18结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3674)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2393	Glo Dollar USDGLO	$0.9987 ₿0.000014	-0.28	$3.39M ₿37.25	$1 ₿0.000014	$0.9971 ₿0.000014	$22.61K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2395	PunkCity PUNK	$0.08355 ₿0.000054	1.84	$3.38M ₿1.03K	$0.08472 ₿0.000054	$0.08193 ₿0.000047	$342.77 ₿1.06	$4.16M ₿2.7K	$3.38M ₿1.03K
2398	Portugal National Team Fan Token POR	$0.9226 ₿0.000046	3.05	$3.37M ₿203.32	$0.9231 ₿0.000047	$0.8945 ₿0.000042	$220.5K ₿15.32	$18.39M ₿936.56	$3.37M ₿203.32
2399	Arcana Network XAR	$0.00617 ₿0.0000027	-7.56	$3.37M ₿0	$0.007035 ₿0.0000028	$0.00613 ₿0.0000026	$486.29K ₿67.02	$6.18M	$3.37M ₿0
2400	PlayDapp PDA	$0.005366 ₿0.0000017	1.17	$3.36M ₿1.04K	$0.005531 ₿0.0000018	$0.005252 ₿0.0000017	$816.7K ₿84.32	$3.76M ₿1.24K	$3.36M ₿1.04K
2401	WINR Protocol WINR	$0.006708 ₿0.00000087	0.02	$3.36M ₿298.27	$0.00674 ₿0.00000087	$0.006586 ₿0.00000083	$15.51K ₿3.14	$4.54M ₿313.61	$3.36M ₿298.27
2405	HahaYes RIZO	$0.00000795	0.02	$3.34M	$0.000008049	$0.000007869	$260.3K	$3.34M	$3.34M
2407	MINATIVERSE MNTC	$0.608 ₿0.000036	6.08	$3.33M ₿228.94	$0.6335 ₿0.000038	$0.5623 ₿0.000033	$68.97K ₿16.04	$6.29M ₿406.8	$3.33M ₿228.94
2409	ICB Network ICBX	$0.0004154	-0.05	$3.32M	$0.0004237	$0.0004109	$185.52K	$41.56M	$3.32M
2411	Eigenpie EGP	$0.8997	0.51	$3.33M	$0.9386	$0.8877	$1.73M	$9.01M	$3.33M
2412	Veno USD VUSD	$0.9914	-0.46	$3.31M	$1	$0.9901	$5.5K	$3.31M	$3.31M
2413	Spinning Cat OIIAOIIA	$0.003309	8.33	$3.31M	$0.003399	$0.003001	$132.99K	$3.31M	$3.31M
2415	Jester JEST	$3.32	17.76	$3.3M	$3.34	$2.82	$28.55K	$3.3M	$3.3M
2416	Toucan Protocol: Base Carbon Tonne BCT	$0.1562 ₿0.000012	0.54	$3.3M ₿228.44	$0.1581 ₿0.000012	$0.1549 ₿0.000011	$74.11 ₿0.2	$3.3M ₿228.44	$3.3M ₿228.44
2420	Eesee ESE	$0.006795	-0.34	$3.29M	$0.006965	$0.006687	$1.45M	$4.05M	$3.29M
2424	Upland SPARKLET	$0.01605	0.13	$3.28M	$0.01642	$0.01602	$162.62K	$16.06M	$3.28M
2425	Multibit MUBI	$0.003448 ₿0.0000021	0.95	$3.28M ₿2.02K	$0.003467 ₿0.0000023	$0.00337 ₿0.0000019	$1.17M ₿456.09	$3.45M ₿2.13K	$3.28M ₿2.02K
2426	LORDS LORDS	$0.01581 ₿0.0000023	1.83	$3.28M ₿289.36	$0.01606 ₿0.0000024	$0.01525 ₿0.0000020	$2.76K ₿4.34	$4.75M ₿1.15K	$3.28M ₿289.36
