	$1.17M ₿13.22
3588	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000047	1.43	$1.17M ₿13.18	$0.000000000044 ₿0.00000000000000049	$0.000000000042 ₿0.00000000000000046	$4.53K ₿0.05	$1.39M ₿15.59	$1.17M ₿13.18
3589	catwifhat $CWIF	$0.00000003926 ₿0.00000000000044	2.91	$1.17M ₿13.15	$0.00000003957 ₿0.00000000000044	$0.00000003815 ₿0.00000000000042	$16.56K ₿0.19	$1.17M ₿13.15	$1.17M ₿13.15
3590	GEEQ GEEQ	$0.02153 ₿0.00000024	-1.09	$1.17M ₿13.15	$0.02186 ₿0.00000024	$0.02093 ₿0.00000023	$243.37K ₿2.72	$2.15M ₿24.13	$1.17M ₿13.15
3591	Etherisc DIP	$0.003058 ₿0.000000034	7.34	$1.17M ₿13.15	$0.003179 ₿0.000000035	$0.002821 ₿0.000000031	$1.03K ₿0.01	$3.06M ₿34.29	$1.17M ₿13.15
3592	Carnomaly CARR	$0.0006695 ₿0.0000000075	-6.07	$1.17M ₿13.14	$0.0007323 ₿0.0000000081	$0.0006561 ₿0.0000000072	$10.56K ₿0.12	$1.17M ₿13.14	$1.17M ₿13.14
3594	Witch Token WITCH	$0.03031 ₿0.00000034	-0.63	$1.17M ₿13.12	$0.03151 ₿0.00000035	$0.02936 ₿0.00000032	$34.07K ₿0.38	$3.03M ₿34.03	$1.17M ₿13.12
3595	Darwinia Network Native Token RING	$0.0006851 ₿0.0000000076	-0.27	$1.17M ₿13.1	$0.0006958 ₿0.0000000077	$0.0006811 ₿0.0000000075	$18.87K ₿0.21	$1.44M ₿16.13	$1.17M ₿13.1
3596	Octavia VIA	$0.01168 ₿0.00000013	6.32	$1.17M ₿13.1	$0.01168 ₿0.00000013	$0.01098 ₿0.00000012	$100.36K ₿1.13	$1.17M ₿13.1	$1.17M ₿13.1
3598	ION ION	$54.69 ₿0.00061	-3.81	$1.16M ₿13.06	$57.22 ₿0.00063	$54.36 ₿0.00060	$184.04 ₿0	$1.16M ₿13.06	$1.16M ₿13.06
3599	Super Champs CHAMP	$0.001269 ₿0.000000014	-5.14	$1.16M ₿13.05	$0.001338 ₿0.000000014	$0.001258 ₿0.000000014	$6.2K ₿6.7	$1.26M ₿14.11	$1.16M ₿13.05
3605	Luce LUCE	$0.001155 ₿0.000000012	6.34	$1.16M ₿12.96	$0.00116 ₿0.000000012	$0.001026 ₿0.000000011	$268.58K ₿3.01	$1.16M ₿12.96	$1.16M ₿12.96
3608	ALEX Lab ALEX	$0.001207 ₿0.000000013	-0.99	$1.15M ₿12.95	$0.001224 ₿0.000000013	$0.001203 ₿0.000000013	$64.51K ₿0.72	$1.21M ₿13.55	$1.15M ₿12.95
3610	MINATIVERSE MNTC	$0.2105 ₿0.0000023	-4.48	$1.15M ₿12.93	$0.2204 ₿0.0000024	$0.2052 ₿0.0000022	$5.04K ₿0.06	$2.18M ₿24.43	$1.15M ₿12.93
3612	Ethernity Chain ERN	$0.03833 ₿0.00000042	-0.25	$1.15M ₿12.85	$0.03895 ₿0.00000042	$0.038 ₿0.00000042	$9.31 ₿0	$1.15M ₿12.85	$1.15M ₿12.85
