18结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3673)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3977	Mobius MOBI	$0.0006816 ₿0.000000010	1.01	$350.98K ₿5.54	$0.0006878 ₿0.000000010	$0.0006586 ₿0.000000010	$11.88 ₿0	$606.37K ₿9.58	$350.98K ₿5.54
3982	Xi Token XI	$0.0008261 ₿0.000000012	13.35	$347.81K ₿5.47	$0.0008467 ₿0.000000013	$0.0007272 ₿0.000000011	$485.66 ₿0.01	$826.15K ₿12.99	$347.81K ₿5.47
3986	Chihuahua Chain HUAHUA	$0.000003019 ₿0.000000000047	-5.54	$345.7K ₿5.43	$0.000003539 ₿0.000000000056	$0.000002979 ₿0.000000000047	$1.97K ₿0.03	$368.06K ₿5.79	$345.7K ₿5.43
3989	Luminous LUM	$0.3434 ₿0.0000054	7.22	$343.45K ₿5.38	$0.3503 ₿0.0000055	$0.3169 ₿0.0000050	$56.81K ₿0.89	$343.45K ₿5.38	$343.45K ₿5.38
3994	DUKO DUKO	$0.00003418 ₿0.00000000053	2.72	$341.74K ₿5.4	$0.00003525 ₿0.00000000055	$0.00003134 ₿0.00000000050	$44.98K ₿0.71	$341.74K ₿5.4	$341.74K ₿5.4
3995	Spacebucks SBX	$0.0003431 ₿0.0000000053	1.81	$343.18K ₿5.39	$0.0003486 ₿0.0000000056	$0.0003212 ₿0.0000000052	$86.61 ₿0	$343.18K ₿5.39	$343.18K ₿5.39
3997	Humanode HMND	$0.001576 ₿0.000000024	-7.98	$342.84K ₿5.37	$0.001713 ₿0.000000027	$0.001532 ₿0.000000024	$88.61K ₿1.39	$629.92K ₿9.86	$342.84K ₿5.37
4001	BananaCat BCAT	$0.0003622 ₿0.0000000056	1.75	$342.14K ₿5.37	$0.0003728 ₿0.0000000058	$0.00035 ₿0.0000000056	$83.13K ₿1.3	$342.14K ₿5.37	$342.14K ₿5.37
4004	Lattice Token LTX	$0.01063 ₿0.00000016	1.26	$341.29K ₿5.36	$0.01069 ₿0.00000017	$0.01039 ₿0.00000016	$18.12K ₿0.29	$1.06M ₿16.71	$341.29K ₿5.36
4006	Shitzu SHITZU	$0.001106 ₿0.000000017	3.03	$339.12K ₿5.38	$0.001141 ₿0.000000018	$0.001035 ₿0.000000016	$3.91K ₿0.06	$339.12K ₿5.38	$339.12K ₿5.38
4009	Orbofi AI OBI	$0.0002297 ₿0.0000000034	8.75	$339.93K ₿5.25	$0.000226 ₿0.0000000036	$0.0002107 ₿0.0000000033	$15.07K ₿0.2	$452.06K ₿6.98	$339.93K ₿5.25
4010	0xGasless 0XGAS	$0.0307 ₿0.00000048	1.14	$338.14K ₿5.34	$0.03167 ₿0.00000049	$0.02983 ₿0.00000047	$1.8K ₿0.03	$338.14K ₿5.34	$338.14K ₿5.34
4011	Wam WAM	$0.0004949 ₿0.0000000078	20.53	$336.34K ₿5.41	$0.000553 ₿0.0000000087	$0.000348 ₿0.0000000055	$67.5K ₿1.05	$494.99K ₿7.96	$336.34K ₿5.41
4013	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
