Страница результатов 18 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3549	Ispolink ISP	$0.0001286 ₿0.0000000014	-3.01	$1.21M ₿13.5	$0.0001329 ₿0.0000000014	$0.0001267 ₿0.0000000014	$200.16K ₿2.25	$1.26M ₿14.04	$1.21M ₿13.5
3556	Matrix AI Network MAN	$0.002498 ₿0.000000027	8.90	$1.18M ₿13.45	$0.002557 ₿0.000000028	$0.002291 ₿0.000000025	$87.37K ₿0.98	$1.93M ₿22	$1.18M ₿13.45
3558	Kaspy KASPY	$0.000003629 ₿0.000000000040	-0.50	$1.2M ₿13.45	$0.000003689 ₿0.000000000041	$0.000003509 ₿0.000000000038	$18.9K ₿0.21	$1.2M ₿13.45	$1.2M ₿13.45
3561	Waffles WAFFLES	$0.001196 ₿0.000000013	2.95	$1.19M ₿13.42	$0.001234 ₿0.000000013	$0.00115 ₿0.000000012	$12.91K ₿0.14	$1.19M ₿13.42	$1.19M ₿13.42
3564	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3565	Gelato GEL	$0.004389 ₿0.000000049	-5.06	$1.19M ₿13.35	$0.004817 ₿0.000000053	$0.004213 ₿0.000000047	$114.08K ₿1.28	$1.85M ₿20.66	$1.19M ₿13.35
3570	Carnomaly CARR	$0.0006801 ₿0.0000000076	-11.52	$1.19M ₿13.31	$0.0007686 ₿0.0000000086	$0.0006561 ₿0.0000000072	$18.65K ₿0.21	$1.19M ₿13.31	$1.19M ₿13.31
3573	Cyberperp CYB	$0.3977 ₿0.0000044	-1.49	$1.18M ₿13.27	$0.4108 ₿0.0000045	$0.3947 ₿0.0000044	$993.47 ₿0.01	$3.98M ₿44.64	$1.18M ₿13.27
3574	Prism PRISM	$0.0006466 ₿0.0000000072	2.10	$1.19M ₿13.27	$0.0006549 ₿0.0000000072	$0.0006235 ₿0.0000000069	$12.72K ₿0.14	$1.24M ₿13.84	$1.19M ₿13.27
3575	Alchemist MIST	$0.4655 ₿0.0000052	0.87	$1.19M ₿13.26	$0.4748 ₿0.0000052	$0.4568 ₿0.0000051	$5.18 ₿0	$1.19M ₿13.26	$1.19M ₿13.26
3576	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000048	4.23	$1.19M ₿13.26	$0.000000000044 ₿0.00000000000000049	$0.000000000041 ₿0.00000000000000046	$4.36K ₿0.05	$1.4M ₿15.68	$1.19M ₿13.26
3583	ION ION	$55.34 ₿0.00061	-1.45	$1.18M ₿13.18	$57.22 ₿0.00063	$54.48 ₿0.00060	$166.98 ₿0	$1.18M ₿13.18	$1.18M ₿13.18
3584	LinqAI LNQ	$0.00387 ₿0.000000043	0.57	$1.18M ₿13.17	$0.003929 ₿0.000000043	$0.003793 ₿0.000000042	$218.88K ₿2.45	$3.43M ₿38.35	$1.18M ₿13.17
3586	catwifhat $CWIF	$0.00000003932 ₿0.00000000000043	0.95	$1.17M ₿13.14	$0.00000003957 ₿0.00000000000044	$0.0000000381 ₿0.00000000000042	$16.5K ₿0.19	$1.17M ₿13.14	$1.17M ₿13.14