3613	Stride STRD	$0.02886 ₿0.00000032	3.98	$1.15M ₿12.87	$0.02882 ₿0.00000032	$0.02699 ₿0.00000029	$9.24K ₿0.1	$1.15M ₿12.87	$1.15M ₿12.87
3615	Matrix AI Network MAN	$0.002435 ₿0.000000027	3.95	$1.15M ₿12.88	$0.002557 ₿0.000000028	$0.002298 ₿0.000000025	$88.14K ₿0.99	$1.88M ₿21.07	$1.15M ₿12.88
3616	BoxBet BXBT	$0.01342 ₿0.00000015	0.79	$1.15M ₿12.88	$0.01346 ₿0.00000015	$0.01326 ₿0.00000014	$36.69K ₿0.41	$1.28M ₿14.39	$1.15M ₿12.88
3617	Fluence FLT	$0.004491 ₿0.000000050	-8.36	$1.15M ₿12.86	$0.004919 ₿0.000000054	$0.004474 ₿0.000000050	$266.13K ₿2.99	$4.5M ₿50.5	$1.15M ₿12.86
3618	SolanaHub staked SOL RASOL	$146.21 ₿0.0016	-0.89	$1.15M ₿12.86	$149.68 ₿0.0016	$145.93 ₿0.0016	$1.44K ₿0.02	$1.15M ₿12.86	$1.15M ₿12.86
3621	Rejuve.AI RJV	$0.002133 ₿0.000000023	4.06	$1.14M ₿12.81	$0.002143 ₿0.000000023	$0.002038 ₿0.000000022	$71.55K ₿0.8	$2.13M ₿23.91	$1.14M ₿12.81
3623	DexCheck AI DCK	$0.001617 ₿0.000000018	-0.13	$1.14M ₿12.8	$0.001636 ₿0.000000018	$0.00161 ₿0.000000017	$536.39K ₿6.02	$1.55M ₿17.43	$1.14M ₿12.8
3624	ZynCoin ZYN	$0.001262 ₿0.000000014	-3.32	$1.14M ₿12.79	$0.001436 ₿0.000000016	$0.001258 ₿0.000000014	$53.19K ₿0.6	$1.14M ₿12.79	$1.14M ₿12.79
3625	Kompete KOMPETE	$0.001684 ₿0.000000018	-4.13	$1.14M ₿12.77	$0.001764 ₿0.000000019	$0.00159 ₿0.000000017	$4.17K ₿0.05	$1.43M ₿16.06	$1.14M ₿12.77
3626	Shiba Predator QOM	$0.000000001896 ₿0.000000000000021	0.08	$1.14M ₿12.76	$0.000000001935 ₿0.000000000000021	$0.000000001888 ₿0.000000000000021	$351.77 ₿0	$1.14M ₿12.76	$1.14M ₿12.76
3628	IRISnet IRIS	$0.000697 ₿0.0000000078	0.01	$1.13M ₿12.72	$0.0007053 ₿0.0000000078	$0.0006731 ₿0.0000000075	$12.81K ₿0.14	$1.39M ₿15.55	$1.13M ₿12.72
3634	Doge Eat Doge OMNOM	$0.000000003638 ₿0.000000000000040	-0.45	$1.13M ₿12.69	$0.000000003814 ₿0.000000000000042	$0.000000003637 ₿0.000000000000040	$57.69K ₿0.65	$3.64M ₿40.81	$1.13M ₿12.69
3638	Polkaswap PSWAP	$0.0003274 ₿0.0000000036	-2.48	$1.13M ₿12.68	$0.0003731 ₿0.0000000041	$0.0003268 ₿0.0000000036	$1.47K ₿0.02	$3.27M ₿36.74	$1.13M ₿12.68
3639	OpenOcean OOE	$0.002237 ₿0.000000025	-2.54	$1.13M ₿12.8	$0.002318 ₿0.000000025	$0.002139 ₿0.000000023	$29.94K ₿0.33	$2.24M ₿25.36	$1.13M ₿12.8
