Страница результатов 18 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2375	Agave Token AGVE	$33.56 ₿0.00076	-0.13	$3.35M ₿21.42	$34.16 ₿0.00081	$33.31 ₿0.00076	$115.59 ₿0.05	$3.35M ₿77.04	$3.35M ₿21.42
2377	ichi.farm ICHI	$0.3573 ₿0.000037	1.12	$3.35M ₿312.83	$0.3578 ₿0.000038	$0.3512 ₿0.000037	$1.19K ₿17.79	$3.57M ₿376.26	$3.35M ₿312.83
2379	"　" "　"	$0.005288	-3.83	$3.35M	$0.00786	$0.005271	$229.47K	$3.35M	$3.35M
2380	Alpaca Finance ALPACA	$0.02228 ₿0.0000034	-2.68	$3.35M ₿517.27	$0.02434 ₿0.0000035	$0.02147 ₿0.0000034	$1.97M ₿76.59	$3.35M ₿517.27	$3.35M ₿517.27
2381	BUBBLES BUBBLES	$0.003346	-0.73	$3.35M	$0.003739	$0.003326	$735.96	$3.35M	$3.35M
2382	higher HIGHER	$0.003329 ₿0.0000010	7.49	$3.33M ₿1.05K	$0.003551 ₿0.0000011	$0.00305 ₿0.0000010	$222.46K ₿29.59	$3.33M ₿1.05K	$3.33M ₿1.05K
2386	Veno USD VUSD	$0.996	-0.26	$3.33M	$1	$0.9924	$11.12K	$3.33M	$3.33M
2388	PunkCity PUNK	$0.08199 ₿0.000054	-0.70	$3.32M ₿1.03K	$0.08376 ₿0.000054	$0.08181 ₿0.000047	$2.17K ₿1.06	$4.08M ₿2.7K	$3.32M ₿1.03K
2389	AIT Protocol AIT	$0.01122 ₿0.0000068	2.46	$3.31M ₿570.83	$0.01223 ₿0.0000074	$0.01085 ₿0.0000067	$75.29K ₿8.26	$3.34M ₿6.82K	$3.31M ₿570.83
2390	BOB Token BOB	$0.000004799 ₿0.00000000045	3.17	$3.31M ₿314.15	$0.00000484 ₿0.00000000049	$0.00000456 ₿0.00000000045	$293.14K ₿40.13	$3.31M ₿314.15	$3.31M ₿314.15
2392	Portugal National Team Fan Token POR	$0.9039 ₿0.000046	2.78	$3.3M ₿203.32	$0.9044 ₿0.000047	$0.8774 ₿0.000042	$207.25K ₿15.32	$18.02M ₿936.56	$3.3M ₿203.32
2393	Contango TANGO	$0.01385	-1.46	$3.29M	$0.01447	$0.01377	$5.93K	$13.85M	$3.29M
2394	Fei USD FEI	$0.971 ₿0.000013	-4.87	$3.29M ₿214.4	$1.03 ₿0.000014	$0.9677 ₿0.000013	$6.24K ₿0.12	$3.54M ₿217.99	$3.29M ₿214.4
2396	Alltoscan ATS	$0.04845	-2.90	$3.28M	$0.05008	$0.04793	$96.16K	$4.85M	$3.28M
2398	Pundu PUNDU	$0.003285	-0.66	$3.27M	$0.003321	$0.003252	$1.37M	$3.27M	$3.27M
2399	Meter MTRG	$0.101 ₿0.000027	-1.31	$3.26M ₿985.73	$0.103 ₿0.000027	$0.09926 ₿0.000025	$135.7K ₿3.01	$4.94M ₿1.28K	$3.26M ₿985.73
2401	Karura KAR	$0.02802 ₿0.0000022	-1.13	$3.27M ₿236.77	$0.0292 ₿0.0000025	$0.02747 ₿0.0000022	$125.12K ₿4.34	$4.49M ₿241.83	$3.27M ₿236.77
