Страница результатов 18 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3560	Fren Pet FP	$0.1641 ₿0.0000018	-1.62	$1.2M ₿13.45	$0.1692 ₿0.0000018	$0.1631 ₿0.0000018	$4.49K ₿0.05	$1.2M ₿13.45	$1.2M ₿13.45
3561	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3563	Kaspy KASPY	$0.00000361 ₿0.000000000040	2.23	$1.19M ₿13.4	$0.000003689 ₿0.000000000041	$0.000003509 ₿0.000000000039	$11.25K ₿0.12	$1.19M ₿13.4	$1.19M ₿13.4
3568	Kompete KOMPETE	$0.00176 ₿0.000000019	8.76	$1.19M ₿13.36	$0.001766 ₿0.000000019	$0.001618 ₿0.000000018	$1.27K ₿0.01	$1.5M ₿16.81	$1.19M ₿13.36
3572	BONGO CAT BONGO	$0.001191 ₿0.000000013	-6.55	$1.19M ₿13.33	$0.001288 ₿0.000000014	$0.001183 ₿0.000000013	$2.8K ₿0.03	$1.19M ₿13.33	$1.19M ₿13.33
3573	Alchemist MIST	$0.4661 ₿0.0000052	0.27	$1.19M ₿13.3	$0.4672 ₿0.0000052	$0.4641 ₿0.0000051	$4.59 ₿0	$1.19M ₿13.3	$1.19M ₿13.3
3574	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000048	1.34	$1.19M ₿13.32	$0.000000000044 ₿0.00000000000000049	$0.000000000042 ₿0.00000000000000046	$4.98K ₿0.06	$1.4M ₿15.76	$1.19M ₿13.32
3581	Cyberperp CYB	$0.3971 ₿0.0000044	-1.31	$1.18M ₿13.26	$0.405 ₿0.0000045	$0.3934 ₿0.0000044	$30.82 ₿0	$3.97M ₿44.59	$1.18M ₿13.26
3583	catwifhat $CWIF	$0.00000003951 ₿0.00000000000044	-0.15	$1.18M ₿13.25	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$4.46K ₿0.05	$1.18M ₿13.25	$1.18M ₿13.25
3585	DeRace ZERC	$0.009795 ₿0.00000010	0.01*	$1.18M ₿13.2	$0.01089 ₿0.00000012	$0.009701 ₿0.00000010	$64.92K ₿0.73	$1.18M ₿13.2	$1.18M ₿13.2
3588	Waffles WAFFLES	$0.001177 ₿0.000000013	-1.80	$1.18M ₿13.19	$0.001231 ₿0.000000013	$0.001173 ₿0.000000013	$9.1K ₿0.1	$1.18M ₿13.19	$1.18M ₿13.19
3590	LinqAI LNQ	$0.00387 ₿0.000000043	0.58	$1.18M ₿13.23	$0.003883 ₿0.000000043	$0.003835 ₿0.000000042	$194.06K ₿2.18	$3.43M ₿38.52	$1.18M ₿13.23
3593	Darwinia Network Native Token RING	$0.0006863 ₿0.0000000077	-0.21	$1.17M ₿13.14	$0.0006898 ₿0.0000000077	$0.0006835 ₿0.0000000076	$18.68K ₿0.21	$1.44M ₿16.18	$1.17M ₿13.14
3594	Harambe on Solana HARAMBE	$0.001168 ₿0.000000013	-4.34	$1.17M ₿13.13	$0.001297 ₿0.000000014	$0.001149 ₿0.000000012	$29.45K ₿0.33	$1.17M ₿13.13	$1.17M ₿13.13
3598	Prism PRISM	$0.0006367 ₿0.0000000071	0.73	$1.17M ₿13.09	$0.0006549 ₿0.0000000073	$0.0006235 ₿0.0000000069	$12.71K ₿0.14	$1.22M ₿13.65	$1.17M ₿13.09
3599	Ispolink ISP	$0.0001239 ₿0.0000000013	-4.59	$1.17M ₿13.12	$0.0001299 ₿0.0000000014	$0.0001238 ₿0.0000000013	$156.98K ₿1.76	$1.21M ₿13.64	$1.17M ₿13.12