3650	Hydro Protocol HDRO	$0.002552 ₿0.000000028	0.55	$1.13M ₿12.52	$0.002566 ₿0.000000028	$0.002531 ₿0.000000027	$13.12K ₿0.15	$2.55M ₿28.4	$1.13M ₿12.52
3651	Warthog WART	$0.1033 ₿0.0000011	-3.35	$1.12M ₿12.52	$0.1073 ₿0.0000011	$0.1032 ₿0.0000011	$8.44K ₿0.09	$1.12M ₿12.52	$1.12M ₿12.52
3652	Oxygen OXY	$0.005515 ₿0.000000061	-0.32	$1.12M ₿12.51	$0.005556 ₿0.000000062	$0.005358 ₿0.000000059	$134.13 ₿0	$55.14M ₿618.4	$1.12M ₿12.51
3653	HahaYes RIZO	$0.00000264 ₿0.000000000029	-3.91	$1.11M ₿12.48	$0.000002789 ₿0.000000000030	$0.00000264 ₿0.000000000029	$24.42K ₿0.27	$1.11M ₿12.48	$1.11M ₿12.48
3654	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3655	Celsius Network CEL	$0.03112 ₿0.00000034	10.29	$1.11M ₿12.47	$0.03114 ₿0.00000034	$0.02821 ₿0.00000031	$203.93K ₿2.29	$1.11M ₿12.47	$1.11M ₿12.47
3656	Tron Bull BULL	$0.001111 ₿0.000000012	2.33	$1.11M ₿12.46	$0.00113 ₿0.000000012	$0.001086 ₿0.000000012	$2.96K ₿0.03	$1.11M ₿12.46	$1.11M ₿12.46
3659	Credefi CREDI	$0.001479 ₿0.000000016	1.62	$1.11M ₿12.45	$0.001496 ₿0.000000016	$0.001436 ₿0.000000015	$49.17K ₿0.55	$1.39M ₿15.63	$1.11M ₿12.45
3660	Serenity SERSH	$0.02614 ₿0.00000029	-2.11	$1.11M ₿12.4	$0.02741 ₿0.00000030	$0.02552 ₿0.00000028	$23.64K ₿0.26	$2.59M ₿29.05	$1.11M ₿12.4
3664	LockTrip LOC	$0.06676 ₿0.00000074	-0.98	$1.1M ₿12.36	$0.06743 ₿0.00000074	$0.0664 ₿0.00000074	$34.39 ₿0	$1.24M ₿13.92	$1.1M ₿12.36
3666	CitaDAO KNIGHT	$0.0007562 ₿0.0000000084	-3.69	$1.1M ₿12.35	$0.0007861 ₿0.0000000087	$0.0007549 ₿0.0000000084	$221.61 ₿0	$7.57M ₿84.88	$1.1M ₿12.35
3670	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3679	Tetsuo Coin TETSUO	$0.001088 ₿0.000000012	-7.51	$1.09M ₿12.21	$0.001176 ₿0.000000013	$0.001087 ₿0.000000012	$71.71K ₿0.8	$1.09M ₿12.21	$1.09M ₿12.21
3680	Meter MTRG	$0.03364 ₿0.00000037	4.24	$1.09M ₿12.19	$0.03428 ₿0.00000038	$0.03224 ₿0.00000035	$79.56K ₿0.89	$1.65M ₿18.47	$1.09M ₿12.19
3685	Jeff JEFF	$1.08 ₿0.000012	3.71	$1.08M ₿12.13	$1.11 ₿0.000012	$1.03 ₿0.000011	$29.1K ₿0.33	$1.08M ₿12.13	$1.08M ₿12.13