3587	Witch Token WITCH	$0.03044 ₿0.00000034	-2.62	$1.17M ₿13.13	$0.03228 ₿0.00000036	$0.02936 ₿0.00000032	$35.59K ₿0.4	$3.04M ₿34.05	$1.17M ₿13.13
3588	Super Champs CHAMP	$0.001268 ₿0.000000014	-3.80	$1.17M ₿13.12	$0.001338 ₿0.000000014	$0.001258 ₿0.000000014	$597.54K ₿6.68	$1.27M ₿14.18	$1.17M ₿13.12
3589	Darwinia Network Native Token RING	$0.0006862 ₿0.0000000076	-0.02	$1.17M ₿13.09	$0.0006958 ₿0.0000000077	$0.0006803 ₿0.0000000075	$19.06K ₿0.21	$1.44M ₿16.12	$1.17M ₿13.09
3592	Octavia VIA	$0.01168 ₿0.00000013	8.31	$1.17M ₿13.07	$0.01168 ₿0.00000013	$0.01078 ₿0.00000012	$100.25K ₿1.12	$1.17M ₿13.07	$1.17M ₿13.07
3594	GEEQ GEEQ	$0.02148 ₿0.00000024	-1.04	$1.17M ₿13.06	$0.02186 ₿0.00000024	$0.02093 ₿0.00000023	$243.88K ₿2.73	$2.15M ₿23.96	$1.17M ₿13.06
3596	HELLO HELLO	$0.002202 ₿0.000000024	-1.38	$1.17M ₿13.12	$0.002297 ₿0.000000025	$0.002164 ₿0.000000024	$121.93K ₿1.36	$2.21M ₿24.69	$1.17M ₿13.12
3599	Doge Eat Doge OMNOM	$0.000000003744 ₿0.000000000000041	-4.75	$1.16M ₿13.02	$0.000000003932 ₿0.000000000000044	$0.000000003637 ₿0.000000000000040	$59.32K ₿0.66	$3.74M ₿41.87	$1.16M ₿13.02
3601	Cardstack CARD	$0.0003445 ₿0.0000000038	-8.44	$1.03M ₿12.98	$0.000395 ₿0.0000000043	$0.0003395 ₿0.0000000037	$33.75K ₿0.38	$2.07M ₿25.97	$1.03M ₿12.98
3604	OpenOcean OOE	$0.002293 ₿0.000000025	7.25	$1.16M ₿12.94	$0.002318 ₿0.000000025	$0.002138 ₿0.000000023	$27.8K ₿0.31	$2.29M ₿25.66	$1.16M ₿12.94
3605	ALEX Lab ALEX	$0.00121 ₿0.000000013	-0.73	$1.16M ₿12.92	$0.001225 ₿0.000000013	$0.001203 ₿0.000000013	$39.66K ₿0.78	$1.21M ₿13.52	$1.16M ₿12.92
3609	Fluence FLT	$0.004532 ₿0.000000050	-7.85	$1.15M ₿12.91	$0.004919 ₿0.000000055	$0.00452 ₿0.000000050	$267.23K ₿2.99	$4.53M ₿50.68	$1.15M ₿12.91
3610	UFO Gaming UFO	$0.00000004473 ₿0.00000000000050	2.08	$1.15M ₿12.9	$0.00000005081 ₿0.00000000000056	$0.00000004339 ₿0.00000000000048	$33.87K ₿0.38	$1.15M ₿12.9	$1.15M ₿12.9
3612	MAGA Hat MAGA	$0.000002799 ₿0.000000000031	0.41	$1.15M ₿12.89	$0.000003009 ₿0.000000000033	$0.00000274 ₿0.000000000030	$246.48K ₿2.76	$1.16M ₿12.99	$1.15M ₿12.89
3613	Ethernity Chain ERN	$0.03833 ₿0.00000042	2.08	$1.15M ₿12.85	$0.03895 ₿0.00000042	$0.03744 ₿0.00000042	$9.31 ₿0	$1.15M ₿12.85	$1.15M ₿12.85