4016	Tron Bull Coin TBULL	$0.0003373 ₿0.0000000052	0.58	$337.3K ₿5.28	$0.0003373 ₿0.0000000053	$0.0003353 ₿0.0000000052	$175.33 ₿0	$337.3K ₿5.28	$337.3K ₿5.28
4017	Biometric Financial BIOFI	$0.00008213 ₿0.0000000012	3.45	$336.74K ₿5.25	$0.00008213 ₿0.0000000013	$0.00007898 ₿0.0000000012	$54.1K ₿0.85	$821.28K ₿12.81	$336.74K ₿5.25
4018	PureFi UFI	$0.003602 ₿0.000000056	-4.27	$336.66K ₿5.28	$0.0039 ₿0.000000061	$0.003552 ₿0.000000056	$13.7 ₿0	$360.19K ₿5.65	$336.66K ₿5.28
4030	ISLAND Token ISLAND	$0.002441 ₿0.000000038	2.95	$333.32K ₿5.23	$0.002461 ₿0.000000038	$0.00235 ₿0.000000037	$346.57 ₿0.01	$2.26M ₿35.36	$333.32K ₿5.23
4033	Honk HONK	$0.0003347 ₿0.0000000052	2.46	$331.3K ₿5.24	$0.000338 ₿0.0000000053	$0.0003201 ₿0.0000000051	$4.29 ₿0	$334.66K ₿5.29	$331.3K ₿5.24
4037	supercycle(real) SUPERCYCLE	$0.0003306 ₿0.0000000052	1.52	$328.09K ₿5.15	$0.0003343 ₿0.0000000052	$0.0003182 ₿0.0000000051	$276.31 ₿0	$328.09K ₿5.15	$328.09K ₿5.15
4047	VEE VEE	$0.00004958 ₿0.00000000078	0.08	$327.44K ₿5.16	$0.0000505 ₿0.00000000081	$0.0000475 ₿0.00000000077	$1.93K ₿0.03	$327.44K ₿5.16	$327.44K ₿5.16
4054	Globiance Exchange GBEX	$0.000000000885 ₿0.000000000000013	4.78	$326.07K ₿5.09	$0.000000000887 ₿0.000000000000014	$0.000000000815 ₿0.000000000000012	$11.46 ₿0	$442.69K ₿6.91	$326.07K ₿5.09
4058	Xraders XR	$0.005029 ₿0.000000078	0.06	$325.49K ₿5.11	$0.005033 ₿0.000000082	$0.005013 ₿0.000000078	$364.33K ₿5.72	$502.88K ₿7.89	$325.49K ₿5.11
4059	BSCPAD BSCPAD	$0.004103 ₿0.000000064	0.97	$325.01K ₿5.11	$0.004146 ₿0.000000065	$0.004015 ₿0.000000064	$55.77 ₿0	$720.5K ₿11.33	$325.01K ₿5.11
4064	StarHeroes STAR	$0.001335 ₿0.000000021	-0.80	$323.27K ₿5.09	$0.001387 ₿0.000000022	$0.001322 ₿0.000000020	$84.45K ₿1.32	$788.78K ₿12.41	$323.27K ₿5.09
4065	Seamless Protocol SEAM	$0.007952 ₿0.00000012	-14.61	$323.54K ₿5.08	$0.009358 ₿0.00000015	$0.007926 ₿0.00000012	$2.23K ₿0.04	$795.23K ₿12.48	$323.54K ₿5.08
4068	Luna Inu LINU	$0.00000000043 ₿0.0000000000000067	3.85	$322.53K ₿5.08	$0.000000000436 ₿0.0000000000000068	$0.000000000409 ₿0.0000000000000065	$345.3 ₿0.01	$430.52K ₿6.79	$322.53K ₿5.08
4070	Trog TROG	$0.0000007623 ₿0.000000000012	-4.90	$321.6K ₿5.06	$0.0000008397 ₿0.000000000013	$0.0000007561 ₿0.000000000011	$27.2K ₿0.43	$321.6K ₿5.06	$321.6K ₿5.06