3686	Real Smurf Cat SMURFCAT	$0.0000108 ₿0.00000000012	-1.36	$1.08M ₿12.12	$0.00001118 ₿0.00000000012	$0.00001077 ₿0.00000000011	$71.69K ₿0.8	$1.08M ₿12.12	$1.08M ₿12.12
3687	Flamengo Fan Token MENGO	$0.0713 ₿0.00000079	-2.21	$1.08M ₿12.1	$0.07356 ₿0.00000081	$0.07093 ₿0.00000079	$93.06K ₿1.04	$2.14M ₿23.96	$1.08M ₿12.1
3692	FlowX Finance FLX	$0.162 ₿0.0000018	-1.83	$1.08M ₿12.07	$0.1667 ₿0.0000018	$0.1617 ₿0.0000018	$674.5 ₿0.01	$1.62M ₿18.18	$1.08M ₿12.07
3694	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3697	Kepler AVIA	$0.01078 ₿0.00000012	-0.34	$1.07M ₿12.02	$0.01084 ₿0.00000012	$0.01078 ₿0.00000012	$4 ₿0	$1.07M ₿12.04	$1.07M ₿12.02
3698	Crowny Token CRWNY	$0.001527 ₿0.000000017	-12.95	$1.07M ₿12	$0.001755 ₿0.000000019	$0.001526 ₿0.000000017	$3.21K ₿0.04	$1.24M ₿13.93	$1.07M ₿12
3699	Nuritopia NBLU	$0.0004393 ₿0.0000000049	-0.99	$1.07M ₿12.07	$0.00045 ₿0.0000000049	$0.0004358 ₿0.0000000048	$61.15K ₿0.68	$2.2M ₿24.84	$1.07M ₿12.07
3700	GOUT GOUT	$0.000009209 ₿0.00000000010	-3.66	$1.06M ₿11.94	$0.000009609 ₿0.00000000010	$0.00000917 ₿0.00000000010	$5.66K ₿0.06	$1.06M ₿11.94	$1.06M ₿11.94
3701	Wrapped MistCoin WMC	$2.03 ₿0.000022	-0.21	$1.06M ₿11.93	$2.07 ₿0.000023	$2.01 ₿0.000022	$5.69K ₿0.04	$1.22M ₿13.63	$1.06M ₿11.93
3702	Dolan Duck DOLAN	$0.01082 ₿0.00000012	2.24	$1.06M ₿11.92	$0.01102 ₿0.00000012	$0.01052 ₿0.00000011	$92.48K ₿1.04	$1.06M ₿11.92	$1.06M ₿11.92
3705	Decubate DCB	$0.002742 ₿0.000000030	-0.27	$1.06M ₿11.89	$0.002758 ₿0.000000030	$0.002736 ₿0.000000030	$104.42K ₿1.17	$2.74M ₿30.72	$1.06M ₿11.89
3707	VLaunch VPAD	$0.00235 ₿0.000000026	0.81	$1.06M ₿11.89	$0.002352 ₿0.000000026	$0.002315 ₿0.000000025	$49.63K ₿0.56	$1.18M ₿13.14	$1.06M ₿11.89
3708	HOLD EARN	$0.002514 ₿0.000000028	-1.73	$1.06M ₿11.88	$0.002639 ₿0.000000029	$0.002302 ₿0.000000025	$1.89K ₿0.02	$1.06M ₿11.88	$1.06M ₿11.88
3715	SingularityDAO SDAO	$0.01163 ₿0.00000013	-6.78	$1.05M ₿11.81	$0.01262 ₿0.00000013	$0.01143 ₿0.00000012	$311.5 ₿0	$1.16M ₿13.04	$1.05M ₿11.81
3716	Talken TALK	$0.002949 ₿0.000000033	14.73	$1.05M ₿11.81	$0.003038 ₿0.000000033	$0.002494 ₿0.000000027	$78.01K ₿0.87	$1.47M ₿16.54	$1.05M ₿11.81
