Страница результатов 18 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2045	Minto BTCMT	$0.5865 ₿0.0000097	4.97	$3.78M ₿56.17	$0.5947 ₿0.0000097	$0.5535 ₿0.0000093	$117.11K ₿0.97	$8.44M ₿100.85	$3.78M ₿56.17
2046	High Yield USD (Base) HYUSD	$1.08	-0.12	$3.78M	$1.08	$1.08	$25.85K	$3.78M	$3.78M
2047	MContent MCONTENT	$0.000000001025 ₿0.000000000000027	-6.70	$3.78M ₿101.02	$0.000000001137 ₿0.000000000000028	$0.000000000986 ₿0.000000000000025	$43.54K ₿9.68	$6.18M ₿165.2	$3.78M ₿101.02
2048	PinGo PINGO	$0.06963	-9.31	$3.78M	$0.07915	$0.06907	$61.92K	$69.63M	$3.78M
2049	Kyber Network KNCL	$0.3168 ₿0.000010	0.13	$3.77M ₿231.35	$0.3224 ₿0.000012	$0.3074 ₿0.000010	$12.96K ₿1.12	$3.91M ₿145.82	$3.77M ₿231.35
2050	Eesee ESE	$0.008713	-1.20	$3.77M	$0.009011	$0.008682	$1.09M	$4.92M	$3.77M
2051	Garden SEED	$0.302 ₿0.0000064	1.57	$3.76M ₿68	$0.3051 ₿0.0000065	$0.2945 ₿0.0000059	$1.82K ₿1.02	$44.41M ₿944.1	$3.76M ₿68
2052	Stride Staked TIA STTIA	$3.02 ₿0.00016	-2.95	$3.75M ₿0	$3.15 ₿0.00016	$2.91 ₿0.00016	$19.79K ₿5.39	$3.75M	$3.75M ₿0
2053	Edgevana Staked SOL EDGESOL	$145.34 ₿0.0026	-1.01	$3.74M ₿0	$147.26 ₿0.0028	$135.52 ₿0.0026	$4.47K ₿0	$3.74M ₿0.29	$3.74M ₿0
2054	Ethereum Push Notification Service PUSH	$0.04145 ₿0.0000039	43.64	$3.74M ₿237.24	$0.04985 ₿0.0000041	$0.02854 ₿0.0000038	$1.85M ₿17	$4.14M ₿393	$3.74M ₿237.24
2055	ChompCoin CHOMP	$0.03985	1.65	$3.73M	$0.04068	$0.03843	$69.8K	$3.73M	$3.73M
2056	Elastic Finance Token EEFI	$63.78	-1.18	$3.73M	$65.7	$63.03	$8.43K	$3.73M	$3.73M
2057	Creo Engine CREO	$0.009277 ₿0.0000018	-0.06	$3.71M ₿545.12	$0.009331 ₿0.0000019	$0.009195 ₿0.0000018	$1.21M ₿42.78	$7.31M ₿1.86K	$3.71M ₿545.12
2059	Veno USD VUSD	$0.9997	-0.10	$3.7M	$1.01	$0.9919	$66.25K	$3.7M	$3.7M
2060	GameGPT DUEL	$0.0008199 ₿0.00000033	2.37	$3.69M ₿494.74	$0.0008214 ₿0.00000039	$0.0007981 ₿0.00000033	$343.81K ₿53.03	$8.2M ₿3.4K	$3.69M ₿494.74
2061	EternalAI EAI	$0.01662	4.49	$3.69M	$0.01731	$0.01588	$46.29K	$16.6M	$3.69M
2062	SunContract SNC	$0.03008 ₿0.00000092	2.12	$3.69M ₿113.45	$0.0302 ₿0.00000095	$0.0292 ₿0.00000092	$150.79K ₿6.92	$3.69M ₿113.45	$3.69M ₿113.45
