Страница результатов 18 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3551	Matrix AI Network MAN	$0.00256 ₿0.000000028	11.79	$1.21M ₿13.22	$0.002557 ₿0.000000028	$0.00229 ₿0.000000025	$87.16K ₿0.97	$1.98M ₿21.63	$1.21M ₿13.22
3554	Ispolink ISP	$0.0001281 ₿0.0000000014	-1.99	$1.21M ₿13.49	$0.0001329 ₿0.0000000014	$0.0001267 ₿0.0000000014	$204.94K ₿2.35	$1.25M ₿14.02	$1.21M ₿13.49
3559	Kaspy KASPY	$0.000003629 ₿0.000000000040	-0.60	$1.2M ₿13.42	$0.000003689 ₿0.000000000041	$0.000003509 ₿0.000000000038	$19.02K ₿0.21	$1.2M ₿13.42	$1.2M ₿13.42
3562	Waffles WAFFLES	$0.001202 ₿0.000000013	3.38	$1.2M ₿13.42	$0.001234 ₿0.000000013	$0.00115 ₿0.000000012	$12.97K ₿0.14	$1.2M ₿13.42	$1.2M ₿13.42
3565	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3566	Gelato GEL	$0.004389 ₿0.000000049	-5.05	$1.19M ₿13.35	$0.004817 ₿0.000000053	$0.004213 ₿0.000000047	$114.22K ₿1.28	$1.85M ₿20.66	$1.19M ₿13.35
3571	Carnomaly CARR	$0.0006801 ₿0.0000000076	-11.52	$1.19M ₿13.31	$0.0007686 ₿0.0000000086	$0.0006561 ₿0.0000000072	$18.66K ₿0.21	$1.19M ₿13.31	$1.19M ₿13.31
3574	Cyberperp CYB	$0.399 ₿0.0000044	-1.05	$1.19M ₿13.27	$0.4108 ₿0.0000045	$0.3947 ₿0.0000044	$996.83 ₿0.01	$3.99M ₿44.64	$1.19M ₿13.27
3575	Prism PRISM	$0.0006453 ₿0.0000000072	1.89	$1.18M ₿13.25	$0.0006549 ₿0.0000000072	$0.0006235 ₿0.0000000069	$12.71K ₿0.14	$1.23M ₿13.81	$1.18M ₿13.25
3576	Alchemist MIST	$0.4655 ₿0.0000052	0.80	$1.19M ₿13.26	$0.4748 ₿0.0000052	$0.4568 ₿0.0000051	$5.18 ₿0	$1.19M ₿13.26	$1.19M ₿13.26
3577	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000048	4.26	$1.19M ₿13.26	$0.000000000044 ₿0.00000000000000049	$0.000000000041 ₿0.00000000000000046	$4.36K ₿0.05	$1.4M ₿15.68	$1.19M ₿13.26
3584	ION ION	$55.34 ₿0.00061	-1.45	$1.18M ₿13.18	$57.22 ₿0.00063	$54.48 ₿0.00060	$166.98 ₿0	$1.18M ₿13.18	$1.18M ₿13.18
3586	Witch Token WITCH	$0.03044 ₿0.00000034	-2.60	$1.17M ₿13.13	$0.03228 ₿0.00000036	$0.02936 ₿0.00000032	$35.59K ₿0.4	$3.04M ₿34.06	$1.17M ₿13.13
3587	Super Champs CHAMP	$0.001268 ₿0.000000014	-3.80	$1.17M ₿13.12	$0.001338 ₿0.000000014	$0.001258 ₿0.000000014	$597.66K ₿6.69	$1.27M ₿14.18	$1.17M ₿13.12