3600	Super Champs CHAMP	$0.001238 ₿0.000000014	-3.13	$1.15M ₿12.87	$0.001297 ₿0.000000014	$0.001238 ₿0.000000013	$596.25K ₿0.05	$1.24M ₿13.9	$1.15M ₿12.87
3601	Luce LUCE	$0.001173 ₿0.000000013	14.19	$1.16M ₿13.06	$0.00117 ₿0.000000013	$0.001026 ₿0.000000011	$263.04K ₿2.95	$1.16M ₿13.06	$1.16M ₿13.06
3602	Carnomaly CARR	$0.0006648 ₿0.0000000074	-6.87	$1.16M ₿13.05	$0.0007138 ₿0.0000000079	$0.0006561 ₿0.0000000073	$6.71K ₿0.08	$1.16M ₿13.05	$1.16M ₿13.05
3603	Etherisc DIP	$0.003029 ₿0.000000033	0.98	$1.16M ₿13.02	$0.003179 ₿0.000000035	$0.002846 ₿0.000000031	$338.26 ₿0	$3.03M ₿33.94	$1.16M ₿13.02
3606	Cardstack CARD	$0.0003862 ₿0.0000000043	12.54	$1.16M ₿13	$0.0003922 ₿0.0000000043	$0.0003392 ₿0.0000000038	$38.65K ₿0.43	$2.32M ₿26	$1.16M ₿13
3607	Matrix AI Network MAN	$0.002444 ₿0.000000027	4.49	$1.16M ₿13.02	$0.002557 ₿0.000000028	$0.002298 ₿0.000000025	$83.94K ₿0.94	$1.9M ₿21.3	$1.16M ₿13.02
3609	GEEQ GEEQ	$0.02113 ₿0.00000023	-2.53	$1.16M ₿12.94	$0.02172 ₿0.00000024	$0.02062 ₿0.00000023	$240.1K ₿2.7	$2.12M ₿23.74	$1.16M ₿12.94
3610	ALEX Lab ALEX	$0.001208 ₿0.000000013	-1.01	$1.16M ₿12.97	$0.001224 ₿0.000000013	$0.0012 ₿0.000000013	$62.07K ₿0.7	$1.21M ₿13.57	$1.16M ₿12.97
3616	SolanaHub staked SOL RASOL	$146.54 ₿0.0016	-0.38	$1.15M ₿12.89	$147.51 ₿0.0016	$145.93 ₿0.0016	$1.14K ₿0.01	$1.15M ₿12.89	$1.15M ₿12.89
3617	MAGA Hat MAGA	$0.00000281 ₿0.000000000031	-2.43	$1.15M ₿12.92	$0.000003019 ₿0.000000000033	$0.000002749 ₿0.000000000030	$133.61K ₿1.5	$1.16M ₿13.02	$1.15M ₿12.92
3618	Fluence FLT	$0.00449 ₿0.000000050	-8.15	$1.14M ₿12.85	$0.004912 ₿0.000000054	$0.004458 ₿0.000000049	$254.45K ₿2.86	$4.49M ₿50.43	$1.14M ₿12.85
3619	BoxBet BXBT	$0.01337 ₿0.00000015	0.73	$1.14M ₿12.83	$0.01346 ₿0.00000015	$0.01327 ₿0.00000014	$35.52K ₿0.4	$1.28M ₿14.32	$1.14M ₿12.83
3622	ZynCoin ZYN	$0.001262 ₿0.000000014	-10.70	$1.14M ₿12.81	$0.00142 ₿0.000000015	$0.001254 ₿0.000000014	$50.81K ₿0.57	$1.14M ₿12.81	$1.14M ₿12.81
3624	MINATIVERSE MNTC	$0.208 ₿0.0000023	-2.21	$1.14M ₿12.79	$0.2148 ₿0.0000023	$0.2032 ₿0.0000022	$6.4K ₿0.07	$2.15M ₿24.18	$1.14M ₿12.79
3625	Octavia VIA	$0.01138 ₿0.00000012	-0.02	$1.14M ₿12.78	$0.01168 ₿0.00000013	$0.01098 ₿0.00000012	$100.04K ₿1.12	$1.14M ₿12.78	$1.14M ₿12.78
3626	Polkaswap PSWAP	$0.0003295 ₿0.0000000036	-7.37	$1.14M ₿12.76	$0.000356 ₿0.0000000039	$0.0003268 ₿0.0000000036	$529.87 ₿0.01	$3.3M ₿36.97	$1.14M ₿12.76
3627	IRISnet IRIS	$0.0006972 ₿0.0000000078	0.15	$1.14M ₿12.77	$0.0007183 ₿0.0000000080	$0.0006731 ₿0.0000000075	$12.84K ₿0.14	$1.39M ₿15.61	$1.14M ₿12.77