2063	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2064	RAI Finance SOFI	$0.007258 ₿0.00000045	1.95	$3.68M ₿233.47	$0.007477 ₿0.00000048	$0.007113 ₿0.00000045	$106.35K ₿18.95	$7.26M ₿460.33	$3.68M ₿233.47
2065	LightLink LL	$0.01298	1.21	$3.68M	$0.01315	$0.01281	$102.1K	$12.99M	$3.68M
2068	XANA XETA	$0.001081 ₿0.00000013	-0.58	$3.67M ₿295	$0.001106 ₿0.00000015	$0.001063 ₿0.00000011	$317.89K ₿36.65	$5.33M ₿680.07	$3.67M ₿295
2069	Premia PREMIA	$0.07648 ₿0.0000052	0.10	$3.66M ₿198.17	$0.07723 ₿0.0000052	$0.0661 ₿0.0000051	$14.8K ₿0.32	$7.65M ₿522.61	$3.66M ₿198.17
2070	AlphaKEK.AI AIKEK	$0.0154 ₿0.00000023	3.00	$3.66M ₿0	$0.01546 ₿0.00000026	$0.01473 ₿0.00000022	$6.08K ₿0.95	$3.66M ₿58.68	$3.66M ₿0
2071	Mizar MZR	$0.0005103 ₿0.000000010	5.73	$3.66M ₿45.04	$0.0005138 ₿0.000000011	$0.0004827 ₿0.000000010	$2.81K ₿0.13	$5.1M ₿103.06	$3.66M ₿45.04
2072	Datamall Coin DMC	$0.009547 ₿0.0000013	12.19	$3.66M ₿518.16	$0.009589 ₿0.0000014	$0.008433 ₿0.0000013	$10.99K ₿3.82	$4.74M ₿672.06	$3.66M ₿518.16
2073	LORDS LORDS	$0.01823 ₿0.0000023	2.42	$3.66M ₿289.36	$0.01837 ₿0.0000024	$0.01721 ₿0.0000020	$2.33K ₿4.34	$9.12M ₿1.15K	$3.66M ₿289.36
2074	Numerico NWC	$0.02324 ₿0.0000021	-8.76	$3.65M ₿370.47	$0.02637 ₿0.0000024	$0.02259 ₿0.0000020	$88.45K ₿7.8	$6.21M ₿590.34	$3.65M ₿370.47
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.53 ₿0.000018	$1.48 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	MOE MOE	$0.03033 ₿0.0000046	-2.05	$3.64M ₿179.81	$0.0316 ₿0.0000046	$0.02994 ₿0.0000037	$9.61K ₿14.7	$11.25M ₿1.35K	$3.64M ₿179.81
2078	Shido Network SHIDO	$0.0002002 ₿0.000000025	1.93	$3.64M ₿454.65	$0.0002055 ₿0.000000027	$0.0001945 ₿0.000000024	$138.1K ₿20.75	$3.64M ₿458.64	$3.64M ₿454.65
2079	Ta-da TADA	$0.005519 ₿0.0000032	-6.37	$3.63M ₿195.92	$0.00592 ₿0.0000033	$0.005409 ₿0.0000032	$121.15K ₿3.84	$5.52M ₿3.28K	$3.63M ₿195.92
2081	Dero DERO	$0.2861 ₿0.000061	-7.03	$3.62M ₿718.66	$0.3095 ₿0.000057	$0.2713 ₿0.000052	$19.3K ₿2.66	$5.26M ₿1.04K	$3.62M ₿718.66
2082	BlueMove MOVE	$0.01666 ₿0.0000010	-1.37	$3.62M ₿138.65	$0.01699 ₿0.0000014	$0.01594 ₿0.00000094	$57.77K ₿0.83	$4.99M ₿314.51	$3.62M ₿138.65
