18结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3674)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3328	GameGPT DUEL	$0.0001734 ₿0.00000033	-8.78	$1.45M ₿494.74	$0.0001919 ₿0.00000039	$0.0001697 ₿0.00000033	$117.68K ₿53.03	$1.73M ₿3.4K	$1.45M ₿494.74
3329	Allbridge ABR	$0.07087 ₿0.0000055	-1.06	$1.45M ₿54.31	$0.07165 ₿0.0000058	$0.07048 ₿0.0000052	$21.41 ₿0.33	$6.86M ₿541.97	$1.45M ₿54.31
3336	TOP Network TOP	$0.00009598 ₿0.0000000040	-0.01	$1.44M ₿16.57	$0.00009613 ₿0.0000000041	$0.00009595 ₿0.0000000038	$42.36K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3340	Neutaro NTMPI	$0.009005 ₿0.00000055	-8.73	$1.43M ₿0	$0.009866 ₿0.00000058	$0.008693 ₿0.00000053	$97.34K ₿0.71	$3.6M ₿21.09	$1.43M ₿0
3344	PirateCash PIRATE	$0.02079 ₿0.00000036	-0.75	$1.41M ₿20.99	$0.02111 ₿0.00000036	$0.02068 ₿0.00000035	$232.14K ₿0.13	$2.18M ₿38.45	$1.41M ₿20.99
3345	Matrix AI Network MAN	$0.003019 ₿0.00000057	-6.31	$1.42M ₿258.2	$0.00325 ₿0.00000062	$0.002999 ₿0.00000057	$14.95K ₿2.62	$2.33M ₿433.59	$1.42M ₿258.2
3352	Settled EthXY Token SEXY	$0.01393 ₿0.000022	4.19	$1.39M ₿0	$0.01505 ₿0.000024	$0.01221 ₿0.000021	$56.99K ₿5.74	$1.39M	$1.39M ₿0
3361	LooksRare LOOKS	$0.001396 ₿0.0000024	-4.20	$1.39M ₿2.48K	$0.001475 ₿0.0000025	$0.001351 ₿0.0000022	$877.24K ₿320.02	$1.39M ₿2.48K	$1.39M ₿2.48K
3364	Roko Network ROKO	$0.000006639 ₿0.00000000097	-7.19	$1.38M ₿191.75	$0.00000813 ₿0.0000000010	$0.000006549 ₿0.00000000084	$49.79K ₿2.5	$2.45M ₿360.08	$1.38M ₿191.75
3366	renBTC RENBTC	$4,534.16 ₿1.00020	-6.29	$1.38M ₿304.56	$4,851.75 ₿1.011	$4,486.76 ₿0.98	$1.95K ₿0.22	$1.38M ₿304.56	$1.38M ₿304.56
3367	Brett (ETH) BRETT	$0.0201	-12.56	$1.38M	$0.02307	$0.02003	$542.42K	$1.38M	$1.38M
3371	CatSlap SLAP	$0.0003492	-7.05	$1.38M	$0.0003784	$0.0003469	$139.88	$2.64M	$1.38M
3373	Penumbra UM	$0.03823	-22.18	$1.38M	$0.04913	$0.0362	$8.89K	$3.83M	$1.38M
3374	Manifold Finance FOLD	$0.6984 ₿0.00037	-5.20	$1.38M ₿646.56	$0.7414 ₿0.00040	$0.6913 ₿0.00035	$19.94 ₿4.33	$1.4M ₿757.57	$1.38M ₿646.56
3375	Amocucinare AMORE	$0.00144	-0.22	$1.38M	$0.001486	$0.001375	$1.51K	$1.43M	$1.38M
3377	MAGA Hat MAGA	$0.00000334	-4.91	$1.37M	$0.000003599	$0.0000033	$255.18K	$1.38M	$1.37M
3378	XCAD Network XCAD	$0.007838 ₿0.000014	-4.23	$1.37M ₿755.38	$0.008242 ₿0.000015	$0.007815 ₿0.000014	$429.23K ₿94.35	$1.52M ₿2.92K	$1.37M ₿755.38
3379	Charli3 C3	$0.03831 ₿0.0000019	68.93	$1.37M ₿42.24	$0.03831 ₿0.0000021	$0.01671 ₿0.0000018	$273.54 ₿0.7	$3.83M ₿197.21	$1.37M ₿42.24
3381	Snake SNK	$0.01633	0	$1.36M	$0	$0	$46.82	$1.36M	$1.36M