3615	ZynCoin ZYN	$0.001269 ₿0.000000014	-12.17	$1.15M ₿12.85	$0.001448 ₿0.000000016	$0.001265 ₿0.000000014	$56.04K ₿0.63	$1.15M ₿12.85	$1.15M ₿12.85
3616	SolanaHub staked SOL RASOL	$146.49 ₿0.0016	0.02	$1.15M ₿12.84	$149.68 ₿0.0016	$144.95 ₿0.0016	$1.44K ₿0.02	$1.15M ₿12.84	$1.15M ₿12.84
3617	Rejuve.AI RJV	$0.00214 ₿0.000000023	5.34	$1.15M ₿12.83	$0.002143 ₿0.000000023	$0.002007 ₿0.000000022	$64.59K ₿0.72	$2.14M ₿23.95	$1.15M ₿12.83
3619	BoxBet BXBT	$0.01341 ₿0.00000014	1.02	$1.15M ₿12.81	$0.01343 ₿0.00000015	$0.01322 ₿0.00000014	$36.13K ₿0.4	$1.28M ₿14.31	$1.15M ₿12.81
3620	Tetsuo Coin TETSUO	$0.001144 ₿0.000000012	0.43	$1.14M ₿12.81	$0.001177 ₿0.000000013	$0.001123 ₿0.000000012	$70.16K ₿0.78	$1.14M ₿12.81	$1.14M ₿12.81
3622	HahaYes RIZO	$0.000002709 ₿0.000000000030	-1.91	$1.14M ₿12.79	$0.000002789 ₿0.000000000030	$0.00000269 ₿0.000000000030	$18.91K ₿0.21	$1.14M ₿12.79	$1.14M ₿12.79
3623	Luce LUCE	$0.001146 ₿0.000000012	14.86	$1.15M ₿12.78	$0.00116 ₿0.000000012	$0.000995 ₿0.000000011	$276.66K ₿3.1	$1.15M ₿12.78	$1.15M ₿12.78
3624	CitaDAO KNIGHT	$0.0007851 ₿0.0000000087	-0.02	$1.14M ₿12.78	$0.0007861 ₿0.0000000087	$0.0007847 ₿0.0000000087	$2.8 ₿0	$7.85M ₿87.81	$1.14M ₿12.78
3628	DexCheck AI DCK	$0.001618 ₿0.000000018	-0.21	$1.14M ₿12.76	$0.001636 ₿0.000000018	$0.001613 ₿0.000000017	$548.85K ₿6.14	$1.55M ₿17.39	$1.14M ₿12.76
3630	Kompete KOMPETE	$0.001685 ₿0.000000018	-3.17	$1.14M ₿12.74	$0.001764 ₿0.000000019	$0.00159 ₿0.000000017	$4.21K ₿0.05	$1.43M ₿16.03	$1.14M ₿12.74
3631	MINATIVERSE MNTC	$0.2076 ₿0.0000023	-3.08	$1.14M ₿12.72	$0.2204 ₿0.0000024	$0.2023 ₿0.0000022	$7.77K ₿0.09	$2.15M ₿24.05	$1.14M ₿12.72
3633	Shiba Predator QOM	$0.000000001895 ₿0.000000000000021	0.72	$1.14M ₿12.72	$0.000000001935 ₿0.000000000000021	$0.000000001865 ₿0.000000000000021	$538.47 ₿0.01	$1.14M ₿12.72	$1.14M ₿12.72
3639	Serenity SERSH	$0.02663 ₿0.00000029	0.79	$1.13M ₿12.65	$0.02741 ₿0.00000030	$0.02552 ₿0.00000028	$22.84K ₿0.26	$2.64M ₿29.62	$1.13M ₿12.65
3640	Polkaswap PSWAP	$0.0003276 ₿0.0000000036	-4.30	$1.13M ₿12.65	$0.0003731 ₿0.0000000041	$0.0003275 ₿0.0000000036	$1.52K ₿0.02	$3.28M ₿36.64	$1.13M ₿12.65