3719	Draggin Karma Points DKP	$0.0002638 ₿0.0000000029	1.74	$1.05M ₿11.78	$0.0002663 ₿0.0000000029	$0.0002553 ₿0.0000000028	$985.19 ₿0.01	$2.11M ₿23.61	$1.05M ₿11.78
3724	LibertAI LTAI	$0.05965 ₿0.00000066	0	$1.05M ₿11.69	$0	$0	$83.53 ₿0	$1.62M ₿18.09	$1.05M ₿11.69
3728	Rubic RBC	$0.004948 ₿0.000000055	-0.86	$1.04M ₿11.68	$0.00506 ₿0.000000056	$0.004868 ₿0.000000054	$86.55K ₿0.97	$1.04M ₿11.68	$1.04M ₿11.68
3730	Router Protocol ROUTE	$0.001607 ₿0.000000017	-7.29	$1.04M ₿11.67	$0.001757 ₿0.000000019	$0.001604 ₿0.000000017	$295.34K ₿3.31	$1.58M ₿17.67	$1.04M ₿11.67
3731	RWA Inc. RWA	$0.003001 ₿0.000000033	-0.08	$1.04M ₿11.67	$0.003104 ₿0.000000034	$0.002929 ₿0.000000032	$267.61K ₿3	$2.95M ₿33.06	$1.04M ₿11.67
3733	Turbos Finance TURBOS	$0.0001569 ₿0.0000000017	-3.85	$1.04M ₿11.64	$0.0001701 ₿0.0000000018	$0.000154 ₿0.0000000017	$54.76K ₿0.61	$1.57M ₿17.59	$1.04M ₿11.64
3737	ai16z AI16Z	$0.0009593 ₿0.000000010	-11.00	$1.04M ₿11.62	$0.001134 ₿0.000000012	$0.0009421 ₿0.000000010	$51.8K ₿0.57	$1.04M ₿11.62	$1.04M ₿11.62
3740	Tate Terminal TATE	$0.001033 ₿0.000000011	27.72	$1.03M ₿11.59	$0.001047 ₿0.000000011	$0.0008052 ₿0.0000000088	$14.04K ₿0.16	$1.03M ₿11.59	$1.03M ₿11.59
3742	WOZX WOZX	$0.001668 ₿0.000000018	-3.30	$1.03M ₿11.59	$0.001727 ₿0.000000019	$0.001665 ₿0.000000018	$517.64 ₿0.01	$1.67M ₿18.72	$1.03M ₿11.59
3745	Only1 LIKE	$0.002608 ₿0.000000029	-8.11	$1.03M ₿11.55	$0.002841 ₿0.000000031	$0.002522 ₿0.000000028	$339.08K ₿3.81	$1.3M ₿14.62	$1.03M ₿11.55
3746	VelasPad VLXPAD	$0.002373 ₿0.000000026	-0.64	$1.03M ₿11.53	$0.002395 ₿0.000000026	$0.00237 ₿0.000000026	$95.55 ₿0	$1.03M ₿11.53	$1.03M ₿11.53
3749	Web3 Whales W3W	$0.01095 ₿0.00000012	-0.05	$1.03M ₿11.45	$0.01096 ₿0.00000012	$0.01095 ₿0.00000012	$258.01 ₿0	$1.03M ₿11.51	$1.03M ₿11.45
3751	Shiro Neko SHIRO	$0.000000001331 ₿0.000000000000014	4.62	$1.02M ₿11.47	$0.000000001362 ₿0.000000000000015	$0.000000001269 ₿0.000000000000013	$428.5K ₿4.81	$1.02M ₿11.47	$1.02M ₿11.47
3752	MagicCraft MCRT	$0.000203 ₿0.0000000022	-0.10	$1.02M ₿11.48	$0.0002043 ₿0.0000000022	$0.0002025 ₿0.0000000022	$145.65K ₿1.33	$1.46M ₿16.4	$1.02M ₿11.48