2083	Libra Incentix LIXX	$0.0005408 ₿0.000000061	1.84	$3.62M ₿411.6	$0.0005491 ₿0.000000061	$0.0005138 ₿0.000000058	$203.52K ₿16.27	$8.1M ₿921.48	$3.62M ₿411.6
2084	Wownero WOW	$0.04021 ₿0.0000014	0.91	$3.61M ₿120.48	$0.04146 ₿0.0000015	$0.03951 ₿0.0000014	$1.75K ₿0.08	$3.61M ₿269.09	$3.61M ₿120.48
2085	Argentine Football Association Fan Token ARG	$0.6285 ₿0.000031	2.04	$3.6M ₿147.44	$0.6356 ₿0.000031	$0.6138 ₿0.000029	$1.74M ₿25.94	$12.59M ₿624.39	$3.6M ₿147.44
2086	DeepBrain Chain DBC	$0.00113 ₿0.000000073	6.53	$3.6M ₿234.67	$0.001156 ₿0.000000077	$0.001051 ₿0.000000071	$100.53K ₿10.19	$11.25M ₿733.35	$3.6M ₿234.67
2088	Shade Protocol SHD	$0.773 ₿0.000085	-0.12	$3.58M ₿227.79	$0.7893 ₿0.000087	$0.7552 ₿0.000083	$396.79K ₿4.98	$7.72M ₿857.81	$3.58M ₿227.79
2089	Keep3rV1 KP3R	$6.88 ₿0.0014	1.94	$3.58M ₿763.75	$7.02 ₿0.0015	$6.6 ₿0.0013	$748.16K ₿482.94	$3.58M ₿763.75	$3.58M ₿763.75
2090	LAOS Network LAOS	$0.01119	8.98	$3.58M	$0.01124	$0.01027	$249.48	$11.2M	$3.58M
2091	Fluxbot FLUXB	$0.00829 ₿0.0000013	5.59	$3.57M ₿0	$0.008414 ₿0.0000014	$0.007821 ₿0.0000012	$65.91K ₿5.26	$4.15M ₿683.77	$3.57M ₿0
2092	Blendr Network BLENDR	$0.08907 ₿0.000039	2.21	$3.57M ₿1.6K	$0.08942 ₿0.000044	$0.08505 ₿0.000036	$67.54K ₿45.48	$3.74M ₿1.64K	$3.57M ₿1.6K
2093	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.69 ₿0.00046	1.66	$3.57M ₿556.28	$4.75 ₿0.00046	$4.49 ₿0.00045	$5.86K ₿0.9	$3.57M ₿556.28	$3.57M ₿556.28
2094	Molecules of Korolchuk IP-NFT VITA-FAST	$3.57 ₿0.000078	4.59	$3.57M ₿78.43	$3.58	$3.39	$556.74 ₿0	$3.57M ₿78.43	$3.57M ₿78.43
2095	f(x) Coin FX	$0.0539 ₿0.0000028	0.75	$3.57M ₿2.03K	$0.05434 ₿0.0000030	$0.05299 ₿0.0000028	$98.12K ₿39.52	$3.57M ₿2.03K	$3.57M ₿2.03K
2096	Populous PPT	$0.09855 ₿0.00000073	19.21	$3.57M ₿26.78	$0.1036 ₿0.00000096	$0.08191 ₿0.00000063	$1.18K ₿4.74	$5.24M ₿39.36	$3.57M ₿26.78
2097	MahaDAO MAHA	$0.5833 ₿0.000032	0.13	$3.56M ₿172.33	$0.586 ₿0.000032	$0.5743 ₿0.000031	$260.57K ₿6.07	$5.79M ₿322.03	$3.56M ₿172.33
2098	Glo Dollar USDGLO	$0.9999 ₿0.000014	-0.09	$3.56M ₿37.25	$1 ₿0.000014	$0.9967 ₿0.000014	$82.43K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2099	Dtravel TRVL	$0.008707 ₿0.0000010	-2.35	$3.56M ₿317.13	$0.00897 ₿0.0000011	$0.008682 ₿0.0000010	$154.13K ₿2.81	$8.7M ₿1.04K	$3.56M ₿317.13