2428	Contango TANGO	$0.01373	3.09	$3.27M	$0.01381	$0.01324	$2.78K	$13.74M	$3.27M
2430	Humanode HMND	$0.02502 ₿0.0000038	2.45	$3.26M ₿175.75	$0.02561 ₿0.0000039	$0.02441 ₿0.0000037	$551.17K ₿7.47	$10.01M ₿1.55K	$3.26M ₿175.75
2431	Archway ARCH	$0.005178 ₿0.0000024	-0.25	$3.26M ₿755.52	$0.005223 ₿0.0000025	$0.005094 ₿0.0000023	$54.49K ₿1.66	$5.95M ₿2.64K	$3.26M ₿755.52
2432	Joule JOULE	$0.005057	-0.32	$3.25M	$0.005113	$0.00499	$1.44K	$3.28M	$3.25M
2434	Osmosis allSOL SOL	$152.21	1.47	$3.24M	$154.23	$149.69	$46.08K	$3.24M	$3.24M
2436	Dynex DNX	$0.03133 ₿0.0000098	0.12	$3.24M ₿868.33	$0.03275 ₿0.000010	$0.03088 ₿0.0000098	$257.18K ₿32.42	$3.24M ₿868.35	$3.24M ₿868.33
2438	Shrub SHRUB	$0.003434	2.87	$3.23M	$0.003449	$0.003305	$604.44K	$3.26M	$3.23M
2440	Trio (Ordinals) TRIO	$0.765	-1.05	$3.22M	$0.8031	$0.7571	$352.47K	$16.05M	$3.22M
2441	Dejitaru Tsuka TSUKA	$0.003211 ₿0.00000056	2.60	$3.21M ₿551	$0.003348 ₿0.00000060	$0.003124 ₿0.00000054	$86.74K ₿8.92	$3.21M ₿551	$3.21M ₿551
2445	MahaDAO MAHA	$0.5108 ₿0.000032	0.76	$3.2M ₿172.33	$0.5134 ₿0.000032	$0.5039 ₿0.000031	$218.9K ₿6.07	$5.06M ₿322.03	$3.2M ₿172.33
2446	STIMA STIMA	$1 ₿0.000014	-0.08	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.09K ₿1.27	$31.99M ₿471.49	$3.2M ₿47.15
2450	Typus TYPUS	$0.01592	2.19	$3.18M	$0.0162	$0.01543	$701.37	$15.92M	$3.18M
2451	U Coin U	$0.01272	-0.68	$3.19M	$0.01318	$0.01272	$101.62K	$3.19M	$3.19M
2453	Panther Protocol ZKP	$0.009454 ₿0.00000042	-0.55	$3.17M ₿142.24	$0.009519 ₿0.00000043	$0.009432 ₿0.00000041	$447.56K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2457	Radium VAL	$0.5878 ₿0.000032	-0.24	$3.16M ₿162.83	$0.6074 ₿0.000032	$0.568 ₿0.000031	$17.92K ₿2.98	$5.29M ₿288.92	$3.16M ₿162.83
2458	eBTC EBTC	$108,733	1.21	$3.16M	$108,771	$106,813	$19.52K	$3.16M	$3.16M
2459	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6232 ₿0.0000057	$0.5939 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2460	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,884	2.07	$3.14M	$108,976	$106,678	$32.76K	$3.14M	$3.14M
2461	LikeCoin (ERC-20) LIKE	$0.002137 ₿0.000000026	3.01	$3.14M ₿36.12	$0.002162 ₿0.000000026	$0.002075 ₿0.000000025	$203.43 ₿0	$4.28M ₿52.2	$3.14M ₿36.12