4072	Toad (SOL) $TOAD	$0.000000000762 ₿0.000000000000012	1.45	$320.77K ₿5.06	$0.000000000822 ₿0.000000000000012	$0.000000000738 ₿0.000000000000011	$3.44K ₿0.05	$320.77K ₿5.06	$320.77K ₿5.06
4073	First Convicted RACCON FRED	$0.0003211 ₿0.0000000050	1.49	$321.12K ₿5.03	$0.0003252 ₿0.0000000051	$0.0003117 ₿0.0000000049	$32.44K ₿0.51	$321.12K ₿5.03	$321.12K ₿5.03
4076	AthenaDAO ATH	$0.03653 ₿0.00000057	2.55	$320.78K ₿5.02	$0.03672 ₿0.00000057	$0.0342 ₿0.00000055	$376.17 ₿0.01	$1.1M ₿17.23	$320.78K ₿5.02
4078	Gelato GEL	$0.001132 ₿0.000000017	3.28	$319.26K ₿5.04	$0.001149 ₿0.000000018	$0.001081 ₿0.000000017	$7.62 ₿0	$476.24K ₿7.52	$319.26K ₿5.04
4081	Biconomy Exchange Token BIT	$0.00000117 ₿0.000000000018	-0.18	$318.28K ₿5	$0.00000117 ₿0.000000000019	$0.000001159 ₿0.000000000018	$2.3M ₿35.72	$694.01K ₿10.9	$318.28K ₿5
4083	GameZone GZONE	$0.0007578 ₿0.000000011	-3.50	$317.25K ₿4.99	$0.0008046 ₿0.000000012	$0.0007514 ₿0.000000011	$919.64 ₿0.01	$317.25K ₿4.99	$317.25K ₿4.99
4086	nomnom NOMNOM	$0.0003156 ₿0.0000000050	3.55	$315.5K ₿4.99	$0.0003184 ₿0.0000000049	$0.0002889 ₿0.0000000047	$64.49K ₿1.01	$315.5K ₿4.99	$315.5K ₿4.99
4087	Milady Wif Hat LADYF	$0.0000003175 ₿0.0000000000049	2.00	$317.55K ₿4.95	$0.0000003155 ₿0.0000000000049	$0.0000003102 ₿0.0000000000048	$1.26 ₿0	$317.55K ₿4.95	$317.55K ₿4.95
4090	VOI Network VOI	$0.0001534 ₿0.0000000024	-0.99	$313.89K ₿4.96	$0.000155 ₿0.0000000024	$0.000151 ₿0.0000000024	$89.04 ₿0	$1.53M ₿24.2	$313.89K ₿4.96
4091	Super Champs CHAMP	$0.0003332 ₿0.0000000052	0.24	$315.47K ₿4.92	$0.0003382 ₿0.0000000053	$0.0003276 ₿0.0000000051	$602.85K ₿9.5	$333.24K ₿5.2	$315.47K ₿4.92
4092	Offshift XFT	$0.03099 ₿0.00000049	-0.02	$312.77K ₿4.94	$0.03274 ₿0.00000051	$0.0297 ₿0.00000046	$4.59K ₿0.07	$312.77K ₿4.94	$312.77K ₿4.94
4101	Boomer BOOMER	$0.0003338 ₿0.0000000052	3.17	$309.47K ₿4.89	$0.0003387 ₿0.0000000053	$0.0003179 ₿0.0000000051	$3.4 ₿0	$309.47K ₿4.89	$309.47K ₿4.89
4104	FIO Protocol FIO	$0.0003401 ₿0.0000000053	-2.37	$309.88K ₿4.88	$0.0003492 ₿0.0000000056	$0.0003343 ₿0.0000000052	$70.98K ₿1.11	$340.14K ₿5.36	$309.88K ₿4.88
4106	QSTAR Q*	$0.00003219 ₿0.00000000050	2.66	$310.37K ₿4.88	$0.00003271 ₿0.00000000051	$0.00002742 ₿0.00000000044	$32.27K ₿0.5	$323.43K ₿5.08	$310.37K ₿4.88