3588	catwifhat $CWIF	$0.00000003932 ₿0.00000000000043	-0.09	$1.17M ₿13.12	$0.00000003957 ₿0.00000000000044	$0.0000000381 ₿0.00000000000042	$16.5K ₿0.18	$1.17M ₿13.12	$1.17M ₿13.12
3589	GEEQ GEEQ	$0.02143 ₿0.00000023	-0.93	$1.17M ₿13.06	$0.02186 ₿0.00000024	$0.02093 ₿0.00000023	$243.2K ₿2.72	$2.15M ₿23.96	$1.17M ₿13.06
3590	LinqAI LNQ	$0.003856 ₿0.000000043	0.22	$1.17M ₿13.16	$0.003929 ₿0.000000043	$0.003793 ₿0.000000042	$218.94K ₿2.45	$3.41M ₿38.3	$1.17M ₿13.16
3592	Darwinia Network Native Token RING	$0.0006862 ₿0.0000000076	-0.02	$1.17M ₿13.09	$0.0006958 ₿0.0000000077	$0.0006803 ₿0.0000000075	$18.97K ₿0.21	$1.44M ₿16.12	$1.17M ₿13.09
3594	Octavia VIA	$0.01168 ₿0.00000012	6.34	$1.17M ₿12.95	$0.01168 ₿0.00000013	$0.01078 ₿0.00000012	$99.97K ₿1.12	$1.17M ₿12.95	$1.17M ₿12.95
3597	HELLO HELLO	$0.002194 ₿0.000000024	-1.77	$1.17M ₿13.05	$0.002297 ₿0.000000025	$0.002164 ₿0.000000024	$121.84K ₿1.36	$2.2M ₿24.56	$1.17M ₿13.05
3600	Doge Eat Doge OMNOM	$0.000000003744 ₿0.000000000000041	-4.75	$1.16M ₿13.01	$0.000000003932 ₿0.000000000000044	$0.000000003637 ₿0.000000000000040	$59.59K ₿0.67	$3.74M ₿41.85	$1.16M ₿13.01
3602	Cardstack CARD	$0.0003869 ₿0.0000000043	3.67	$1.16M ₿13.02	$0.000395 ₿0.0000000043	$0.0003395 ₿0.0000000037	$37.7K ₿0.42	$2.32M ₿26.04	$1.16M ₿13.02
3605	ALEX Lab ALEX	$0.001209 ₿0.000000013	-0.85	$1.16M ₿12.95	$0.001225 ₿0.000000013	$0.001203 ₿0.000000013	$104.13K ₿0.78	$1.21M ₿13.55	$1.16M ₿12.95
3606	Fluence FLT	$0.004532 ₿0.000000050	-7.78	$1.16M ₿13.05	$0.004919 ₿0.000000055	$0.00452 ₿0.000000050	$267.03K ₿2.93	$4.54M ₿51.21	$1.16M ₿13.05
3612	UFO Gaming UFO	$0.00000004476 ₿0.00000000000049	0.90	$1.15M ₿12.86	$0.00000005081 ₿0.00000000000056	$0.00000004339 ₿0.00000000000048	$34.41K ₿0.38	$1.15M ₿12.86	$1.15M ₿12.86
3613	MAGA Hat MAGA	$0.00000282 ₿0.000000000031	1.08	$1.15M ₿12.88	$0.000003009 ₿0.000000000033	$0.00000274 ₿0.000000000030	$248.01K ₿2.77	$1.16M ₿12.98	$1.15M ₿12.88
3614	Ethernity Chain ERN	$0.03833 ₿0.00000042	2.08	$1.15M ₿12.85	$0.03895 ₿0.00000042	$0.03744 ₿0.00000042	$9.31 ₿0	$1.15M ₿12.85	$1.15M ₿12.85
3615	ZynCoin ZYN	$0.001271 ₿0.000000014	-12.01	$1.15M ₿12.8	$0.001448 ₿0.000000016	$0.001265 ₿0.000000014	$56.3K ₿0.63	$1.15M ₿12.8	$1.15M ₿12.8