2403	Eesee ESE	$0.006782	0.23	$3.26M	$0.006835	$0.006734	$1.28M	$4.03M	$3.26M
2406	Shade Protocol SHD	$0.6633 ₿0.000085	-3.02	$3.24M ₿227.79	$0.6865 ₿0.000087	$0.6595 ₿0.000083	$315.52K ₿4.98	$6.63M ₿857.81	$3.24M ₿227.79
2410	Upland SPARKLET	$0.01577	-0.46	$3.22M	$0.01587	$0.01575	$146.72K	$15.77M	$3.22M
2411	Utility Web3Shot UW3S	$0.1306 ₿0.0000025	1.37	$3.23M ₿63.62	$0.1568 ₿0.0000026	$0.1288 ₿0.0000024	$111.62K ₿0.04	$1.31B ₿25.75K	$3.23M ₿63.62
2414	STIMA STIMA	$1.02 ₿0.000014	1.48	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.32K ₿1.27	$32M ₿471.49	$3.2M ₿47.15
2415	Wownero WOW	$0.03404 ₿0.0000014	-6.17	$3.2M ₿120.48	$0.03629 ₿0.0000015	$0.03319 ₿0.0000014	$3.39K ₿0.08	$3.2M ₿269.09	$3.2M ₿120.48
2416	Neutaro NTMPI	$0.02191 ₿0.00000055	1.73	$3.08M ₿0	$0.02569 ₿0.00000058	$0.02117 ₿0.00000053	$252.2K ₿0.71	$8.77M ₿21.09	$3.08M ₿0
2417	Shrub SHRUB	$0.003378	-0.82	$3.19M	$0.003519	$0.003353	$540.54K	$3.22M	$3.19M
2418	Dejitaru Tsuka TSUKA	$0.003232 ₿0.00000056	-1.63	$3.23M ₿551	$0.003289 ₿0.00000060	$0.003185 ₿0.00000054	$62.17K ₿8.92	$3.23M ₿551	$3.23M ₿551
2419	Matrix AI Network MAN	$0.006899 ₿0.00000057	3.72	$3.19M ₿258.2	$0.006998 ₿0.00000062	$0.006556 ₿0.00000057	$107.71K ₿2.62	$5.26M ₿433.59	$3.19M ₿258.2
2420	Levana LVN	$0.004191 ₿0.0000017	-2.75	$3.19M ₿66.97	$0.004363 ₿0.0000017	$0.004177 ₿0.0000016	$1.1M ₿39.57	$4.19M ₿1.75K	$3.19M ₿66.97
2421	Fuse Network Token FUSE	$0.01038 ₿0.0000011	-0.16	$3.19M ₿301.61	$0.0106 ₿0.0000012	$0.01033 ₿0.0000011	$716.44K ₿17.64	$3.98M ₿436.68	$3.19M ₿301.61
2423	Roko Network ROKO	$0.00001529 ₿0.00000000097	-0.77	$3.18M ₿191.75	$0.00001588 ₿0.0000000010	$0.00001362 ₿0.00000000084	$47.59K ₿2.5	$5.65M ₿360.08	$3.18M ₿191.75
2426	Panther Protocol ZKP	$0.009456 ₿0.00000042	-0.06	$3.18M ₿142.24	$0.009479 ₿0.00000043	$0.009429 ₿0.00000041	$446.13K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2427	Joule JOULE	$0.004975	-3.96	$3.17M	$0.00528	$0.004946	$12.85K	$3.2M	$3.17M
2429	TG.Casino TGC	$0.1438 ₿0.0000051	1.47	$3.17M ₿372.08	$0.1526 ₿0.0000053	$0.1389 ₿0.0000048	$84.55K ₿4.66	$11.52M ₿448.01	$3.17M ₿372.08
2433	MahaDAO MAHA	$0.5024 ₿0.000032	1.51	$3.15M ₿172.33	$0.5036 ₿0.000032	$0.4898 ₿0.000031	$123.62K ₿6.07	$4.98M ₿322.03	$3.15M ₿172.33