3382	BONGO CAT BONGO	$0.001358 ₿0.000000018	-8.78	$1.36M ₿0	$0.00152 ₿0.000000025	$0.001306 ₿0.000000018	$4.53K ₿0.32	$1.36M ₿18.83	$1.36M ₿0
3384	Ethos ETHOS	$0.0007764	-5.40	$1.36M	$0.0008261	$0.0007649	$16.49	$3.88M	$1.36M
3386	Autonomous Virtual Beings AVB	$0.00136	-8.70	$1.36M	$0.00149	$0.001342	$253.75K	$1.36M	$1.36M
3387	Bitcoin Wizards WZRD	$0.06466 ₿0.000024	0.28	$1.36M ₿0	$0.0649 ₿0.000049	$0.06448 ₿0.000012	$486.28 ₿20.93	$1.36M ₿523.95	$1.36M ₿0
3388	Keep3rV1 KP3R	$2.85 ₿0.0014	-8.11	$1.36M ₿763.75	$3.22 ₿0.0015	$2.81 ₿0.0013	$76.86K ₿482.94	$1.36M ₿763.75	$1.36M ₿763.75
3390	RWA Inc. RWA	$0.003918	-2.00	$1.36M	$0.003999	$0.003848	$149.43K	$3.85M	$1.36M
3394	Buying BUY	$0.002071 ₿0.00000037	-0.35	$1.36M ₿230.24	$0.002081 ₿0.00000037	$0.002071 ₿0.00000035	$163.23K ₿4.11	$2.04M ₿369.85	$1.36M ₿230.24
3395	e-Radix EXRD	$0.001586 ₿0.00000099	-14.89	$1.35M ₿1.14K	$0.001884 ₿0.0000010	$0.001582 ₿0.00000099	$16.61K ₿5.79	$1.35M ₿1.14K	$1.35M ₿1.14K
3396	Levana LVN	$0.00168 ₿0.0000017	-3.23	$1.35M ₿66.97	$0.001748 ₿0.0000017	$0.001665 ₿0.0000016	$40.91 ₿39.57	$1.68M ₿1.75K	$1.35M ₿66.97
3401	Jackal Protocol JKL	$0.01072 ₿0.0000070	-14.87	$1.35M ₿690.85	$0.01268 ₿0.0000074	$0.01012 ₿0.0000070	$12.33K ₿1.24	$1.88M ₿1.02K	$1.35M ₿690.85
3406	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1889 ₿0.0000021	$0.1406 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3409	Young Peezy AKA Pepe PEEZY	$0.001343 ₿0.000000035	-4.53	$1.34M ₿0	$0.001416 ₿0.000000049	$0.001323 ₿0.000000018	$797.88 ₿4.14	$1.34M ₿35.28	$1.34M ₿0
3410	Forgive Me Father $PURGE	$0.001671	-6.37	$1.34M	$0.001795	$0.001653	$331.63	$1.34M	$1.34M
3411	dogi DOGI	$0.06363 ₿0.000026	-0.77	$1.34M ₿0	$0.06478 ₿0.000029	$0.06348 ₿0.000025	$37.31 ₿4.64	$1.34M	$1.34M ₿0
3414	UpRock UPT	$0.005848	-3.00	$1.33M	$0.006029	$0.005809	$298.65K	$5.79M	$1.33M
3415	Doge Eat Doge OMNOM	$0.000000004288 ₿0.0000000000029	-4.25	$1.33M ₿934.22	$0.000000004544 ₿0.0000000000033	$0.000000003898 ₿0.0000000000029	$62.01K ₿30.55	$4.29M ₿3.01K	$1.33M ₿934.22
3419	AthenaDAO ATH	$0.1516 ₿0.000011	-13.41	$1.32M ₿93.53	$0.176 ₿0.000012	$0.1508 ₿0.000011	$269.6 ₿0.01	$4.55M ₿359.83	$1.32M ₿93.53
3425	SubQuery Network SQT	$0.0003887 ₿0.00000043	-0.82	$1.32M ₿345.58	$0.0003953 ₿0.00000049	$0.0003879 ₿0.00000042	$116.68K ₿38.56	$3.97M ₿4.3K	$1.32M ₿345.58
3429	Token Metrics AI TMAI	$0.0001623	8.30	$1.31M	$0.0001632	$0.000135	$21.45K	$1.62M	$1.31M
3430	Quadrant Protocol EQUAD	$0.002419 ₿0.00000010	-5.31	$1.31M ₿56.27	$0.002572	$0.002417	$441.96 ₿0.01	$2.42M ₿103.59	$1.31M ₿56.27