3616	SolanaHub staked SOL RASOL	$146.49 ₿0.0016	-0.09	$1.15M ₿12.83	$149.68 ₿0.0016	$144.95 ₿0.0016	$1.44K ₿0.02	$1.15M ₿12.83	$1.15M ₿12.83
3617	Rejuve.AI RJV	$0.00214 ₿0.000000023	5.47	$1.15M ₿12.84	$0.002143 ₿0.000000023	$0.002007 ₿0.000000022	$64.45K ₿0.72	$2.14M ₿23.97	$1.15M ₿12.84
3618	BoxBet BXBT	$0.0134 ₿0.00000015	0.98	$1.15M ₿12.84	$0.01343 ₿0.00000015	$0.01322 ₿0.00000014	$36.11K ₿0.4	$1.28M ₿14.34	$1.15M ₿12.84
3621	HahaYes RIZO	$0.000002719 ₿0.000000000030	-0.78	$1.14M ₿12.74	$0.000002789 ₿0.000000000030	$0.00000269 ₿0.000000000030	$19.94K ₿0.24	$1.14M ₿12.74	$1.14M ₿12.74
3622	Luce LUCE	$0.001143 ₿0.000000012	14.57	$1.14M ₿12.81	$0.00116 ₿0.000000012	$0.000995 ₿0.000000011	$276.59K ₿3.09	$1.14M ₿12.81	$1.14M ₿12.81
3623	CitaDAO KNIGHT	$0.000785 ₿0.0000000087	-0.02	$1.14M ₿12.78	$0.0007861 ₿0.0000000087	$0.0007847 ₿0.0000000087	$2.8 ₿0	$7.85M ₿87.82	$1.14M ₿12.78
3627	DexCheck AI DCK	$0.001618 ₿0.000000018	-0.13	$1.14M ₿12.77	$0.001636 ₿0.000000018	$0.001613 ₿0.000000017	$549.12K ₿6.15	$1.55M ₿17.39	$1.14M ₿12.77
3631	Kompete KOMPETE	$0.001685 ₿0.000000018	-2.19	$1.14M ₿12.75	$0.001764 ₿0.000000019	$0.00159 ₿0.000000017	$4.21K ₿0.05	$1.43M ₿16.04	$1.14M ₿12.75
3632	Tetsuo Coin TETSUO	$0.001145 ₿0.000000012	0.84	$1.15M ₿12.77	$0.001177 ₿0.000000013	$0.001123 ₿0.000000012	$70.43K ₿0.79	$1.15M ₿12.77	$1.15M ₿12.77
3633	Serenity SERSH	$0.02688 ₿0.00000030	1.50	$1.14M ₿12.75	$0.02741 ₿0.00000030	$0.02552 ₿0.00000028	$22.53K ₿0.25	$2.66M ₿29.85	$1.14M ₿12.75
3634	MINATIVERSE MNTC	$0.2077 ₿0.0000023	-3.06	$1.14M ₿12.72	$0.2204 ₿0.0000024	$0.2023 ₿0.0000022	$7.79K ₿0.09	$2.15M ₿24.04	$1.14M ₿12.72
3635	Shiba Predator QOM	$0.000000001895 ₿0.000000000000021	0.72	$1.14M ₿12.72	$0.000000001935 ₿0.000000000000021	$0.000000001865 ₿0.000000000000021	$538.43 ₿0.01	$1.14M ₿12.72	$1.14M ₿12.72
3643	Polkaswap PSWAP	$0.0003276 ₿0.0000000036	-4.30	$1.13M ₿12.65	$0.0003731 ₿0.0000000041	$0.0003275 ₿0.0000000036	$1.52K ₿0.02	$3.28M ₿36.65	$1.13M ₿12.65
3644	Warthog WART	$0.1046 ₿0.0000011	-2.30	$1.13M ₿12.63	$0.1073 ₿0.0000011	$0.1045 ₿0.0000011	$8.46K ₿0.09	$1.13M ₿12.63	$1.13M ₿12.63