3628	Ethernity Chain ERN	$0.03786 ₿0.00000042	-1.28	$1.14M ₿12.75	$0.03847 ₿0.00000042	$0.03788 ₿0.00000042	$121.96 ₿0	$1.14M ₿12.75	$1.14M ₿12.75
3629	DexCheck AI DCK	$0.001611 ₿0.000000018	-0.42	$1.14M ₿12.76	$0.001636 ₿0.000000018	$0.00161 ₿0.000000018	$530.84K ₿5.96	$1.55M ₿17.38	$1.14M ₿12.76
3631	Witch Token WITCH	$0.03029 ₿0.00000034	-3.11	$1.13M ₿12.72	$0.03151 ₿0.00000035	$0.02936 ₿0.00000032	$32K ₿0.36	$2.94M ₿32.99	$1.13M ₿12.72
3634	Shiba Predator QOM	$0.000000001885 ₿0.000000000000021	-0.32	$1.13M ₿12.71	$0.000000001908 ₿0.000000000000021	$0.000000001885 ₿0.000000000000021	$83.77 ₿0	$1.13M ₿12.71	$1.13M ₿12.71
3638	Rejuve.AI RJV	$0.002107 ₿0.000000023	-1.28	$1.13M ₿12.68	$0.002143 ₿0.000000023	$0.0021 ₿0.000000023	$66.39K ₿0.75	$2.11M ₿23.66	$1.13M ₿12.68
3645	Oxygen OXY	$0.005532 ₿0.000000062	2.36	$1.12M ₿12.57	$0.005559 ₿0.000000062	$0.005358 ₿0.000000059	$125.33 ₿0	$55.32M ₿621.09	$1.12M ₿12.57
3646	Serenity SERSH	$0.02649 ₿0.00000029	-1.41	$1.12M ₿12.59	$0.02741 ₿0.00000030	$0.02552 ₿0.00000028	$22.64K ₿0.25	$2.63M ₿29.48	$1.12M ₿12.59
3647	Warthog WART	$0.1037 ₿0.0000011	-2.75	$1.12M ₿12.58	$0.1073 ₿0.0000011	$0.1032 ₿0.0000011	$8.51K ₿0.1	$1.12M ₿12.58	$1.12M ₿12.58
3650	Doge Eat Doge OMNOM	$0.000000003598 ₿0.000000000000040	-4.04	$1.12M ₿12.56	$0.000000003798 ₿0.000000000000042	$0.000000003558 ₿0.000000000000039	$58.17K ₿0.65	$3.6M ₿40.38	$1.12M ₿12.56
3653	Hydro Protocol HDRO	$0.002532 ₿0.000000028	-0.18	$1.12M ₿12.54	$0.002557 ₿0.000000028	$0.002531 ₿0.000000028	$12.91K ₿0.14	$2.53M ₿28.43	$1.12M ₿12.54
3654	Stride STRD	$0.028 ₿0.00000031	-0.68	$1.12M ₿12.53	$0.02895 ₿0.00000032	$0.02741 ₿0.00000030	$8.73K ₿0.1	$1.12M ₿12.53	$1.12M ₿12.53
3655	Jeff JEFF	$1.11 ₿0.000012	6.27	$1.11M ₿12.5	$1.12 ₿0.000012	$1.04 ₿0.000011	$36.12K ₿0.41	$1.11M ₿12.5	$1.11M ₿12.5
3656	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3660	Kekistan KEK	$0.00000264 ₿0.000000000029	-1.45	$1.11M ₿12.45	$0.00000305 ₿0.000000000034	$0.000002629 ₿0.000000000029	$49.34K ₿0.55	$1.11M ₿12.45	$1.11M ₿12.45
3661	Tron Bull BULL	$0.001109 ₿0.000000012	-0.70	$1.11M ₿12.45	$0.001122 ₿0.000000012	$0.001103 ₿0.000000012	$31.65 ₿0	$1.11M ₿12.45	$1.11M ₿12.45
3670	CitaDAO KNIGHT	$0.0007571 ₿0.0000000084	-3.58	$1.1M ₿12.35	$0.0007861 ₿0.0000000087	$0.0007543 ₿0.0000000084	$221.87 ₿0	$7.57M ₿84.85	$1.1M ₿12.35
3671	LockTrip LOC	$0.06665 ₿0.00000074	-0.11	$1.1M ₿12.35	$0.06698 ₿0.00000074	$0.06651 ₿0.00000074	$15.26 ₿0	$1.24M ₿13.9	$1.1M ₿12.35