4111	MILLI MILLI	$0.00000103 ₿0.000000000016	-1.49	$309.48K ₿4.86	$0.00000108 ₿0.000000000017	$0.000001019 ₿0.000000000016	$28.25K ₿0.44	$309.48K ₿4.86	$309.48K ₿4.86
4115	Voyager Token VGX	$0.0003383 ₿0.0000000051	2.73	$309.23K ₿4.73	$0.0003688 ₿0.0000000059	$0.000317 ₿0.0000000051	$19.44K ₿0.3	$310.16K ₿4.75	$309.23K ₿4.73
4116	Efinity EFI	$0.006763 ₿0.00000010	0.50	$308.82K ₿4.85	$0.006784 ₿0.00000011	$0.006441 ₿0.00000010	$29.64 ₿0	$308.82K ₿4.85	$308.82K ₿4.85
4117	UBXS UBXS	$0.003722 ₿0.000000058	617.33	$308.61K ₿4.85	$0.003731 ₿0.000000058	$0.0005126 ₿0.0000000082	$22.86K ₿0.36	$308.61K ₿4.85	$308.61K ₿4.85
4119	Suncat SUNCAT	$0.0003099 ₿0.0000000048	0.77	$309.97K ₿4.79	$0.0003158 ₿0.0000000051	$0.0003038 ₿0.0000000047	$65.46K ₿1.03	$309.97K ₿4.79	$309.97K ₿4.79
4122	Ispolink ISP	$0.00003248 ₿0.00000000051	24.27	$308.09K ₿4.84	$0.00003263 ₿0.00000000051	$0.00002593 ₿0.00000000041	$111.63K ₿1.75	$317.99K ₿5	$308.09K ₿4.84
4126	Whine Coin WHINE	$0.000003409 ₿0.000000000056	0	$307.1K ₿5.07	$0	$0	$1.03 ₿0	$307.1K ₿5.07	$307.1K ₿5.07
4127	MongCoin MONG	$0.000000000443 ₿0.0000000000000070	3.32	$306.39K ₿4.83	$0.000000000449 ₿0.0000000000000070	$0.000000000423 ₿0.0000000000000068	$49.49 ₿0	$306.39K ₿4.83	$306.39K ₿4.83
4133	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4134	GIZMO GIZMO	$0.0003042 ₿0.0000000047	9.35	$304.21K ₿4.77	$0.0003079 ₿0.0000000048	$0.0002713 ₿0.0000000043	$258.98 ₿0	$304.21K ₿4.77	$304.21K ₿4.77
4135	Jarvis Reward Token JRT	$0.0007656 ₿0.000000012	-5.47	$304.02K ₿4.77	$0.0008098 ₿0.000000012	$0.0007354 ₿0.000000011	$186.47 ₿0	$432.57K ₿6.79	$304.02K ₿4.77
4136	XSL Labs SYL	$0.00003916 ₿0.00000000061	0.21	$302.69K ₿4.76	$0.00003987 ₿0.00000000063	$0.00003857 ₿0.00000000061	$21.77K ₿0.34	$384.58K ₿6.05	$302.69K ₿4.76
4155	CryptoBoomCoin Official CBC	$0.00003371 ₿0.00000000055	0	$299.62K ₿4.94	$0	$0	$122.45 ₿0	$299.62K ₿4.94	$299.62K ₿4.94
4161	TRONPAD TRONPAD	$0.0003891 ₿0.0000000061	1.25	$297.79K ₿4.68	$0.0003946 ₿0.0000000062	$0.0003833 ₿0.0000000061	$1.4 ₿0	$297.79K ₿4.68	$297.79K ₿4.68
4163	nuco.cloud NCDT	$0.008542 ₿0.00000013	1.87	$296.81K ₿4.66	$0.008545 ₿0.00000013	$0.008376 ₿0.00000013	$65.58K ₿1.03	$426.73K ₿6.7	$296.81K ₿4.66