3434	Prism PRISM	$0.0007142 ₿0.000000051	7.76	$1.31M ₿95.37	$0.0007243 ₿0.000000053	$0.0006614 ₿0.000000049	$14.05K ₿0.28	$1.37M ₿99.45	$1.31M ₿95.37
3435	Hydro Protocol HDRO	$0.003009 ₿0.0000059	-4.82	$1.31M ₿716.53	$0.003163 ₿0.0000059	$0.002929 ₿0.0000055	$40.35K ₿4.69	$3.03M ₿5.93K	$1.31M ₿716.53
3437	Veno ETH VETH	$2,924.63	-6.35	$1.31M	$3,151.43	$2,900.76	$24.26K	$1.31M	$1.31M
3443	Router Protocol ROUTE	$0.002008	-6.15	$1.31M	$0.002145	$0.002002	$497.75K	$1.98M	$1.31M
3444	VinuChain VC	$0.00287 ₿0.00000087	-10.40	$1.3M ₿121.79	$0.003204 ₿0.00000090	$0.002859 ₿0.00000086	$335.41K ₿20.28	$2.76M ₿868.41	$1.3M ₿121.79
3447	Rejuve.AI RJV	$0.002438 ₿0.00000049	27.32	$1.3M ₿266.12	$0.002482 ₿0.00000053	$0.001815 ₿0.00000049	$297.77K ₿6.67	$2.42M ₿496.24	$1.3M ₿266.12
3449	Witch Token WITCH	$0.03362 ₿0.0000043	0.92	$1.3M ₿116.31	$0.0346 ₿0.0000043	$0.03169 ₿0.0000038	$4.28K ₿4.13	$3.36M ₿430.77	$1.3M ₿116.31
3450	00 Token 00	$0.005567 ₿0.0000018	-4.21	$1.3M ₿418.51	$0.005888 ₿0.0000022	$0.005347 ₿0.0000014	$54.62K ₿115.6	$5.57M ₿1.8K	$1.3M ₿418.51
3453	PoSciDonDAO Token SCI	$0.2528	-7.97	$1.29M	$0.2747	$0.2519	$633.77	$4.78M	$1.29M
3455	BABB BAX	$0.00001618 ₿0.0000000019	-9.49	$1.29M ₿155.49	$0.00001815 ₿0.0000000020	$0.0000159 ₿0.0000000019	$66.7K ₿1.26	$1.3M ₿157.8	$1.29M ₿155.49
3459	Talken TALK	$0.00371 ₿0.0000036	-2.09	$1.29M ₿724.25	$0.003798 ₿0.0000036	$0.003528 ₿0.0000034	$97.06K ₿1.31	$1.86M ₿1.78K	$1.29M ₿724.25
3460	Guacamole GUAC	$0.00000001309 ₿0.0000000000028	-3.77	$1.29M ₿281.4	$0.0000000136 ₿0.0000000000034	$0.00000001297 ₿0.0000000000027	$12.57K ₿7.16	$1.29M ₿281.4	$1.29M ₿281.4
3465	Timeless LIT	$0.002883 ₿0.00000029	-0.03	$1.28M ₿66.81	$0.002887 ₿0.00000030	$0.002875 ₿0.00000028	$51.49 ₿0.09	$1.88M ₿179.06	$1.28M ₿66.81
3466	DeRace ZERC	$0.01067 ₿0.0000043	6.63	$1.28M ₿519.2	$0.01132 ₿0.0000045	$0.009965 ₿0.0000042	$350.06K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3467	Ethernity Chain ERN	$0.04268 ₿0.000089	-7.22	$1.28M ₿1.84K	$0.046 ₿0.000094	$0.04238 ₿0.000089	$9.32 ₿66.47	$1.28M ₿2.67K	$1.28M ₿1.84K
3470	Tiamonds [OLD] TIA	$0.00613 ₿0.00000020	-3.02	$1.28M ₿40.41	$0.0187 ₿0.00000021	$0.01459 ₿0.00000016	$110.87 ₿0.67	$6.19M ₿206.32	$1.28M ₿40.41
3472	zJOE ZJOE	$0.09021 ₿0.0000090	21.56	$1.27M ₿0	$0.7945 ₿0.0000092	$0.6228 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3473	LEOX LEOX	$0.02509 ₿0.000017	-1.98	$1.27M ₿438.32	$0.0258 ₿0.000018	$0.02509 ₿0.000017	$54.87K ₿3.85	$1.27M ₿1.2K	$1.27M ₿438.32
3477	Creo Engine CREO	$0.002105 ₿0.0000018	-3.45	$1.26M ₿545.12	$0.002184 ₿0.0000019	$0.002104 ₿0.0000018	$895.66K ₿42.78	$1.66M ₿1.86K	$1.26M ₿545.12