2100	Thought THT	$0.006798 ₿0.0000012	4.49	$3.55M ₿542.65	$0.007227 ₿0.0000013	$0.006151 ₿0.0000011	$7.48K ₿0.61	$10.4M ₿1.78K	$3.55M ₿542.65
2101	Baanx BXX	$0.01418 ₿0.0000024	-1.93	$3.54M ₿84.99	$0.01455 ₿0.0000030	$0.01393 ₿0.0000023	$27.18K ₿16.82	$3.54M ₿588.36	$3.54M ₿84.99
2102	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,821.75	1.50	$3.54M	$1,833.02	$1,770.21	$2.41K	$3.54M	$3.54M
2104	WHALE WHALE	$0.3869 ₿0.000011	3.77	$3.54M ₿107.31	$0.3872 ₿0.000011	$0.3661 ₿0.000011	$7.77K ₿1.48	$3.87M ₿117.32	$3.54M ₿107.31
2105	SHUI CFX SCFX	$0.09121 ₿0.0000051	1.31	$3.53M ₿0	$0.09149	$0.09003	$30.32 ₿0	$3.53M ₿29.54	$3.53M ₿0
2106	M3M3 M3M3	$0.00351	-0.22	$3.52M	$0.003648	$0.003329	$41.69K	$3.52M	$3.52M
2107	Cryptify AI CRAI	$0.003519	-3.34	$3.52M	$0.00372	$0.003373	$64.54K	$3.52M	$3.52M
2108	Morpheus Network MNW	$0.0937 ₿0.000015	0.80	$3.51M ₿565.85	$0.09868 ₿0.000015	$0.08555 ₿0.000014	$16.14K ₿2.05	$4.48M ₿722.35	$3.51M ₿565.85
2109	Astrafer ASTRAFER	$0.01085 ₿0.0000057	0.04	$3.51M ₿895.54	$0.01088 ₿0.0000057	$0.01085 ₿0.0000054	$1.12 ₿0.78	$9.64M ₿5.07K	$3.51M ₿895.54
2110	hi Dollar HI	$0.000114 ₿0.0000000075	-0.96	$3.51M ₿28.14	$0.0001157 ₿0.0000000078	$0.0001127 ₿0.0000000074	$131.31K ₿1.88	$11.39M ₿73.5	$3.51M ₿28.14
2111	BABB BAX	$0.0000439 ₿0.0000000019	2.06	$3.51M ₿155.49	$0.00004483 ₿0.0000000020	$0.00004261 ₿0.0000000019	$5.82K ₿1.26	$3.53M ₿157.8	$3.51M ₿155.49
2112	Shrub SHRUB	$0.003696	0.24	$3.51M	$0.003812	$0.003611	$1.61M	$3.54M	$3.51M
2113	Passage PASG	$0.002922 ₿0.00000068	2.20	$3.5M ₿515.74	$0.002926 ₿0.00000068	$0.002785 ₿0.00000065	$19.82K ₿0.45	$3.89M ₿846.47	$3.5M ₿515.74
2114	Catbal CATBAL	$3.52	2.86	$3.5M	$3.56	$3.3	$94.57K	$3.5M	$3.5M
2116	Smoking Chicken Fish SCF	$0.003481	4.51	$3.49M	$0.003531	$0.00326	$1.06M	$3.49M	$3.49M
2117	Somnium Space CUBEs CUBE	$0.2351 ₿0.000016	-4.76	$3.49M ₿245.61	$0.2498 ₿0.000016	$0.2344 ₿0.000016	$2.38K ₿0.91	$9.41M ₿662.78	$3.49M ₿245.61
2118	Tsotchke TSOTCHKE	$0.00369	-2.68	$3.49M	$0.003818	$0.002973	$266.94K	$3.68M	$3.49M