2434	Astrafer ASTRAFER	$0.009727 ₿0.0000057	7.38	$3.15M ₿895.54	$0.009911 ₿0.0000057	$0.009057 ₿0.0000054	$52.32 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2441	Trabzonspor Fan Token TRA	$0.4425 ₿0.000019	0.17	$3.13M ₿146.57	$0.4449 ₿0.000019	$0.439 ₿0.000018	$143.82K ₿36.02	$4.43M ₿193.34	$3.13M ₿146.57
2442	KOALA AI KOKO	$0.0000003317 ₿0.000000000023	5.22	$3.13M ₿0	$0.0000003384 ₿0.000000000027	$0.0000003082 ₿0.000000000022	$235.39K ₿10.26	$3.3M ₿229.17	$3.13M ₿0
2446	Osmosis allSOL SOL	$145.87	1.34	$3.11M	$147.36	$143.42	$30.29K	$3.11M	$3.11M
2449	POOH POOH	$0.000000007368 ₿0.00000000000047	-0.84	$3.1M ₿199.37	$0.000000007517 ₿0.00000000000051	$0.000000007335 ₿0.00000000000045	$145.02K ₿26.13	$3.1M ₿199.37	$3.1M ₿199.37
2450	Bozo Benk BOZO	$0.003853 ₿0.00000032	0.79	$3.08M ₿257.29	$0.004312 ₿0.00000039	$0.003589 ₿0.00000031	$6.77K ₿0.43	$3.08M ₿257.3	$3.08M ₿257.29
2453	LETSTOP STOP	$0.0576	1.31	$3.07M	$0.05884	$0.05565	$1.31M	$5.79M	$3.07M
2454	Ethereum Push Notification Service PUSH	$0.03393 ₿0.0000039	0.87	$3.06M ₿237.24	$0.03409 ₿0.0000041	$0.03335 ₿0.0000038	$1.47M ₿17	$3.39M ₿393	$3.06M ₿237.24
2456	Spinning Cat OIIAOIIA	$0.003001	-0.33	$3M	$0.003224	$0.002878	$93.25K	$3M	$3M
2458	Kolin KOLIN	$0.003013	7.93	$3.01M	$0.003083	$0.002761	$23.18K	$3.01M	$3.01M
2459	Typus TYPUS	$0.01512	-1.09	$3.02M	$0.01537	$0.01494	$1.09K	$15.12M	$3.02M
2460	TOMI TOMI	$0.001055 ₿0.000010	-2.24	$3.04M ₿1.22K	$0.001128 ₿0.000010	$0.001046 ₿0.0000099	$5.55M ₿267.23	$3.05M ₿1.47K	$3.04M ₿1.22K
2461	Shido Network SHIDO	$0.000168 ₿0.000000025	-0.02	$3.03M ₿454.65	$0.0001686 ₿0.000000027	$0.0001638 ₿0.000000024	$158.78K ₿20.75	$3.03M ₿458.64	$3.03M ₿454.65
2462	BlackCoin BLK	$0.0476 ₿0.00000032	0.45	$3.03M ₿20.62	$0.0479 ₿0.00000032	$0.04732 ₿0.00000030	$27.34 ₿0	$4.76M ₿32.89	$3.03M ₿20.62
2465	cbBTC Core Morpho Vault GTCBBTCC	$108,054	1.71	$3.03M	$108,010	$105,919	$0	$3.03M	$3.03M
2466	MOEW MOEW	$0.0004362 ₿0.000000022	2.33	$3.02M ₿0	$0.0004411 ₿0.000000028	$0.0004162 ₿0.000000021	$1.04M ₿8.57	$3.02M ₿222.95	$3.02M ₿0