3478	Neos Credits NCR	$0.03105 ₿0.0000030	-0.99	$1.26M ₿121.99	$0.03137 ₿0.0000047	$0.03056 ₿0.0000029	$424.29 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3479	Darwinia Network Native Token RING	$0.0007422 ₿0.000000072	-5.55	$1.26M ₿129.65	$0.0007936 ₿0.000000075	$0.0007339 ₿0.000000071	$18.77K ₿5.69	$1.56M ₿174.83	$1.26M ₿129.65
3480	The Big Five BFT	$0.0000127 ₿0.0000000068	-0.97	$1.26M ₿570.54	$0.00001285 ₿0.0000000082	$0.00001204 ₿0.0000000065	$28.62K ₿0.31	$1.27M ₿690.56	$1.26M ₿570.54
3483	Ethereum Push Notification Service PUSH	$0.01393 ₿0.0000039	16.07	$1.26M ₿237.24	$0.01396 ₿0.0000041	$0.0118 ₿0.0000038	$481.85K ₿17	$1.4M ₿393	$1.26M ₿237.24
3485	LibertAI LTAI	$0.07246	-9.03	$1.25M	$0.07994	$0.07199	$7.25	$1.9M	$1.25M
3489	XNET Mobile XNET	$0.009082	-1.34	$1.25M	$0.009381	$0.008677	$17.9K	$11.87M	$1.25M
3490	360noscope420blazeit MLG	$0.001253	-8.23	$1.25M	$0.001382	$0.001236	$209.97K	$1.25M	$1.25M
3493	Asymmetry Finance ASF	$0.09565	-7.87	$1.25M	$0.104	$0.08379	$60.2K	$4.88M	$1.25M
3497	Connect Financial CNFI	$0.04981 ₿0.0000013	0	$1.25M ₿32.86	$0	$0	$9.9 ₿0	$5.4M ₿142.63	$1.25M ₿32.86
3498	Sidus SIDUS	$0.000112 ₿0.00000015	-4.52	$1.24M ₿1.68K	$0.0001347 ₿0.00000016	$0.0001071 ₿0.00000015	$370.73K ₿27.98	$2.12M ₿3.37K	$1.24M ₿1.68K
3501	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$2.22 ₿7.92	$1.24M	$1.24M ₿0
3502	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3503	Abyss Token ABYSS	$0.005377 ₿0.00000016	-16.43	$1.23M ₿38.03	$0.006464 ₿0.00000016	$0.005326 ₿0.00000015	$45.64K ₿0.02	$2.74M ₿84.44	$1.23M ₿38.03
3504	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3507	42-coin 42	$29,403 ₿0.67	6.55	$1.23M ₿28.48	$29,349 ₿0.68	$27,273 ₿0.56	$125.99 ₿0.03	$1.23M ₿28.48	$1.23M ₿28.48
3513	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001243	-9.05	$1.23M	$0.001377	$0.001215	$2.21K	$1.23M	$1.23M
3514	GoChain GO	$0.000903 ₿0.000000089	4.81	$1.23M ₿112.62	$0.0009217 ₿0.000000089	$0.0003529 ₿0.000000076	$476.52 ₿0.82	$1.23M	$1.23M ₿112.62
3516	ALEX Lab ALEX	$0.001393 ₿0.0000061	-5.20	$1.23M ₿4.38K	$0.001477 ₿0.0000063	$0.001381 ₿0.0000061	$107.77K ₿167.03	$1.39M ₿6.18K	$1.23M ₿4.38K
3518	Cosplay Token COT	$0.001304 ₿0.00000062	-1.87	$1.22M ₿586.7	$0.001363 ₿0.00000063	$0.001299 ₿0.00000057	$81.59K ₿4.83	$1.3M ₿625.73	$1.22M ₿586.7
3519	Ternoa CAPS	$0.0006697 ₿0.00000035	-7.13	$1.23M ₿535.48	$0.0007246 ₿0.00000036	$0.0005472 ₿0.00000033	$21.88K ₿8.03	$1.67M ₿873.85	$1.23M ₿535.48
3523	Jeo Boden BODEN	$0.001754 ₿0.000010	-5.42	$1.22M ₿7.57K	$0.001895 ₿0.000012	$0.001751 ₿0.000010	$7.6K ₿31.8	$1.22M ₿7.57K	$1.22M ₿7.57K