3647	OpenOcean OOE	$0.002292 ₿0.000000025	7.10	$1.08M ₿12.63	$0.002318 ₿0.000000025	$0.002138 ₿0.000000023	$27.82K ₿0.31	$2.14M ₿25.03	$1.08M ₿12.63
3648	ai16z AI16Z	$0.001024 ₿0.000000011	-2.48	$1.13M ₿12.52	$0.001134 ₿0.000000012	$0.0009514 ₿0.000000010	$51.92K ₿0.59	$1.13M ₿12.52	$1.13M ₿12.52
3651	Kekistan KEK	$0.000002669 ₿0.000000000029	-11.19	$1.12M ₿12.58	$0.00000309 ₿0.000000000034	$0.000002609 ₿0.000000000029	$50.01K ₿0.57	$1.12M ₿12.58	$1.12M ₿12.58
3653	Oxygen OXY	$0.005537 ₿0.000000061	2.41	$1.12M ₿12.53	$0.005556 ₿0.000000061	$0.005302 ₿0.000000059	$157.22 ₿0	$55.38M ₿619.33	$1.12M ₿12.53
3657	Stride STRD	$0.02806 ₿0.00000031	4.88	$1.12M ₿12.51	$0.02841 ₿0.00000031	$0.02675 ₿0.00000029	$8.7K ₿0.1	$1.12M ₿12.51	$1.12M ₿12.51
3658	Hydro Protocol HDRO	$0.002533 ₿0.000000028	-4.10	$1.12M ₿12.5	$0.002642 ₿0.000000029	$0.002531 ₿0.000000027	$14.18K ₿0.16	$2.53M ₿28.34	$1.12M ₿12.5
3660	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3661	IRISnet IRIS	$0.0006796 ₿0.0000000076	-2.66	$1.11M ₿12.4	$0.0007053 ₿0.0000000078	$0.0006756 ₿0.0000000075	$12.69K ₿0.14	$1.36M ₿15.16	$1.11M ₿12.4
3663	Tron Bull BULL	$0.001109 ₿0.000000012	2.13	$1.11M ₿12.39	$0.00113 ₿0.000000012	$0.001086 ₿0.000000012	$2.95K ₿0.03	$1.11M ₿12.39	$1.11M ₿12.39
3670	LockTrip LOC	$0.06676 ₿0.00000074	0.25	$1.1M ₿12.36	$0.06743 ₿0.00000075	$0.06624 ₿0.00000074	$34.38 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3671	Credefi CREDI	$0.001471 ₿0.000000016	3.65	$1.1M ₿12.32	$0.001496 ₿0.000000016	$0.00141 ₿0.000000015	$55.68K ₿0.62	$1.38M ₿15.47	$1.1M ₿12.32
3674	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3679	Etherisc DIP	$0.002849 ₿0.000000031	-2.40	$1.09M ₿12.22	$0.003013 ₿0.000000033	$0.002793 ₿0.000000031	$729.61 ₿0.01	$2.85M ₿31.87	$1.09M ₿12.22
3681	Meter MTRG	$0.03377 ₿0.00000038	4.08	$1.09M ₿12.36	$0.03428 ₿0.00000038	$0.03223 ₿0.00000035	$73.94K ₿0.82	$1.65M ₿18.71	$1.09M ₿12.36
3685	Flamengo Fan Token MENGO	$0.07167 ₿0.00000079	-2.69	$1.09M ₿12.11	$0.07365 ₿0.00000082	$0.07103 ₿0.00000079	$98.1K ₿1.1	$2.15M ₿23.99	$1.09M ₿12.11