3672	Flamengo Fan Token MENGO	$0.07323 ₿0.00000082	1.79	$1.11M ₿12.43	$0.07263 ₿0.00000082	$0.07006 ₿0.00000078	$111.38K ₿1.25	$2.19M ₿24.63	$1.11M ₿12.43
3675	Celsius Network CEL	$0.03073 ₿0.00000034	6.73	$1.1M ₿12.33	$0.03234 ₿0.00000036	$0.02846 ₿0.00000031	$205.56K ₿2.31	$1.1M ₿12.33	$1.1M ₿12.33
3676	OpenOcean OOE	$0.002165 ₿0.000000024	-6.37	$1.09M ₿12.27	$0.002318 ₿0.000000025	$0.002139 ₿0.000000023	$107.97K ₿1.21	$2.17M ₿24.31	$1.09M ₿12.27
3677	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3678	Dolan Duck DOLAN	$0.01116 ₿0.00000012	4.15	$1.1M ₿12.31	$0.0114 ₿0.00000012	$0.01071 ₿0.00000011	$102.74K ₿1.15	$1.1M ₿12.31	$1.1M ₿12.31
3680	HahaYes RIZO	$0.0000026 ₿0.000000000029	-4.09	$1.1M ₿12.3	$0.00000273 ₿0.000000000030	$0.0000026 ₿0.000000000029	$23.02K ₿0.26	$1.1M ₿12.3	$1.1M ₿12.3
3683	Credefi CREDI	$0.001456 ₿0.000000016	0.09	$1.09M ₿12.25	$0.001496 ₿0.000000016	$0.001449 ₿0.000000016	$48.23K ₿0.54	$1.37M ₿15.38	$1.09M ₿12.25
3686	Meter MTRG	$0.03369 ₿0.00000037	2.00	$1.09M ₿12.21	$0.03428 ₿0.00000038	$0.03298 ₿0.00000036	$75.37K ₿0.85	$1.65M ₿18.49	$1.09M ₿12.21
3688	Real Smurf Cat SMURFCAT	$0.00001081 ₿0.00000000012	0.06	$1.08M ₿12.15	$0.00001081 ₿0.00000000012	$0.00001077 ₿0.00000000012	$72.65K ₿0.82	$1.08M ₿12.15	$1.08M ₿12.15
3689	Nuritopia NBLU	$0.0004408 ₿0.0000000049	-0.07	$1.08M ₿12.13	$0.0004453 ₿0.0000000049	$0.0004351 ₿0.0000000048	$64.46K ₿0.73	$2.2M ₿24.75	$1.08M ₿12.13
3691	FlowX Finance FLX	$0.1622 ₿0.0000018	-0.29	$1.08M ₿12.1	$0.1637 ₿0.0000018	$0.1617 ₿0.0000018	$74.09 ₿0	$1.62M ₿18.23	$1.08M ₿12.1
3694	Crowny Token CRWNY	$0.001536 ₿0.000000017	-4.60	$1.08M ₿12.08	$0.001617 ₿0.000000018	$0.001526 ₿0.000000017	$1.26K ₿0.01	$1.25M ₿14.03	$1.08M ₿12.08
3696	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3699	GOUT GOUT	$0.000009269 ₿0.00000000010	-0.87	$1.07M ₿12.02	$0.00000935 ₿0.00000000010	$0.00000917 ₿0.00000000010	$4.01K ₿0.04	$1.07M ₿12.02	$1.07M ₿12.02
3701	Kepler AVIA	$0.01076 ₿0.00000012	-0.48	$1.07M ₿12.01	$0.01084 ₿0.00000012	$0.01074 ₿0.00000012	$5.48 ₿0	$1.07M ₿12.03	$1.07M ₿12.01
3704	Decubate DCB	$0.002747 ₿0.000000030	-0.12	$1.06M ₿11.94	$0.002758 ₿0.000000030	$0.002736 ₿0.000000030	$108.28K ₿1.22	$2.75M ₿30.85	$1.06M ₿11.94
3705	VLaunch VPAD	$0.002345 ₿0.000000026	0.34	$1.06M ₿11.91	$0.002351 ₿0.000000026	$0.002315 ₿0.000000025	$42.63K ₿0.48	$1.17M ₿13.16	$1.06M ₿11.91
3708	LibertAI LTAI	$0.05965 ₿0.00000066	0	$1.06M ₿11.85	$0	$0	$83.53 ₿0	$1.62M ₿18.09	$1.06M ₿11.85