3524	Fren Pet FP	$0.1669 ₿0.00018	-8.57	$1.22M ₿0	$0.1835 ₿0.00023	$0.1648 ₿0.00012	$4.65K ₿137.32	$1.22M ₿1.81K	$1.22M ₿0
3525	Alchemist MIST	$0.4771 ₿0.000016	-0.88	$1.22M ₿36.57	$0.4853 ₿0.000016	$0.4745 ₿0.000016	$113.99 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3532	Vtrading VTRADING	$0.001206	-2.07	$1.21M	$0.001269	$0.001189	$11.65K	$1.21M	$1.21M
3535	OSCAR OSCAR	$0.001353	-11.35	$1.2M	$0.001548	$0.001346	$110.09K	$1.2M	$1.2M
3538	OpenOcean OOE	$0.002375 ₿0.00000029	-6.83	$1.2M ₿148.08	$0.002559 ₿0.00000029	$0.002357 ₿0.00000029	$40K ₿5.56	$2.38M ₿293.51	$1.2M ₿148.08
3544	Honk HONK	$0.001194 ₿0.000000090	-9.78	$1.18M ₿86.83	$0.001342 ₿0.00000010	$0.001191 ₿0.000000088	$4.38K ₿2.16	$1.19M ₿89.52	$1.18M ₿86.83
3547	TITAN TITAN	$0.04481	-5.26	$1.19M	$0.04804	$0.04475	$2.09K	$1.8M	$1.19M
3549	FlowX Finance FLX	$0.1783 ₿0.000016	-5.73	$1.19M ₿19.2	$0.1902 ₿0.000018	$0.1758 ₿0.000016	$2.96K ₿0.45	$1.79M ₿168.7	$1.19M ₿19.2
3550	NPC On Solana NPCS	$0.001184	-5.36	$1.19M	$0.001271	$0.001183	$8.49K	$1.19M	$1.19M
3554	DeFiChain DFI	$0.001302 ₿0.0000011	-4.36	$1.18M ₿963.87	$0.00137 ₿0.0000011	$0.0008357 ₿0.0000010	$112.99 ₿65.11	$1.56M ₿1.33K	$1.18M ₿963.87
3555	Celer Bridged WETH (Astar) WETH	$2,862.52	-6.88	$1.18M	$3,091.62	$2,766.56	$2.27K	$1.18M	$1.18M
3557	AIRian AIR	$0.00751	5.92	$1.18M	$0.007529	$0.006957	$13.74K	$7.51M	$1.18M
3560	Sallar ALL	$0.000453	-3.21	$1.18M	$0.0004867	$0.0004389	$2.03K	$1.18M	$1.18M
3562	Zero1 Labs DEAI	$0.01201 ₿0.000010	-3.94	$1.18M ₿1.04K	$0.0153 ₿0.000012	$0.01189 ₿0.000010	$270.91K ₿90.82	$1.18M ₿1.04K	$1.18M ₿1.04K
3565	猫币 CAT	$0.07538 ₿0.00000019	-0.90	$1.17M ₿1.37	$0.07963 ₿0.	$0.07505 ₿0.	$35.65K ₿0	$1.58M	$1.17M ₿1.37
3566	Humanode HMND	$0.006857 ₿0.0000038	-3.08	$1.17M ₿175.75	$0.007197 ₿0.0000039	$0.00678 ₿0.0000037	$160.16K ₿7.47	$2.74M ₿1.55K	$1.17M ₿175.75
3570	COAL COAL	$0.05646	-20.09	$1.17M	$0.07094	$0.05536	$17.76K	$1.17M	$1.17M
3571	MagicCraft MCRT	$0.0002316 ₿0.000000032	-1.41	$1.17M ₿135.45	$0.0002349 ₿0.000000039	$0.0002306 ₿0.000000032	$119.26K ₿10.33	$1.67M ₿202.58	$1.17M ₿135.45
3572	Wrapped eHMND (eHMND) WEHMND	$0.006831 ₿0.0000038	-2.75	$1.16M ₿0	$0.007075 ₿0.0000039	$0.00677 ₿0.0000038	$4.59K ₿0.24	$2.73M	$1.16M ₿0
3578	0xGasless 0XGAS	$0.105 ₿0.0000070	-10.19	$1.16M ₿77.29	$0.1172 ₿0.0000078	$0.1041 ₿0.0000068	$2.25K ₿0.41	$1.16M ₿77.29	$1.16M ₿77.29
3581	CANTO CANTO	$0.001895 ₿0.0000031	-6.42	$1.15M ₿1.84K	$0.002027 ₿0.0000033	$0.001895 ₿0.0000031	$105.17 ₿137.83	$1.9M ₿3.16K	$1.15M ₿1.84K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}