2463	OPCAT OPCAT	$0.1492	10.48	$3.13M	$0.1495	$0.1314	$65.93K	$3.13M	$3.13M
2464	Mizar MZR	$0.0004228 ₿0.000000010	3.02	$3.13M ₿45.04	$0.0004257 ₿0.000000011	$0.0004104 ₿0.000000010	$1.17K ₿0.13	$4.23M ₿103.06	$3.13M ₿45.04
2465	Alltoscan ATS	$0.04616	1.61	$3.13M	$0.0472	$0.04541	$96.13K	$4.62M	$3.13M
2466	Okratech Token ORT	$0.003826 ₿0.00000017	3.28	$3.13M ₿62	$0.003833 ₿0.00000020	$0.003703 ₿0.00000015	$478.9K ₿31.58	$3.35M ₿154.96	$3.13M ₿62
2467	Shade Protocol SHD	$0.6395 ₿0.000085	-0.60	$3.12M ₿227.79	$0.6517 ₿0.000087	$0.6281 ₿0.000083	$324.8K ₿4.98	$6.4M ₿857.81	$3.12M ₿227.79
2469	HELLO HELLO	$0.005874 ₿0.00000085	4.05	$3.12M ₿456.37	$0.005943 ₿0.00000090	$0.005614 ₿0.00000083	$296.24K ₿29	$5.87M ₿858.97	$3.12M ₿456.37
2470	Credefi CREDI	$0.004167 ₿0.00000056	-1.32	$3.12M ₿419.47	$0.004565 ₿0.00000065	$0.004153 ₿0.00000055	$207.37K ₿8.73	$3.95M ₿531.54	$3.12M ₿419.47
2471	Ethereum Push Notification Service PUSH	$0.03455 ₿0.0000039	1.19	$3.12M ₿237.24	$0.03471 ₿0.0000041	$0.03408 ₿0.0000038	$1.15M ₿17	$3.46M ₿393	$3.12M ₿237.24
2472	Karura KAR	$0.02671 ₿0.0000022	1.36	$3.13M ₿236.77	$0.02794 ₿0.0000025	$0.02632 ₿0.0000022	$135.61K ₿4.34	$4.29M ₿241.83	$3.13M ₿236.77
2473	Matrix AI Network MAN	$0.006727 ₿0.00000057	-3.26	$3.12M ₿258.2	$0.006953 ₿0.00000062	$0.006633 ₿0.00000057	$95.59K ₿2.62	$5.13M ₿433.59	$3.12M ₿258.2
2474	MOEW MOEW	$0.000451 ₿0.000000022	7.11	$3.11M ₿0	$0.000452 ₿0.000000028	$0.0004171 ₿0.000000021	$1.04M ₿8.57	$3.11M ₿222.95	$3.11M ₿0
2475	Nile NILE	$0.7023 ₿0.000025	1.09	$3.1M ₿0	$0.7108 ₿0.000028	$0.6692 ₿0.000023	$10.01K ₿2.06	$10.34M ₿129.7	$3.1M ₿0
2476	higher HIGHER	$0.003094 ₿0.0000010	5.36	$3.09M ₿1.05K	$0.003139 ₿0.0000011	$0.002918 ₿0.0000010	$214.89K ₿29.59	$3.09M ₿1.05K	$3.09M ₿1.05K
2477	Trabzonspor Fan Token TRA	$0.4368 ₿0.000019	0.80	$3.09M ₿146.57	$0.4405 ₿0.000019	$0.4329 ₿0.000018	$156.74K ₿36.02	$4.36M ₿193.34	$3.09M ₿146.57
2479	POOH POOH	$0.000000007327 ₿0.00000000000047	0.73	$3.08M ₿199.37	$0.000000007349 ₿0.00000000000051	$0.000000007131 ₿0.00000000000045	$113.08K ₿26.13	$3.08M ₿199.37	$3.08M ₿199.37
2481	Fuse Network Token FUSE	$0.01 ₿0.0000011	1.63	$3.08M ₿301.61	$0.01001 ₿0.0000012	$0.009791 ₿0.0000011	$521.2K ₿17.64	$3.85M ₿436.68	$3.08M ₿301.61