3711	Wrapped MistCoin WMC	$2.02 ₿0.000022	-0.77	$1.06M ₿11.88	$2.05 ₿0.000023	$2 ₿0.000022	$7.54K ₿0.08	$1.21M ₿13.58	$1.06M ₿11.88
3713	HOLD EARN	$0.002504 ₿0.000000028	1.09	$1.06M ₿11.86	$0.00259 ₿0.000000029	$0.002302 ₿0.000000025	$1.79K ₿0.02	$1.06M ₿11.86	$1.06M ₿11.86
3722	Rubic RBC	$0.00496 ₿0.000000055	0.09	$1.04M ₿11.72	$0.005085 ₿0.000000056	$0.004875 ₿0.000000054	$59.93K ₿0.67	$1.04M ₿11.72	$1.04M ₿11.72
3727	Turbos Finance TURBOS	$0.0001564 ₿0.0000000017	-5.97	$1.04M ₿11.63	$0.0001701 ₿0.0000000018	$0.000154 ₿0.0000000017	$56.06K ₿0.63	$1.56M ₿17.57	$1.04M ₿11.63
3728	RWA Inc. RWA	$0.002994 ₿0.000000033	-0.10	$1.04M ₿11.66	$0.003104 ₿0.000000034	$0.002929 ₿0.000000032	$209.79K ₿2.35	$2.94M ₿33.04	$1.04M ₿11.66
3733	Kizuna KIZUNA	$0.000000001077 ₿0.000000000000012	0.43	$1.04M ₿11.63	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$63.12K ₿0.71	$1.04M ₿11.63	$1.04M ₿11.63
3734	Draggin Karma Points DKP	$0.0002588 ₿0.0000000029	-1.35	$1.03M ₿11.6	$0.0002653 ₿0.0000000029	$0.0002554 ₿0.0000000028	$830.43 ₿0.01	$2.07M ₿23.25	$1.03M ₿11.6
3736	Tetsuo Coin TETSUO	$0.001044 ₿0.000000011	-8.60	$1.04M ₿11.73	$0.001148 ₿0.000000012	$0.001031 ₿0.000000011	$77.46K ₿0.87	$1.04M ₿11.73	$1.04M ₿11.73
3738	WOZX WOZX	$0.001669 ₿0.000000018	0.01*	$1.03M ₿11.59	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$464.05 ₿0.01	$1.67M ₿18.73	$1.03M ₿11.59
3743	VelasPad VLXPAD	$0.002368 ₿0.000000026	-0.77	$1.03M ₿11.51	$0.002395 ₿0.000000026	$0.002369 ₿0.000000026	$2.47 ₿0	$1.03M ₿11.51	$1.03M ₿11.51
3744	Web3 Whales W3W	$0.01095 ₿0.00000012	-0.02	$1.03M ₿11.45	$0.01095 ₿0.00000012	$0.01095 ₿0.00000012	$258.01 ₿0	$1.03M ₿11.51	$1.03M ₿11.45
3746	ai16z AI16Z	$0.0009333 ₿0.000000010	-11.33	$1.02M ₿11.49	$0.001087 ₿0.000000012	$0.0008911 ₿0.0000000099	$59.85K ₿0.67	$1.02M ₿11.49	$1.02M ₿11.49
3747	Only1 LIKE	$0.002593 ₿0.000000029	0.81	$1.02M ₿11.5	$0.002617 ₿0.000000029	$0.002522 ₿0.000000028	$313.21K ₿3.51	$1.3M ₿14.56	$1.02M ₿11.5
3748	MagicCraft MCRT	$0.0002032 ₿0.0000000022	-0.21	$1.02M ₿11.48	$0.0002043 ₿0.0000000022	$0.0002026 ₿0.0000000022	$178.49K ₿2	$1.46M ₿16.41	$1.02M ₿11.48
3750	Autonomous Virtual Beings AVB	$0.001022 ₿0.000000011	-1.25	$1.02M ₿11.46	$0.001082 ₿0.000000012	$0.0009442 ₿0.000000010	$300.4K ₿3.37	$1.02M ₿11.46	$1.02M ₿11.46
3751	Talken TALK	$0.002859 ₿0.000000032	10.59	$1.02M ₿11.45	$0.003038 ₿0.000000033	$0.002494 ₿0.000000027	$52.54K ₿0.59	$1.43M ₿16.05	$1.02M ₿11.45