2119	Matrix AI Network MAN	$0.007605 ₿0.00000057	-3.72	$3.48M ₿258.2	$0.007986 ₿0.00000062	$0.007332 ₿0.00000057	$110.4K ₿2.62	$5.76M ₿433.59	$3.48M ₿258.2
2121	Humanode HMND	$0.03458 ₿0.0000038	4.45	$3.47M ₿175.75	$0.03547 ₿0.0000039	$0.03306 ₿0.0000037	$409.42K ₿7.47	$13.84M ₿1.55K	$3.47M ₿175.75
2123	Typus TYPUS	$0.01735	2.31	$3.47M	$0.01763	$0.01652	$2.06K	$17.35M	$3.47M
2125	AVINOC AVINOC	$0.02077 ₿0.0000015	12.00	$3.47M ₿264.92	$0.0208 ₿0.0000015	$0.01766 ₿0.0000014	$1.66K ₿0.85	$20.77M ₿1.59K	$3.47M ₿264.92
2127	Levana LVN	$0.004465 ₿0.0000017	15.11	$3.47M ₿66.97	$0.004601 ₿0.0000017	$0.003711 ₿0.0000016	$1.8M ₿39.57	$4.55M ₿1.75K	$3.47M ₿66.97
2128	Expand XZK	$0.008714	-2.42	$3.46M	$0.009942	$0.008688	$1M	$8.7M	$3.46M
2129	Zephyr Protocol ZEPH	$0.5858 ₿0.00020	-0.26	$3.45M ₿728.8	$0.6934 ₿0.00022	$0.5718 ₿0.00020	$103.96K ₿13.01	$3.45M ₿728.8	$3.45M ₿728.8
2130	Landshare Token LAND	$0.6057 ₿0.000063	-0.04	$3.45M ₿243.46	$0.6154 ₿0.000066	$0.6004 ₿0.000055	$159.41K ₿11.19	$3.46M ₿243.46	$3.45M ₿243.46
2131	VNX EURO VEUR	$1.09 ₿0.000015	-0.84	$3.45M ₿35.43	$1.11 ₿0.000015	$1.09 ₿0.000015	$288.1K ₿1.53	$3.45M ₿35.43	$3.45M ₿35.43
2132	BIDZ Coin BIDZ	$0.00117 ₿0.00000020	-0.07	$3.45M ₿204.53	$0.001194 ₿0.00000023	$0.001132 ₿0.00000019	$10.42K ₿1.16	$16.2M ₿2.85K	$3.45M ₿204.53
2133	AlphBanX ABX	$0.03998	1.83	$3.45M	$0.04008	$0.03896	$57.06K	$4M	$3.45M
2138	RWA Inc. RWA	$0.0137	-11.64	$3.42M	$0.016	$0.01329	$427.05K	$13.63M	$3.42M
2139	PiP PIP	$4.37	4.81	$3.42M	$4.45	$4.02	$111.21K	$3.42M	$3.42M
2141	Poolz Finance POOLX	$0.6671 ₿0.000081	2.36	$3.42M ₿399.74	$0.6684 ₿0.000081	$0.6484 ₿0.000075	$364.7K ₿17.19	$3.65M ₿447.56	$3.42M ₿399.74
2143	DappRadar RADAR	$0.002643 ₿0.00000012	-0.43	$3.4M ₿144.26	$0.002696 ₿0.00000013	$0.002629 ₿0.00000012	$215.56K ₿7.41	$26.42M ₿1.28K	$3.4M ₿144.26
2146	SocialGood SG	$0.1485 ₿0.00000036	5.98	$3.39M ₿8.7	$0.1495 ₿0.00000038	$0.14 ₿0.00000035	$883.78K ₿0.42	$4.03M ₿9.98	$3.39M ₿8.7
2147	MSTR2100 MSTR	$0.1642	-0.05	$3.39M	$0.1725	$0.1622	$167.46K	$3.39M	$3.39M
2149	Alltoscan ATS	$0.05401	1.44	$3.39M	$0.05523	$0.05258	$76.04K	$5.4M	$3.39M