4164	HahaYes RIZO	$0.0000007024 ₿0.000000000011	-2.34	$295.49K ₿4.66	$0.0000007288 ₿0.000000000011	$0.0000006785 ₿0.000000000010	$7.06K ₿0.11	$295.49K ₿4.66	$295.49K ₿4.66
4166	FreeRossDAO FREE	$0.0000383 ₿0.00000000060	-59.86	$295.63K ₿4.64	$0.00009959 ₿0.0000000016	$0.00003827 ₿0.00000000060	$410.38 ₿0.01	$355.8K ₿5.58	$295.63K ₿4.64
4167	Arcas ARCAS	$0.004251 ₿0.000000067	-1.64	$295.16K ₿4.69	$0.004335 ₿0.000000068	$0.004229 ₿0.000000067	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4175	BEFE BEFE	$0.00000314 ₿0.000000000048	0.24	$296.04K ₿4.6	$0.000003159 ₿0.000000000051	$0.000003069 ₿0.000000000048	$47.88K ₿0.75	$313.85K ₿4.88	$296.04K ₿4.6
4177	Sharpe AI SAI	$0.0008905 ₿0.000000013	2.48	$296.09K ₿4.59	$0.0008913 ₿0.000000014	$0.0008629 ₿0.000000013	$105.48K ₿3.09	$890.6K ₿13.81	$296.09K ₿4.59
4180	Beny Bad Boy BBB	$0.0001227 ₿0.0000000019	5.96	$292.41K ₿4.58	$0.0001228 ₿0.0000000019	$0.000112 ₿0.0000000017	$47.36 ₿0	$292.41K ₿4.58	$292.41K ₿4.58
4181	Everest ID	$0.002505 ₿0.000000039	-9.69	$292.35K ₿4.63	$0.002773 ₿0.000000044	$0.002505 ₿0.000000039	$117.6 ₿0	$2M ₿31.73	$292.35K ₿4.63
4182	PoolTogether POOL	$0.04061 ₿0.00000063	7.38	$292.07K ₿4.69	$0.04161 ₿0.00000065	$0.03759 ₿0.00000060	$277.69 ₿0	$407.2K ₿6.53	$292.07K ₿4.69
4189	Home3 HTS	$0.003231 ₿0.000000051	0.32	$288.58K ₿4.55	$0.003299 ₿0.000000051	$0.003107 ₿0.000000050	$1.46K ₿0.02	$311.67K ₿4.92	$288.58K ₿4.55
4191	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4197	Polkamarkets POLK	$0.002885 ₿0.000000045	0.92	$288.48K ₿4.53	$0.002918 ₿0.000000047	$0.002758 ₿0.000000043	$685.25 ₿0.01	$288.48K ₿4.53	$288.48K ₿4.53
4199	Adrena ADX	$0.0002919 ₿0.0000000045	17.70	$288.46K ₿4.52	$0.0003452 ₿0.0000000055	$0.0002474 ₿0.0000000039	$824.55 ₿0.01	$290.54K ₿4.55	$288.46K ₿4.52
4202	LandWolf WOLF	$0.00002873 ₿0.00000000045	4.32	$287.36K ₿4.53	$0.00002903 ₿0.00000000045	$0.00002705 ₿0.00000000043	$530.06 ₿0.01	$287.36K ₿4.53	$287.36K ₿4.53
4204	VLaunch VPAD	$0.0006343 ₿0.0000000099	-6.83	$287.05K ₿4.51	$0.0006809 ₿0.000000011	$0.0006225 ₿0.0000000098	$514.69 ₿0.01	$317.17K ₿4.98	$287.05K ₿4.51