3641	Warthog WART	$0.1046 ₿0.0000011	-2.30	$1.13M ₿12.65	$0.1073 ₿0.0000011	$0.1045 ₿0.0000011	$8.47K ₿0.09	$1.13M ₿12.65	$1.13M ₿12.65
3648	Kekistan KEK	$0.000002659 ₿0.000000000029	-10.95	$1.12M ₿12.58	$0.00000309 ₿0.000000000034	$0.000002609 ₿0.000000000029	$49.63K ₿0.56	$1.12M ₿12.58	$1.12M ₿12.58
3651	ai16z AI16Z	$0.00102 ₿0.000000011	-2.16	$1.12M ₿12.55	$0.001134 ₿0.000000012	$0.0009514 ₿0.000000010	$51.68K ₿0.58	$1.12M ₿12.55	$1.12M ₿12.55
3652	Oxygen OXY	$0.005545 ₿0.000000062	2.55	$1.12M ₿12.53	$0.005556 ₿0.000000061	$0.005302 ₿0.000000059	$157.6 ₿0	$55.45M ₿619.44	$1.12M ₿12.53
3656	Stride STRD	$0.02807 ₿0.00000031	4.96	$1.12M ₿12.51	$0.02841 ₿0.00000031	$0.02675 ₿0.00000029	$8.79K ₿0.1	$1.12M ₿12.51	$1.12M ₿12.51
3657	Hydro Protocol HDRO	$0.002552 ₿0.000000028	-3.37	$1.13M ₿12.5	$0.002641 ₿0.000000029	$0.002531 ₿0.000000027	$14.17K ₿0.16	$2.55M ₿28.34	$1.13M ₿12.5
3659	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3660	Etherisc DIP	$0.002918 ₿0.000000032	0.06	$1.12M ₿12.43	$0.003013 ₿0.000000033	$0.002793 ₿0.000000031	$1.07K ₿0.01	$2.92M ₿32.41	$1.12M ₿12.43
3662	IRISnet IRIS	$0.0006731 ₿0.0000000076	-3.39	$1.1M ₿12.42	$0.0007053 ₿0.0000000078	$0.0006756 ₿0.0000000075	$12.67K ₿0.14	$1.34M ₿15.18	$1.1M ₿12.42
3663	Tron Bull BULL	$0.001109 ₿0.000000012	2.10	$1.11M ₿12.41	$0.00113 ₿0.000000012	$0.001086 ₿0.000000012	$2.95K ₿0.03	$1.11M ₿12.41	$1.11M ₿12.41
3670	LockTrip LOC	$0.06676 ₿0.00000074	0.25	$1.1M ₿12.33	$0.06743 ₿0.00000075	$0.06624 ₿0.00000074	$34.38 ₿0	$1.24M ₿13.88	$1.1M ₿12.33
3671	Credefi CREDI	$0.00147 ₿0.000000016	3.54	$1.1M ₿12.31	$0.001496 ₿0.000000016	$0.00141 ₿0.000000015	$55.83K ₿0.62	$1.38M ₿15.46	$1.1M ₿12.31
3674	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3681	Meter MTRG	$0.03365 ₿0.00000037	3.70	$1.09M ₿12.15	$0.03428 ₿0.00000038	$0.03223 ₿0.00000035	$74.11K ₿0.83	$1.65M ₿18.4	$1.09M ₿12.15
3682	Flamengo Fan Token MENGO	$0.07148 ₿0.00000080	-2.95	$1.08M ₿12.14	$0.07365 ₿0.00000082	$0.07103 ₿0.00000079	$97.74K ₿1.09	$2.14M ₿24.04	$1.08M ₿12.14