2150	GAMEE GMEE	$0.002481 ₿0.00000026	2.15	$3.39M ₿177	$0.002498 ₿0.00000027	$0.002398 ₿0.00000026	$68.42K ₿11	$7.89M ₿840.1	$3.39M ₿177
2151	eBTC EBTC	$84,061	1.93	$3.38M	$84,206	$80,809	$108.74	$3.38M	$3.38M
2152	SwissCheese SWCH	$0.1852 ₿0.000011	3.83	$3.38M ₿211.92	$0.1906 ₿0.000011	$0.1757 ₿0.000010	$2.31M ₿8.94	$22.24M ₿1.39K	$3.38M ₿211.92
2153	MagicCraft MCRT	$0.0006705 ₿0.000000032	-2.08	$3.38M ₿135.45	$0.0006907 ₿0.000000039	$0.0006654 ₿0.000000032	$256.23K ₿10.33	$4.83M ₿202.58	$3.38M ₿135.45
2154	Ledger AI LEDGER	$0.001569	-4.37	$3.37M	$0.001644	$0.001477	$21.07K	$4.92M	$3.37M
2155	BitBonk BBONK	$0.00001122	181.37	$3.37M	$0.00001135	$0.000003599	$76.43	$7.86M	$3.37M
2156	Chainge Finance XCHNG	$0.006821 ₿0.0000033	5.87	$3.37M ₿1.67K	$0.007807 ₿0.0000034	$0.00643 ₿0.0000033	$333.39K ₿63.47	$8.19M ₿4.05K	$3.37M ₿1.67K
2157	Impermax IBEX	$0.04665 ₿0.00000052	3.34	$3.37M ₿0	$0.04686 ₿0.00000052	$0.0448 ₿0.00000051	$2.76 ₿0.01	$3.37M ₿26.89	$3.37M ₿0
2158	Neutaro NTMPI	$0.02564 ₿0.00000055	-0.10	$3.37M ₿0	$0.02602 ₿0.00000058	$0.02545 ₿0.00000053	$93.71K ₿0.71	$10.26M ₿21.09	$3.37M ₿0
2159	Napoli Fan Token NAP	$0.7792 ₿0.000044	0.45	$3.37M ₿95.25	$0.7902 ₿0.000048	$0.7708 ₿0.000040	$122.88K ₿98.82	$7.79M ₿445.15	$3.37M ₿95.25
2160	Charles the Chad CHAD	$0.003364	4.61	$3.36M	$0.003392	$0.003142	$2.37K	$3.36M	$3.36M
2161	L2 Standard Bridged WETH (Mode) WETH	$1,820.5	1.59	$3.35M	$1,832.83	$1,770.95	$436.95K	$3.35M	$3.35M
2162	Prizm PZM	$0.0007662 ₿0.000000010	-3.97	$3.34M ₿41.53	$0.0008239 ₿0.000000011	$0.0007656 ₿0.000000010	$209.84 ₿0.01	$4.6M ₿65.52	$3.34M ₿41.53
2163	ichi.farm ICHI	$0.3594 ₿0.000037	-1.85	$3.34M ₿312.83	$0.3785 ₿0.000038	$0.3557 ₿0.000037	$2.29K ₿17.79	$3.6M ₿376.26	$3.34M ₿312.83
2164	Welshcorgicoin WELSH	$0.0003339 ₿0.000000095	-11.05	$3.34M ₿954.63	$0.0003934 ₿0.00000010	$0.0003038 ₿0.000000094	$22.26K ₿21.4	$3.34M ₿954.63	$3.34M ₿954.63
2165	Aladdin DAO ALD	$0.02229 ₿0.00000088	-2.03	$3.34M ₿132.71	$0.02288 ₿0.00000094	$0.02214 ₿0.00000082	$3.08K ₿26.55	$3.34M ₿132.85	$3.34M ₿132.71
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}