3686	FlowX Finance FLX	$0.1632 ₿0.0000018	-0.22	$1.08M ₿12.1	$0.1667 ₿0.0000018	$0.1613 ₿0.0000018	$1.15K ₿0.01	$1.63M ₿18.23	$1.08M ₿12.1
3687	Jeff JEFF	$1.08 ₿0.000012	4.58	$1.08M ₿12.06	$1.11 ₿0.000012	$1.03 ₿0.000011	$32.89K ₿0.37	$1.08M ₿12.06	$1.08M ₿12.06
3688	Real Smurf Cat SMURFCAT	$0.00001079 ₿0.00000000012	-0.28	$1.08M ₿12.1	$0.00001118 ₿0.00000000012	$0.00001067 ₿0.00000000011	$71.36K ₿0.8	$1.08M ₿12.1	$1.08M ₿12.1
3693	Crowny Token CRWNY	$0.001535 ₿0.000000017	-11.77	$1.08M ₿12.03	$0.001755 ₿0.000000019	$0.001532 ₿0.000000017	$3.43K ₿0.04	$1.25M ₿13.96	$1.08M ₿12.03
3694	Kepler AVIA	$0.01082 ₿0.00000012	0.01	$1.08M ₿12.04	$0.01084 ₿0.00000012	$0.01078 ₿0.00000012	$6.26 ₿0	$1.08M ₿12.05	$1.08M ₿12.04
3695	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3696	Celsius Network CEL	$0.03007 ₿0.00000033	6.08	$1.07M ₿11.82	$0.03007 ₿0.00000033	$0.02762 ₿0.00000030	$204.5K ₿2.29	$1.07M ₿11.82	$1.07M ₿11.82
3699	Nuritopia NBLU	$0.0004404 ₿0.0000000049	0.08	$1.07M ₿11.98	$0.00045 ₿0.0000000049	$0.0004358 ₿0.0000000048	$58.22K ₿0.65	$2.2M ₿24.67	$1.07M ₿11.98
3700	GOUT GOUT	$0.000009229 ₿0.00000000010	-3.52	$1.07M ₿11.92	$0.000009609 ₿0.00000000010	$0.00000917 ₿0.00000000010	$5.58K ₿0.06	$1.07M ₿11.92	$1.07M ₿11.92
3701	Dolan Duck DOLAN	$0.01082 ₿0.00000012	2.77	$1.06M ₿11.89	$0.01102 ₿0.00000012	$0.01033 ₿0.00000011	$92.5K ₿1.03	$1.06M ₿11.89	$1.06M ₿11.89
3703	Wrapped MistCoin WMC	$2.03 ₿0.000022	0.95	$1.06M ₿11.77	$2.07 ₿0.000022	$1.99 ₿0.000022	$7.05K ₿0.08	$1.21M ₿13.46	$1.06M ₿11.77
3705	Decubate DCB	$0.002747 ₿0.000000030	-0.21	$1.06M ₿11.86	$0.00276 ₿0.000000031	$0.002736 ₿0.000000030	$103.19K ₿1.15	$2.75M ₿30.64	$1.06M ₿11.86
3709	Draggin Karma Points DKP	$0.0002652 ₿0.0000000029	-2.76	$1.06M ₿11.81	$0.0002741 ₿0.0000000030	$0.0002505 ₿0.0000000028	$2.51K ₿0.03	$2.12M ₿23.67	$1.06M ₿11.81
3718	VLaunch VPAD	$0.002325 ₿0.000000026	0.05	$1.05M ₿11.79	$0.002352 ₿0.000000026	$0.002315 ₿0.000000025	$52.26K ₿0.58	$1.16M ₿13.03	$1.05M ₿11.79
3724	LibertAI LTAI	$0.05965 ₿0.00000066	0	$1.05M ₿11.69	$0	$0	$83.53 ₿0	$1.62M ₿18.09	$1.05M ₿11.69
3725	Router Protocol ROUTE	$0.001612 ₿0.000000017	-7.29	$1.05M ₿11.68	$0.001757 ₿0.000000019	$0.001608 ₿0.000000017	$304.09K ₿3.4	$1.58M ₿17.68	$1.05M ₿11.68