4208	Sekuya Multiverse SKYA	$0.0005299 ₿0.0000000083	-0.20	$287.51K ₿4.46	$0.0005385 ₿0.0000000087	$0.0005214 ₿0.0000000082	$104.65K ₿1.64	$314.04K ₿4.87	$287.51K ₿4.46
4209	Lumerin LMR	$0.000451 ₿0.0000000070	2.31	$285.29K ₿4.48	$0.0004535 ₿0.0000000072	$0.0004368 ₿0.0000000069	$175.59 ₿0	$451.03K ₿7.08	$285.29K ₿4.48
4211	Smoking Chicken Fish SCF	$0.0002845 ₿0.0000000044	1.51	$284.49K ₿4.49	$0.0002881 ₿0.0000000045	$0.0002742 ₿0.0000000044	$1.97K ₿0.03	$284.49K ₿4.49	$284.49K ₿4.49
4213	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4218	Affyn FYN	$0.000701 ₿0.000000010	3.09	$287.24K ₿4.45	$0.0007023 ₿0.000000011	$0.0006714 ₿0.000000010	$1.99K ₿0.03	$701.07K ₿10.86	$287.24K ₿4.45
4220	Nailong NAILONG	$0.0002816 ₿0.0000000044	3.17	$281.61K ₿4.42	$0.0002846 ₿0.0000000044	$0.000268 ₿0.0000000043	$589.94 ₿0.01	$281.61K ₿4.42	$281.61K ₿4.42
4223	TypeAI TYPE	$0.02969 ₿0.00000046	-0.64	$282.43K ₿4.46	$0.03 ₿0.00000047	$0.02893 ₿0.00000046	$148.71 ₿0	$297.3K ₿4.7	$282.43K ₿4.46
4225	Rejuve.AI RJV	$0.0005281 ₿0.0000000082	6.10	$283K ₿4.42	$0.0005309 ₿0.0000000084	$0.0004897 ₿0.0000000078	$5.44K ₿0.09	$528.16K ₿8.24	$283K ₿4.42
4230	Astroport ASTRO	$0.0006645 ₿0.000000010	4.58	$281.51K ₿4.41	$0.0006655 ₿0.000000010	$0.0006305 ₿0.0000000099	$4.43K ₿0.07	$730.92K ₿11.46	$281.51K ₿4.41
4231	UNFK $UNFK	$0.000000003111 ₿0.000000000000049	1.95	$279.95K ₿4.41	$0.000000003167 ₿0.000000000000049	$0.000000002992 ₿0.000000000000048	$1.06 ₿0	$279.95K ₿4.41	$279.95K ₿4.41
4238	Any Inu AI	$0.0000006627 ₿0.000000000010	9.82	$279.21K ₿4.34	$0.0000006653 ₿0.000000000010	$0.0000005921 ₿0.0000000000093	$87.06K ₿1.36	$279.21K ₿4.34	$279.21K ₿4.34
4242	Injective Quants QUNT	$0.0004617 ₿0.0000000072	6.25	$279.29K ₿4.37	$0.0004718 ₿0.0000000074	$0.0004246 ₿0.0000000068	$326.74 ₿0.01	$279.29K ₿4.37	$279.29K ₿4.37
4243	X2Y2 X2Y2	$0.0007393 ₿0.000000011	5.67	$279.19K ₿4.38	$0.0007496 ₿0.000000011	$0.0006997 ₿0.000000011	$135.26K ₿2.12	$739.32K ₿11.6	$279.19K ₿4.38
4245	Hummingbot HBOT	$0.0005008 ₿0.0000000079	0.59	$277.1K ₿4.38	$0.0005071 ₿0.0000000080	$0.0004902 ₿0.0000000078	$276.14 ₿0	$500.85K ₿7.91	$277.1K ₿4.38
4248	Woman Yelling At Cat WYAC	$0.0002798 ₿0.0000000043	14.05	$276.99K ₿4.25	$0.0002797 ₿0.0000000043	$0.0002404 ₿0.0000000038	$2.07K ₿0.02	$276.99K ₿4.25	$276.99K ₿4.25