2482	Unisocks SOCKS	$10,303.01 ₿0.49	-0.99	$3.08M ₿148.01	$10,405.9	$10,286.82	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2483	cbBTC Core Morpho Vault GTCBBTCC	$109,617	1.19	$3.07M	$109,857	$108,106	$0	$3.07M	$3.07M
2484	Netvrk NETVR	$0.03096 ₿0.0000027	6.26	$3.07M ₿175.9	$0.03087 ₿0.0000029	$0.02884 ₿0.0000026	$226.67K ₿2.49	$3.07M ₿274.49	$3.07M ₿175.9
2486	Meter MTRG	$0.09496 ₿0.000027	-0.19	$3.07M ₿985.73	$0.09632 ₿0.000027	$0.09385 ₿0.000025	$146.59K ₿3.01	$4.64M ₿1.28K	$3.07M ₿985.73
2489	ParagonsDAO PDT	$0.02443 ₿0.0000023	4.60	$3.04M ₿293.88	$0.0259 ₿0.0000024	$0.02332 ₿0.0000023	$904.86 ₿0.3	$3.5M ₿384.5	$3.04M ₿293.88
2491	Solama SOLAMA	$0.004472 ₿0.00000031	-0.34	$3.02M ₿210.78	$0.0046 ₿0.00000033	$0.004427 ₿0.00000031	$172.55K ₿4.18	$3.02M ₿213.94	$3.02M ₿210.78
2492	SubQuery Network SQT	$0.001113 ₿0.00000043	-0.30	$3.02M ₿345.58	$0.001118 ₿0.00000049	$0.0011 ₿0.00000042	$249.37K ₿38.56	$11.26M ₿4.3K	$3.02M ₿345.58
2496	Doge Eat Doge OMNOM	$0.000000009698 ₿0.0000000000029	15.25	$3.02M ₿934.22	$0.000000009997 ₿0.0000000000033	$0.000000008163 ₿0.0000000000029	$94.79K ₿30.55	$9.7M ₿3.01K	$3.02M ₿934.22
2497	AthenaDAO ATH	$0.3442 ₿0.000011	1.04	$3.01M ₿93.53	$0.3444 ₿0.000012	$0.3399 ₿0.000011	$33.71 ₿0.01	$10.33M ₿359.83	$3.01M ₿93.53
2498	ZeroLend ZERO	$0.00004135	1.51	$3.01M	$0.0000422	$0.00004026	$924.9K	$4.14M	$3.01M
2499	Wrapped MistCoin WMC	$6.57 ₿0.00036	3.21	$3.01M ₿0	$6.6 ₿0.00047	$6.33 ₿0.00035	$5.05K ₿8.65	$3.93M ₿80.86	$3.01M ₿0
2502	Utility Web3Shot UW3S	$0.1213 ₿0.0000025	1.02	$3M ₿63.62	$0.1288 ₿0.0000026	$0.1191 ₿0.0000024	$13.2K ₿0.04	$1.21B ₿25.75K	$3M ₿63.62
2505	FlowX Finance FLX	$0.4523 ₿0.000016	2.08	$3M ₿19.2	$0.462 ₿0.000018	$0.4398 ₿0.000016	$2.45K ₿0.45	$4.52M ₿168.7	$3M ₿19.2
2506	LEOX LEOX	$0.05904 ₿0.000017	3.38	$2.99M ₿438.32	$0.05904 ₿0.000018	$0.05604 ₿0.000017	$3.91K ₿3.85	$2.99M ₿1.2K	$2.99M ₿438.32
2507	Cream CREAM	$1.28 ₿0.00069	-5.80	$2.98M ₿530.76	$1.4 ₿0.00070	$1.24 ₿0.00053	$86.55K ₿588.78	$3.76M ₿6.23K	$2.98M ₿530.76
2508	Velvet Unicorn by Virtuals VU	$0.002938	6.20	$2.97M	$0.003071	$0.002738	$7.14K	$2.97M	$2.97M
2509	ScPrime SCP	$0.05301 ₿0.0000025	-0.85	$2.97M ₿137.29	$0.05353 ₿0.0000025	$0.05288 ₿0.0000023	$4.79K ₿0.01	$2.97M ₿137.84	$2.97M ₿137.29