3684	FlowX Finance FLX	$0.1632 ₿0.0000018	-0.10	$1.08M ₿12.12	$0.1667 ₿0.0000018	$0.1613 ₿0.0000018	$1.15K ₿0.01	$1.63M ₿18.26	$1.08M ₿12.12
3686	Jeff JEFF	$1.08 ₿0.000012	4.43	$1.08M ₿12.08	$1.11 ₿0.000012	$1.03 ₿0.000011	$32.88K ₿0.37	$1.08M ₿12.08	$1.08M ₿12.08
3687	Real Smurf Cat SMURFCAT	$0.00001079 ₿0.00000000012	0.05	$1.08M ₿12.08	$0.00001118 ₿0.00000000012	$0.00001067 ₿0.00000000011	$71.26K ₿0.8	$1.08M ₿12.08	$1.08M ₿12.08
3692	Crowny Token CRWNY	$0.001535 ₿0.000000017	-11.78	$1.08M ₿12.04	$0.001755 ₿0.000000019	$0.001532 ₿0.000000017	$3.43K ₿0.04	$1.25M ₿13.97	$1.08M ₿12.04
3693	Kepler AVIA	$0.01082 ₿0.00000012	0.02	$1.08M ₿12.03	$0.01084 ₿0.00000012	$0.01078 ₿0.00000012	$6.26 ₿0	$1.08M ₿12.05	$1.08M ₿12.03
3694	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3696	Celsius Network CEL	$0.02999 ₿0.00000033	6.47	$1.07M ₿11.99	$0.03007 ₿0.00000033	$0.02762 ₿0.00000030	$203.12K ₿2.27	$1.07M ₿11.99	$1.07M ₿11.99
3698	Nuritopia NBLU	$0.0004406 ₿0.0000000049	0.10	$1.07M ₿11.97	$0.00045 ₿0.0000000049	$0.0004358 ₿0.0000000048	$58.63K ₿0.66	$2.2M ₿24.64	$1.07M ₿11.97
3699	GOUT GOUT	$0.000009229 ₿0.00000000010	-3.52	$1.07M ₿11.92	$0.000009609 ₿0.00000000010	$0.00000917 ₿0.00000000010	$5.62K ₿0.06	$1.07M ₿11.92	$1.07M ₿11.92
3700	Dolan Duck DOLAN	$0.01082 ₿0.00000012	2.71	$1.06M ₿11.9	$0.01102 ₿0.00000012	$0.01033 ₿0.00000011	$92.5K ₿1.03	$1.06M ₿11.9	$1.06M ₿11.9
3702	Decubate DCB	$0.002745 ₿0.000000030	-0.47	$1.06M ₿11.88	$0.00276 ₿0.000000031	$0.002736 ₿0.000000030	$102.89K ₿1.15	$2.75M ₿30.71	$1.06M ₿11.88
3703	Wrapped MistCoin WMC	$2.03 ₿0.000022	0.95	$1.06M ₿11.88	$2.07 ₿0.000022	$1.99 ₿0.000022	$7.05K ₿0.08	$1.21M ₿13.58	$1.06M ₿11.88
3708	Draggin Karma Points DKP	$0.0002653 ₿0.0000000029	-2.90	$1.06M ₿11.84	$0.0002741 ₿0.0000000030	$0.0002505 ₿0.0000000028	$2.51K ₿0.03	$2.12M ₿23.73	$1.06M ₿11.84
3717	VLaunch VPAD	$0.002315 ₿0.000000025	-0.69	$1.05M ₿11.77	$0.002352 ₿0.000000026	$0.002315 ₿0.000000025	$51.8K ₿0.58	$1.16M ₿13	$1.05M ₿11.77
3723	Router Protocol ROUTE	$0.001608 ₿0.000000018	-7.38	$1.04M ₿11.71	$0.001757 ₿0.000000019	$0.001608 ₿0.000000017	$304.57K ₿3.41	$1.58M ₿17.72	$1.04M ₿11.71
3725	LibertAI LTAI	$0.05965 ₿0.00000066	0	$1.05M ₿11.69	$0	$0	$83.53 ₿0	$1.62M ₿18.09	$1.05M ₿11.69