2467	ScPrime SCP	$0.05392 ₿0.0000025	-0.09	$3.02M ₿137.29	$0.05445 ₿0.0000025	$0.0537 ₿0.0000023	$4.82K ₿0.01	$3.02M ₿137.84	$3.02M ₿137.29
2469	Lumoz MOZ	$0.002095	-6.43	$3.02M	$0.002252	$0.002077	$983.61K	$20.84M	$3.02M
2470	OPCAT OPCAT	$0.1446	-13.60	$3.01M	$0.1673	$0.1328	$67.55K	$3.01M	$3.01M
2472	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,866	1.55	$3M	$106,905	$104,701	$30.88K	$3M	$3M
2473	Liquina LQNA	$2.81	3.32	$3M	$2.87	$2.72	$12.85K	$3M	$3M
2474	Ispolink ISP	$0.0003304 ₿0.000000050	-1.99	$3M ₿151.61	$0.000349 ₿0.000000051	$0.0003253 ₿0.000000049	$214.44K ₿7.3	$3.27M ₿504	$3M ₿151.61
2475	TEH EPIK DUCK EPIK	$0.003531 ₿0.00000018	-9.25	$2.99M ₿0	$0.003949 ₿0.00000022	$0.003495 ₿0.00000014	$201.61K ₿34.17	$2.99M ₿184.9	$2.99M ₿0
2477	Solama SOLAMA	$0.004405 ₿0.00000031	0.84	$2.98M ₿210.78	$0.004441 ₿0.00000033	$0.004319 ₿0.00000031	$170.09K ₿4.18	$2.98M ₿213.94	$2.98M ₿210.78
2478	Arsenal Fan Token AFC	$0.3484 ₿0.000031	2.97	$2.98M ₿307.58	$0.3518 ₿0.000031	$0.3365 ₿0.000028	$436.75K ₿80.23	$13.94M ₿1.26K	$2.98M ₿307.58
2479	Opus OPUS	$0.002968	11.15	$2.97M	$0.003023	$0.002664	$241.77K	$2.97M	$2.97M
2480	eBTC EBTC	$102,282	0	$2.97M	$0	$0	$6.16	$2.97M	$2.97M
2482	Netvrk NETVR	$0.02958 ₿0.0000027	-20.73	$2.96M ₿175.9	$0.04413 ₿0.0000029	$0.02931 ₿0.0000026	$349.69K ₿2.49	$2.96M ₿274.49	$2.96M ₿175.9
2483	ParagonsDAO PDT	$0.02381 ₿0.0000023	0.12	$2.96M ₿293.88	$0.02413 ₿0.0000024	$0.02334 ₿0.0000023	$1K ₿0.3	$3.41M ₿384.5	$2.96M ₿293.88
2484	LORDS LORDS	$0.01426 ₿0.0000023	4.52	$2.95M ₿289.36	$0.01448 ₿0.0000024	$0.01357 ₿0.0000020	$2.06K ₿4.34	$4.28M ₿1.15K	$2.95M ₿289.36
2486	SubQuery Network SQT	$0.001092 ₿0.00000043	-2.13	$2.95M ₿345.58	$0.001123 ₿0.00000049	$0.001074 ₿0.00000042	$262.27K ₿38.56	$11.04M ₿4.3K	$2.95M ₿345.58
2487	Refund RFD	$0.000002939 ₿0.00000000010	2.69	$2.95M ₿106.14	$0.00000295 ₿0.00000000010	$0.000002799 ₿0.00000000010	$281.63K ₿21.39	$2.95M ₿106.14	$2.95M ₿106.14
2488	Nolus NLS	$0.006125 ₿0.00000078	0.03	$2.94M ₿173.89	$0.00616 ₿0.00000079	$0.006113 ₿0.00000073	$137.93K ₿0.36	$5.38M ₿692.78	$2.94M ₿173.89
2489	Napoli Fan Token NAP	$0.6373 ₿0.000044	5.37	$2.94M ₿95.25	$0.6889 ₿0.000048	$0.5979 ₿0.000040	$1.61M ₿98.82	$6.37M ₿445.15	$2.94M ₿95.25