3754	Prisma Governance Token PRISMA	$0.01044 ₿0.00000011	0.40	$1.02M ₿11.43	$0.0105 ₿0.00000011	$0.01019 ₿0.00000011	$48.56 ₿0	$3.13M ₿35.17	$1.02M ₿11.43
3755	TEH EPIK DUCK EPIK	$0.001187 ₿0.000000013	-0.03	$1.02M ₿11.4	$0.001199 ₿0.000000013	$0.001178 ₿0.000000013	$99.29K ₿1.11	$1.02M ₿11.4	$1.02M ₿11.4
3756	Shiro Neko SHIRO	$0.000000001319 ₿0.000000000000014	1.87	$1.01M ₿11.37	$0.000000001362 ₿0.000000000000015	$0.000000001285 ₿0.000000000000014	$421.45K ₿4.73	$1.01M ₿11.37	$1.01M ₿11.37
3757	Router Protocol ROUTE	$0.001555 ₿0.000000017	-8.57	$1.01M ₿11.33	$0.001702 ₿0.000000019	$0.001556 ₿0.000000017	$291.1K ₿3.27	$1.53M ₿17.15	$1.01M ₿11.33
3760	FAYA FAYA	$0.00000009461 ₿0.0000000000010	0.17	$1.01M ₿11.32	$0.00000009465 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$10.13K ₿0.11	$9.43M ₿105.9	$1.01M ₿11.32
3768	0xGasless 0XGAS	$0.09106 ₿0.0000010	0.57	$1M ₿11.24	$0.09146 ₿0.0000010	$0.09047 ₿0.0000010	$92.8 ₿0	$1M ₿11.24	$1M ₿11.24
3769	SelfKey KEY	$0.000167 ₿0.0000000018	-0.23	$1M ₿11.25	$0.0001802 ₿0.0000000020	$0.0001627 ₿0.0000000018	$11.95K ₿0.13	$1M ₿11.25	$1M ₿11.25
3770	Cosplay Token COT	$0.001068 ₿0.000000011	0.08	$1M ₿11.25	$0.001071 ₿0.000000011	$0.00106 ₿0.000000011	$83.95K ₿0.94	$1.07M ₿12	$1M ₿11.25
3773	Kite KITE	$1.15 ₿0.000012	-0.27	$980.19K ₿11.01	$1.17 ₿0.000013	$1.15 ₿0.000012	$226.86 ₿0	$983.13K ₿11.04	$980.19K ₿11.01
3778	MSTR2100 MSTR	$0.04824 ₿0.00000054	1.02	$995.27K ₿11.17	$0.04844 ₿0.00000054	$0.04766 ₿0.00000053	$416.35K ₿4.67	$995.27K ₿11.17	$995.27K ₿11.17
3786	Mobius MOBI	$0.001922 ₿0.000000021	5.22	$988.25K ₿11.09	$0.002021 ₿0.000000022	$0.00179 ₿0.000000020	$11.29K ₿0.13	$1.71M ₿19.17	$988.25K ₿11.09
3788	Frodo the Virtual Samurai FROG	$0.0001973 ₿0.0000000022	-0.54	$986.55K ₿11.07	$0.0001991 ₿0.0000000022	$0.0001971 ₿0.0000000022	$98.02 ₿0	$986.55K ₿11.07	$986.55K ₿11.07
3789	Klaytn Dai KDAI	$0.1177 ₿0.0000013	7.39	$971.22K ₿10.91	$0.1205 ₿0.0000013	$0.1038 ₿0.0000011	$11.41K ₿0.13	$971.22K ₿10.91	$971.22K ₿10.91
3792	LTO Network EQTY	$0.003376 ₿0.000000037	-3.77	$982.74K ₿11.03	$0.003528 ₿0.000000039	$0.003321 ₿0.000000037	$164.5K ₿1.85	$982.74K ₿11.03	$982.74K ₿11.03
3795	DeFiChain DFI	$0.001075 ₿0.000000012	7.67	$980.72K ₿11.01	$0.0171 ₿0.00000019	$0.0009956 ₿0.000000011	$840.36 ₿0.01	$1.29M ₿14.48	$980.72K ₿11.01
3798	Nuklai NAI	$0.0002273 ₿0.0000000025	-0.78	$978.89K ₿10.99	$0.0002343 ₿0.0000000026	$0.0002206 ₿0.0000000024	$33.74K ₿0.38	$2.27M ₿25.52	$978.89K ₿10.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}