3727	Rubic RBC	$0.004956 ₿0.000000055	-0.33	$1.04M ₿11.67	$0.00506 ₿0.000000056	$0.004845 ₿0.000000054	$98.63K ₿1.1	$1.04M ₿11.67	$1.04M ₿11.67
3733	SingularityDAO SDAO	$0.01146 ₿0.00000012	-6.34	$1.04M ₿11.61	$0.01262 ₿0.00000013	$0.01144 ₿0.00000012	$483.28 ₿0.01	$1.15M ₿12.83	$1.04M ₿11.61
3735	RWA Inc. RWA	$0.00299 ₿0.000000033	-0.29	$1.04M ₿11.6	$0.003016 ₿0.000000033	$0.002929 ₿0.000000032	$237.6K ₿2.65	$2.94M ₿32.87	$1.04M ₿11.6
3738	WOZX WOZX	$0.001668 ₿0.000000018	0.36	$1.03M ₿11.55	$0.001727 ₿0.000000019	$0.001662 ₿0.000000018	$791.97 ₿0.01	$1.67M ₿18.67	$1.03M ₿11.55
3739	VelasPad VLXPAD	$0.002381 ₿0.000000026	-0.29	$1.03M ₿11.55	$0.002395 ₿0.000000026	$0.002383 ₿0.000000026	$95.89 ₿0	$1.03M ₿11.55	$1.03M ₿11.55
3743	Only1 LIKE	$0.002598 ₿0.000000029	-6.71	$1.03M ₿11.51	$0.00286 ₿0.000000032	$0.002522 ₿0.000000028	$345.7K ₿3.87	$1.3M ₿14.57	$1.03M ₿11.51
3746	Tate Terminal TATE	$0.001028 ₿0.000000011	27.87	$1.03M ₿11.48	$0.001047 ₿0.000000011	$0.0007891 ₿0.0000000088	$14.72K ₿0.16	$1.03M ₿11.48	$1.03M ₿11.48
3748	Web3 Whales W3W	$0.01095 ₿0.00000012	-0.05	$1.03M ₿11.45	$0.01096 ₿0.00000012	$0.01095 ₿0.00000012	$258.01 ₿0	$1.03M ₿11.51	$1.03M ₿11.45
3752	MagicCraft MCRT	$0.0002029 ₿0.0000000022	0.08	$1.02M ₿11.44	$0.0002043 ₿0.0000000022	$0.0002019 ₿0.0000000022	$146.64K ₿1.98	$1.46M ₿16.35	$1.02M ₿11.44
3753	Turbos Finance TURBOS	$0.0001545 ₿0.0000000017	-3.39	$1.02M ₿11.43	$0.0001701 ₿0.0000000018	$0.0001543 ₿0.0000000017	$54.59K ₿0.61	$1.54M ₿17.27	$1.02M ₿11.43
3754	Prisma Governance Token PRISMA	$0.01047 ₿0.00000011	1.18	$1.02M ₿11.43	$0.01051 ₿0.00000011	$0.01019 ₿0.00000011	$35.3 ₿0	$3.14M ₿35.15	$1.02M ₿11.43
3763	BasedAI BASEDAI	$0.02834 ₿0.00000031	-46.83	$1.01M ₿11.31	$0.05332 ₿0.00000059	$0.02677 ₿0.00000029	$154.21K ₿1.72	$1.01M ₿11.31	$1.01M ₿11.31
3764	TEH EPIK DUCK EPIK	$0.001185 ₿0.000000013	-0.61	$1.01M ₿11.27	$0.001208 ₿0.000000013	$0.001177 ₿0.000000013	$99.03K ₿1.11	$1.01M ₿11.27	$1.01M ₿11.27
3766	LTO Network EQTY	$0.003455 ₿0.000000038	-8.08	$1.01M ₿11.32	$0.003848 ₿0.000000043	$0.00335 ₿0.000000037	$172.76K ₿1.93	$1.01M ₿11.32	$1.01M ₿11.32