2490	Stride Staked Osmo STOSMO	$0.2154 ₿0.000022	-4.66	$2.94M ₿453.11	$0.2294 ₿0.000023	$0.2145 ₿0.000022	$15.95K ₿0.69	$2.94M ₿453.11	$2.94M ₿453.11
2491	GameGPT DUEL	$0.0006507 ₿0.00000033	4.96	$2.93M ₿494.74	$0.0006724 ₿0.00000039	$0.0006153 ₿0.00000033	$734.85K ₿53.03	$6.51M ₿3.4K	$2.93M ₿494.74
2493	Permission Coin ASK	$0.0001317 ₿0.0000000065	0.76	$2.93M ₿138.93	$0.0001318 ₿0.0000000066	$0.0001306 ₿0.0000000064	$58.55K ₿2.11	$13.22M ₿657.17	$2.93M ₿138.93
2495	Morpheus Network MNW	$0.07786 ₿0.000015	10.36	$2.92M ₿565.85	$0.08046 ₿0.000015	$0.06838 ₿0.000014	$16.72K ₿2.05	$3.73M ₿722.35	$2.92M ₿565.85
2496	Mizar MZR	$0.0003945 ₿0.000000010	-15.12	$2.92M ₿45.04	$0.0004746 ₿0.000000011	$0.0003921 ₿0.000000010	$5.32K ₿0.13	$3.94M ₿103.06	$2.92M ₿45.04
2499	Celsius Network CEL	$0.08108 ₿0.0000029	2.77	$2.92M ₿1.26K	$0.1073 ₿0.0000032	$0.07621 ₿0.0000029	$467.13K ₿19.3	$2.92M ₿2.06K	$2.92M ₿1.26K
2500	LEOX LEOX	$0.05752 ₿0.000017	2.65	$2.92M ₿438.32	$0.05901 ₿0.000018	$0.05467 ₿0.000017	$2.71K ₿3.85	$2.92M ₿1.2K	$2.92M ₿438.32
2502	LEA AI LEA	$0.002898	-12.90	$2.9M	$0.003327	$0.002821	$42.23K	$2.9M	$2.9M
2503	hi Dollar HI	$0.00009161 ₿0.0000000075	0.56	$2.91M ₿28.14	$0.00009215 ₿0.0000000078	$0.00009058 ₿0.0000000074	$108.63K ₿1.88	$9.16M ₿73.5	$2.91M ₿28.14
2504	Bitcoin on Base BTCB	$0.1852	5.00	$2.9M	$0.1892	$0.175	$8.83K	$2.9M	$2.9M
2506	Okayeg OKAYEG	$0.00000688	-0.63	$2.9M	$0.000007089	$0.000006739	$14.54K	$2.9M	$2.9M
2507	IMPT IMPT	$0.002427 ₿0.000000060	0.19	$2.9M ₿72.04	$0.002486 ₿0.000000061	$0.00241 ₿0.000000060	$211.28K ₿1.99	$4M ₿130.64	$2.9M ₿72.04
2510	DeBox BOX	$0.009556	4.15	$2.89M	$0.009955	$0.008589	$101.76K	$9.55M	$2.89M
2512	Gamium GMM	$0.00005894 ₿0.000000013	-11.00	$2.89M ₿606.37	$0.00006825 ₿0.000000014	$0.00005749 ₿0.000000013	$96.04K ₿6.51	$2.95M ₿619.01	$2.89M ₿606.37
2513	ZeroLend ZERO	$0.00003952	-0.80	$2.87M	$0.00004088	$0.00003909	$961.63K	$3.95M	$2.87M
2514	MSTR2100 MSTR	$0.1395	8.42	$2.88M	$0.1468	$0.1287	$970.15K	$2.88M	$2.88M