3727	Rubic RBC	$0.00496 ₿0.000000055	-0.25	$1.04M ₿11.66	$0.00506 ₿0.000000056	$0.004845 ₿0.000000054	$98.88K ₿1.11	$1.04M ₿11.66	$1.04M ₿11.66
3728	HOLD EARN	$0.002464 ₿0.000000027	-2.01	$1.04M ₿11.74	$0.002639 ₿0.000000029	$0.002396 ₿0.000000026	$1.24K ₿0.01	$1.04M ₿11.74	$1.04M ₿11.74
3734	SingularityDAO SDAO	$0.01146 ₿0.00000012	-6.32	$1.04M ₿11.59	$0.01262 ₿0.00000013	$0.01144 ₿0.00000012	$483.28 ₿0.01	$1.15M ₿12.8	$1.04M ₿11.59
3736	RWA Inc. RWA	$0.002988 ₿0.000000033	-0.27	$1.04M ₿11.59	$0.003016 ₿0.000000033	$0.002929 ₿0.000000032	$241.37K ₿2.71	$2.94M ₿32.85	$1.04M ₿11.59
3740	VelasPad VLXPAD	$0.002385 ₿0.000000026	-0.16	$1.03M ₿11.55	$0.002395 ₿0.000000026	$0.002383 ₿0.000000026	$96.02 ₿0	$1.03M ₿11.55	$1.03M ₿11.55
3741	WOZX WOZX	$0.001668 ₿0.000000018	0.36	$1.03M ₿11.55	$0.001727 ₿0.000000019	$0.001662 ₿0.000000018	$791.98 ₿0.01	$1.67M ₿18.67	$1.03M ₿11.55
3744	Turbos Finance TURBOS	$0.0001543 ₿0.0000000017	-3.54	$1.03M ₿11.46	$0.0001701 ₿0.0000000018	$0.0001545 ₿0.0000000017	$54.51K ₿0.61	$1.56M ₿17.31	$1.03M ₿11.46
3745	Only1 LIKE	$0.002606 ₿0.000000028	-6.68	$1.03M ₿11.45	$0.00286 ₿0.000000032	$0.002522 ₿0.000000028	$345.85K ₿3.87	$1.3M ₿14.5	$1.03M ₿11.45
3747	Tate Terminal TATE	$0.001028 ₿0.000000011	27.83	$1.03M ₿11.5	$0.001047 ₿0.000000011	$0.0007891 ₿0.0000000088	$14.71K ₿0.16	$1.03M ₿11.5	$1.03M ₿11.5
3751	Web3 Whales W3W	$0.01095 ₿0.00000012	-0.05	$1.03M ₿11.45	$0.01096 ₿0.00000012	$0.01095 ₿0.00000012	$258.01 ₿0	$1.03M ₿11.51	$1.03M ₿11.45
3753	MagicCraft MCRT	$0.0002032 ₿0.0000000022	0.16	$1.02M ₿11.45	$0.0002043 ₿0.0000000022	$0.0002019 ₿0.0000000022	$177.37K ₿1.98	$1.46M ₿16.36	$1.02M ₿11.45
3755	Prisma Governance Token PRISMA	$0.01047 ₿0.00000011	0.99	$1.02M ₿11.43	$0.01051 ₿0.00000011	$0.01019 ₿0.00000011	$35.3 ₿0	$3.14M ₿35.15	$1.02M ₿11.43
3761	LTO Network EQTY	$0.003477 ₿0.000000039	-8.04	$1.01M ₿11.36	$0.003848 ₿0.000000043	$0.00335 ₿0.000000037	$174.36K ₿1.96	$1.01M ₿11.36	$1.01M ₿11.36
3765	BasedAI BASEDAI	$0.02834 ₿0.00000032	-46.83	$1.01M ₿11.46	$0.05332 ₿0.00000059	$0.02677 ₿0.00000029	$154.28K ₿1.75	$1.01M ₿11.46	$1.01M ₿11.46