4257	Notional Finance NOTE	$0.00588 ₿0.000000095	0	$276.57K ₿4.48	$0	$0	$3.23 ₿0	$574.26K ₿9.3	$276.57K ₿4.48
4260	EDEN EDEN	$0.001731 ₿0.000000027	1.60	$275.94K ₿4.33	$0.00175 ₿0.000000027	$0.001655 ₿0.000000026	$12.84 ₿0	$289.45K ₿4.54	$275.94K ₿4.33
4264	Iona by Virtuals IONA	$0.0002752 ₿0.0000000044	1.90	$275.15K ₿4.46	$0.0002752 ₿0.0000000044	$0.0002654 ₿0.0000000042	$4.23 ₿0	$275.15K ₿4.46	$275.15K ₿4.46
4268	Ferro FER	$0.0001513 ₿0.0000000023	3.84	$274.76K ₿4.28	$0.0001512 ₿0.0000000023	$0.0001448 ₿0.0000000022	$3.66K ₿0.06	$770.87K ₿12.01	$274.76K ₿4.28
4272	Fefe FEFE	$0.0006472 ₿0.000000010	7.35	$272.6K ₿4.31	$0.0006521 ₿0.000000010	$0.0005988 ₿0.0000000094	$91.06K ₿1.43	$272.6K ₿4.31	$272.6K ₿4.31
4276	Chasm CAI	$0.002732 ₿0.000000043	2.05	$273.24K ₿4.32	$0.002753 ₿0.000000043	$0.002677 ₿0.000000042	$26.78K ₿0.42	$2.73M ₿43.19	$273.24K ₿4.32
4278	Mellow Man MELLOW	$0.003915 ₿0.000000061	21.46	$271.68K ₿4.28	$0.003938 ₿0.000000061	$0.003223 ₿0.000000052	$2.61K ₿0.04	$271.68K ₿4.28	$271.68K ₿4.28
4285	Walken WLKN	$0.0001678 ₿0.0000000026	0.38	$271.25K ₿4.25	$0.0001688 ₿0.0000000026	$0.0001646 ₿0.0000000026	$1.07K ₿0.02	$337.26K ₿5.29	$271.25K ₿4.25
4289	r/CryptoCurrency Moons MOON	$0.00349 ₿0.000000054	3.11	$270.97K ₿4.24	$0.003541 ₿0.000000055	$0.003333 ₿0.000000053	$2.43 ₿0	$273.86K ₿4.28	$270.97K ₿4.24
4292	Inspect INSP	$0.0003365 ₿0.0000000053	1.20	$269.46K ₿4.24	$0.0003404 ₿0.0000000054	$0.000293 ₿0.0000000047	$111.8K ₿1.76	$337.51K ₿5.31	$269.46K ₿4.24
4293	BlueSparrow BLUESPARROW	$0.006207 ₿0.000000097	2.25	$270.62K ₿4.26	$0.006342 ₿0.000000099	$0.005975 ₿0.000000096	$345.61 ₿0.01	$286.73K ₿4.51	$270.62K ₿4.26
4300	Omax OMAX	$0.00002998 ₿0.00000000047	4.49	$269.77K ₿4.03	$0.00003058 ₿0.00000000048	$0.00002839 ₿0.00000000044	$26.14K ₿0.41	$269.77K ₿4.03	$269.77K ₿4.03
4306	Kasper KASPER	$0.00000919 ₿0.00000000014	-5.23	$266.86K ₿4.14	$0.0000097 ₿0.00000000015	$0.00000919 ₿0.00000000014	$55.86K ₿0.87	$266.86K ₿4.14	$266.86K ₿4.14
4310	OpenOcean OOE	$0.0004597 ₿0.0000000072	6.08	$264.14K ₿4.16	$0.0004597 ₿0.0000000073	$0.0004332 ₿0.0000000069	$0.1 ₿0	$459.75K ₿7.23	$264.14K ₿4.16
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}