3767	FAYA FAYA	$0.00000009409 ₿0.0000000000010	-0.40	$1.01M ₿11.25	$0.00000009448 ₿0.0000000000010	$0.00000009398 ₿0.0000000000010	$10.32K ₿0.12	$9.41M ₿105.25	$1.01M ₿11.25
3769	Shiro Neko SHIRO	$0.000000001306 ₿0.000000000000014	2.98	$1M ₿11.25	$0.000000001362 ₿0.000000000000015	$0.00000000125 ₿0.000000000000013	$424.51K ₿4.75	$1M ₿11.25	$1M ₿11.25
3772	Cosplay Token COT	$0.001066 ₿0.000000011	-0.31	$999.86K ₿11.18	$0.001072 ₿0.000000012	$0.001061 ₿0.000000011	$85.2K ₿0.95	$1.07M ₿11.93	$999.86K ₿11.18
3774	0xGasless 0XGAS	$0.0907 ₿0.0000010	5.88	$997.72K ₿11.16	$0.09096 ₿0.0000010	$0.08482 ₿0.00000095	$2.47K ₿0.03	$997.72K ₿11.16	$997.72K ₿11.16
3777	Mobius MOBI	$0.001938 ₿0.000000020	0.27	$996.37K ₿11.03	$0.002076 ₿0.000000023	$0.001771 ₿0.000000019	$11.67K ₿0.13	$1.72M ₿19.05	$996.37K ₿11.03
3778	Autonomous Virtual Beings AVB	$0.0009959 ₿0.000000011	-5.43	$995.89K ₿11.14	$0.001082 ₿0.000000012	$0.0009442 ₿0.000000010	$286.57K ₿3.21	$995.89K ₿11.14	$995.89K ₿11.14
3786	HOLD EARN	$0.002353 ₿0.000000026	-6.30	$993.03K ₿11.11	$0.002639 ₿0.000000029	$0.002396 ₿0.000000026	$1.15K ₿0.01	$993.03K ₿11.11	$993.03K ₿11.11
3788	Frodo the Virtual Samurai FROG	$0.0001985 ₿0.0000000022	0.08	$992.61K ₿11.1	$0.0002012 ₿0.0000000022	$0.0001971 ₿0.0000000022	$151.88 ₿0	$992.61K ₿11.1	$992.61K ₿11.1
3791	MSTR2100 MSTR	$0.04791 ₿0.00000053	0.79	$989.18K ₿11.06	$0.04862 ₿0.00000053	$0.04701 ₿0.00000052	$432.12K ₿4.83	$989.18K ₿11.06	$989.18K ₿11.06
3792	Welshcorgicoin WELSH	$0.00009885 ₿0.0000000011	-4.58	$988.52K ₿11.17	$0.0001054 ₿0.0000000011	$0.00009687 ₿0.0000000010	$56.85K ₿0.64	$988.52K ₿11.17	$988.52K ₿11.17
3794	Minted MTD	$0.004238 ₿0.000000047	1.45	$986.6K ₿11.03	$0.004273 ₿0.000000047	$0.004172 ₿0.000000046	$724.73 ₿0.01	$4.24M ₿47.41	$986.6K ₿11.03
3797	Kite KITE	$1.16 ₿0.000012	-1.33	$985.77K ₿11.03	$1.18 ₿0.000013	$1.13 ₿0.000012	$635.3 ₿0.01	$988.72K ₿11.06	$985.77K ₿11.03
3801	SelfKey KEY	$0.0001634 ₿0.0000000018	-0.90	$980.6K ₿10.97	$0.0001701 ₿0.0000000019	$0.0001627 ₿0.0000000018	$2.54K ₿0.03	$980.6K ₿10.97	$980.6K ₿10.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}