3767	TEH EPIK DUCK EPIK	$0.001189 ₿0.000000013	-0.19	$1.01M ₿11.24	$0.001208 ₿0.000000013	$0.001177 ₿0.000000013	$98.94K ₿1.1	$1.01M ₿11.24	$1.01M ₿11.24
3768	Shiro Neko SHIRO	$0.00000000131 ₿0.000000000000014	3.36	$1.01M ₿11.22	$0.000000001362 ₿0.000000000000015	$0.00000000125 ₿0.000000000000013	$423.74K ₿4.77	$1.01M ₿11.22	$1.01M ₿11.22
3769	Autonomous Virtual Beings AVB	$0.001004 ₿0.000000011	-4.61	$1M ₿11.27	$0.001082 ₿0.000000012	$0.0009442 ₿0.000000010	$287.15K ₿3.2	$1M ₿11.27	$1M ₿11.27
3770	FAYA FAYA	$0.00000009409 ₿0.0000000000010	-0.08	$1.01M ₿11.24	$0.00000009448 ₿0.0000000000010	$0.00000009398 ₿0.0000000000010	$10.32K ₿0.12	$9.41M ₿105.13	$1.01M ₿11.24
3774	Welshcorgicoin WELSH	$0.00009984 ₿0.0000000011	-2.81	$998.36K ₿11.06	$0.0001054 ₿0.0000000011	$0.00009687 ₿0.0000000010	$56.76K ₿0.63	$998.36K ₿11.06	$998.36K ₿11.06
3775	0xGasless 0XGAS	$0.09069 ₿0.0000010	5.84	$997.84K ₿11.16	$0.09096 ₿0.0000010	$0.08482 ₿0.00000095	$2.47K ₿0.03	$997.84K ₿11.16	$997.84K ₿11.16
3778	Cosplay Token COT	$0.001061 ₿0.000000011	-0.52	$995.52K ₿11.19	$0.001072 ₿0.000000012	$0.001061 ₿0.000000011	$84.81K ₿0.94	$1.06M ₿11.94	$995.52K ₿11.19
3785	Frodo the Virtual Samurai FROG	$0.0001985 ₿0.0000000022	0.15	$992.89K ₿11.1	$0.0002012 ₿0.0000000022	$0.0001971 ₿0.0000000022	$151.89 ₿0	$992.89K ₿11.1	$992.89K ₿11.1
3788	Kite KITE	$1.16 ₿0.000013	-0.55	$991.3K ₿11.04	$1.18 ₿0.000013	$1.13 ₿0.000012	$630.95 ₿0.01	$994.28K ₿11.07	$991.3K ₿11.04
3789	MSTR2100 MSTR	$0.048 ₿0.00000053	0.74	$991.12K ₿11.05	$0.04862 ₿0.00000053	$0.04701 ₿0.00000052	$432.34K ₿4.84	$991.12K ₿11.05	$991.12K ₿11.05
3795	Minted MTD	$0.004231 ₿0.000000047	1.23	$983.43K ₿11.01	$0.004273 ₿0.000000047	$0.004172 ₿0.000000046	$723.43 ₿0.01	$4.23M ₿47.3	$983.43K ₿11.01
3796	Mobius MOBI	$0.001917 ₿0.000000021	-0.81	$985.69K ₿11.14	$0.002076 ₿0.000000023	$0.001771 ₿0.000000019	$11.66K ₿0.13	$1.7M ₿19.25	$985.69K ₿11.14
3800	Nuklai NAI	$0.000226 ₿0.0000000025	-5.23	$981.75K ₿10.98	$0.0002385 ₿0.0000000026	$0.0002247 ₿0.0000000025	$21.69K ₿0.24	$2.28M ₿25.5	$981.75K ₿10.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}