3753	Autonomous Virtual Beings AVB	$0.001022 ₿0.000000011	-3.51	$1.02M ₿11.46	$0.001082 ₿0.000000012	$0.0009442 ₿0.000000010	$296.13K ₿3.32	$1.02M ₿11.46	$1.02M ₿11.46
3754	Prisma Governance Token PRISMA	$0.01047 ₿0.00000011	-0.44	$1.02M ₿11.46	$0.01051 ₿0.00000011	$0.01019 ₿0.00000011	$35.29 ₿0	$3.14M ₿35.23	$1.02M ₿11.46
3756	Cardstack CARD	$0.0003397 ₿0.0000000038	-10.49	$1.02M ₿11.43	$0.000395 ₿0.0000000043	$0.0003394 ₿0.0000000037	$34.11K ₿0.38	$2.04M ₿22.86	$1.02M ₿11.43
3762	BasedAI BASEDAI	$0.02296 ₿0.00000031	-49.24	$1.01M ₿11.37	$0.04803 ₿0.00000053	$0.02677 ₿0.00000029	$168.88K ₿1.11	$1.01M ₿11.37	$1.01M ₿11.37
3764	EternalAI EAI	$0.00366 ₿0.000000041	10.95	$1.01M ₿11.36	$0.003726 ₿0.000000041	$0.002967 ₿0.000000033	$65.49K ₿0.73	$3.66M ₿41.03	$1.01M ₿11.36
3768	FAYA FAYA	$0.00000009408 ₿0.0000000000010	-0.32	$1.01M ₿11.27	$0.00000009448 ₿0.0000000000010	$0.00000009398 ₿0.0000000000010	$10.36K ₿0.12	$9.41M ₿105.5	$1.01M ₿11.27
3769	TEH EPIK DUCK EPIK	$0.001186 ₿0.000000013	-0.72	$1M ₿11.27	$0.001208 ₿0.000000013	$0.001178 ₿0.000000013	$98.34K ₿1.1	$1M ₿11.27	$1M ₿11.27
3776	Cosplay Token COT	$0.001066 ₿0.000000011	-0.55	$997.39K ₿11.19	$0.001072 ₿0.000000011	$0.00106 ₿0.000000011	$83.26K ₿0.96	$1.06M ₿11.93	$997.39K ₿11.19
3777	0xGasless 0XGAS	$0.09065 ₿0.0000010	4.72	$997.2K ₿11.18	$0.09096 ₿0.0000010	$0.08656 ₿0.00000096	$2.47K ₿0.03	$997.2K ₿11.18	$997.2K ₿11.18
3786	Kite KITE	$1.16 ₿0.000013	1.32	$991.5K ₿11.1	$1.17 ₿0.000013	$1.13 ₿0.000012	$245.52 ₿0	$994.48K ₿11.13	$991.5K ₿11.1
3788	MSTR2100 MSTR	$0.0479 ₿0.00000053	-0.16	$988.95K ₿11.09	$0.04862 ₿0.00000053	$0.04752 ₿0.00000052	$426.1K ₿4.78	$988.95K ₿11.09	$988.95K ₿11.09
3790	Frodo the Virtual Samurai FROG	$0.0001975 ₿0.0000000022	-0.92	$987.73K ₿11.08	$0.0002012 ₿0.0000000022	$0.0001973 ₿0.0000000022	$137.05 ₿0	$987.73K ₿11.08	$987.73K ₿11.08
3796	SelfKey KEY	$0.0001658 ₿0.0000000018	-2.16	$981.07K ₿11	$0.00017 ₿0.0000000019	$0.0001627 ₿0.0000000018	$1.96K ₿0.02	$981.07K ₿11	$981.07K ₿11
3797	LEOX LEOX	$0.01935 ₿0.00000021	-0.28	$980.97K ₿11.02	$0.01965 ₿0.00000021	$0.01898 ₿0.00000021	$53.17K ₿0.6	$980.97K ₿11.02	$980.97K ₿11.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}