2515	mStable USD MUSD	$1 ₿0.000014	0.01	$2.88M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$34.61 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2516	Dtravel TRVL	$0.006524 ₿0.0000010	-1.98	$2.88M ₿317.13	$0.00668 ₿0.0000011	$0.006515 ₿0.0000010	$188.36K ₿2.81	$6.53M ₿1.04K	$2.88M ₿317.13
2518	Metronome MET	$0.333 ₿0.000022	5.50	$2.88M ₿120.44	$0.333 ₿0.000022	$0.3067 ₿0.000021	$14.12K ₿0.47	$4.79M ₿330.27	$2.88M ₿120.44
2519	Dingocoin DINGO	$0.00002678 ₿0.00000000024	-1.19	$2.88M ₿25.78	$0.00002731 ₿0.00000000025	$0.00002661 ₿0.00000000023	$151.72K ₿0.9	$2.88M ₿25.78	$2.88M ₿25.78
2520	Rejuve.AI RJV	$0.005374 ₿0.00000049	-0.61	$2.88M ₿266.12	$0.005491 ₿0.00000053	$0.005349 ₿0.00000049	$659.71K ₿6.67	$5.38M ₿496.24	$2.88M ₿266.12
2521	VitaRNA VITARNA	$1.27	0.15	$2.87M	$1.29	$1.24	$2.16K	$6.33M	$2.87M
2523	LikeCoin (ERC-20) LIKE	$0.001948 ₿0.000000026	-1.81	$2.86M ₿36.12	$0.002002 ₿0.000000026	$0.001945 ₿0.000000025	$169.49 ₿0	$3.9M ₿52.2	$2.86M ₿36.12
2524	Okratech Token ORT	$0.003507 ₿0.00000017	-1.01	$2.86M ₿62	$0.003567 ₿0.00000020	$0.00347 ₿0.00000015	$415.33K ₿31.58	$3.06M ₿154.96	$2.86M ₿62
2525	FlowX Finance FLX	$0.4311 ₿0.000016	-0.03	$2.86M ₿19.2	$0.4353 ₿0.000018	$0.4251 ₿0.000016	$3.66K ₿0.45	$4.31M ₿168.7	$2.86M ₿19.2
2527	BitShares BTS	$0.001049 ₿0.000000055	-0.05	$2.84M ₿151.75	$0.001065 ₿0.000000057	$0.001045 ₿0.000000055	$133.69K ₿14.83	$3.14M ₿167.72	$2.84M ₿151.75
2533	dogi DOGI	$0.1345 ₿0.000026	3.65	$2.83M ₿0	$0.1458 ₿0.000029	$0.129 ₿0.000025	$75.77K ₿4.64	$2.83M	$2.83M ₿0
2536	sekoia by Virtuals SEKOIA	$0.002816	-11.78	$2.82M	$0.003232	$0.002804	$109.12K	$2.82M	$2.82M
2538	Dogebonk DOBO	$0.000000005159 ₿0.00000000000014	1.06	$2.81M ₿80.11	$0.000000005194 ₿0.00000000000014	$0.000000005089 ₿0.00000000000014	$24.7 ₿0.12	$5.16M ₿146.4	$2.81M ₿80.11
2540	Regen REGEN	$0.01907 ₿0.0000010	-3.16	$2.83M ₿161.13	$0.01994 ₿0.0000011	$0.01877 ₿0.0000010	$1.18K ₿0.1	$2.83M ₿161.13	$2.83M ₿161.13
2541	AthenaDAO ATH	$0.32 ₿0.000011	-1.70	$2.8M ₿93.53	$0.3276 ₿0.000012	$0.3187 ₿0.000011	$444.23 ₿0.01	$9.6M ₿359.83	$2.8M ₿93.53
2542	Neurai XNA	$0.0001847 ₿0.000000037	0.54	$2.8M ₿456	$0.0001954 ₿0.000000040	$0.0001809 ₿0.000000037	$102.93K ₿8.9	$2.8M ₿456	$2.8M ₿456
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}