2510	Rizzmas RIZZMAS	$0.00000599	6.86	$2.97M	$0.00000599	$0.000005519	$446.05K	$2.97M	$2.97M
2512	Dingocoin DINGO	$0.0000276 ₿0.00000000024	-7.90	$2.97M ₿25.78	$0.00003002 ₿0.00000000025	$0.00002758 ₿0.00000000023	$169.67K ₿0.9	$2.97M ₿25.78	$2.97M ₿25.78
2516	MSTR2100 MSTR	$0.1432	3.22	$2.96M	$0.1437	$0.1351	$1.03M	$2.96M	$2.96M
2517	KWEEN KWEEN	$0.002955	5.21	$2.96M	$0.002958	$0.002774	$5.69K	$2.96M	$2.96M
2518	Refund RFD	$0.00000295 ₿0.00000000010	2.62	$2.95M ₿106.14	$0.000002969 ₿0.00000000010	$0.000002799 ₿0.00000000010	$123.23K ₿21.39	$2.95M ₿106.14	$2.95M ₿106.14
2519	Shido Network SHIDO	$0.0001638 ₿0.000000025	-2.24	$2.95M ₿454.65	$0.0001682 ₿0.000000027	$0.0001602 ₿0.000000024	$150.44K ₿20.75	$2.95M ₿458.64	$2.95M ₿454.65
2520	MILLI MILLI	$0.00000983 ₿0.000000000065	34.19	$2.95M ₿0	$0.00001093 ₿0.000000000071	$0.000007119 ₿0.000000000056	$346.66K ₿1.74	$2.95M ₿19.52	$2.95M ₿0
2521	Neurobro BRO	$0.003688	1.58	$2.95M	$0.003937	$0.003604	$14.1K	$3.66M	$2.95M
2522	Metronome MET	$0.3402 ₿0.000022	1.11	$2.94M ₿120.44	$0.3402 ₿0.000022	$0.3352 ₿0.000021	$1.43K ₿0.47	$4.89M ₿330.27	$2.94M ₿120.44
2523	Roko Network ROKO	$0.0000141 ₿0.00000000097	9.52	$2.93M ₿191.75	$0.00001428 ₿0.0000000010	$0.00001236 ₿0.00000000084	$51.92K ₿2.5	$5.21M ₿360.08	$2.93M ₿191.75
2524	Afreum AFR	$0.0005189 ₿0.000000015	-2.76	$2.87M ₿88.31	$0.0005398 ₿0.000000015	$0.0005015 ₿0.000000014	$3.29K ₿2.83	$4.07M ₿125.04	$2.87M ₿88.31
2525	hi Dollar HI	$0.00009242 ₿0.0000000075	0.76	$2.93M ₿28.14	$0.0000942 ₿0.0000000078	$0.000091 ₿0.0000000074	$9.48K ₿1.88	$9.25M ₿73.5	$2.93M ₿28.14
2526	DeBox BOX	$0.009659	-1.20	$2.93M	$0.009939	$0.009565	$87.28K	$9.67M	$2.93M
2529	Ispolink ISP	$0.0003208 ₿0.000000050	7.24	$2.91M ₿151.61	$0.0003277 ₿0.000000051	$0.0002931 ₿0.000000049	$235.5K ₿7.3	$3.17M ₿504	$2.91M ₿151.61
2530	VitaRNA VITARNA	$1.28	3.27	$2.89M	$1.29	$1.21	$990.16	$6.37M	$2.89M
2531	纳瓦霍币 NAV	$0.03767 ₿0.0000011	5.04	$2.9M ₿86.38	$0.03781 ₿0.0000011	$0.03305 ₿0.00000095	$4.64K ₿0.62	$2.9M	$2.9M ₿86.38
2533	Permission Coin ASK	$0.0001323 ₿0.0000000065	0.87	$2.9M ₿138.93	$0.0001324 ₿0.0000000066	$0.0001309 ₿0.0000000064	$58.77K ₿2.11	$13.23M ₿657.17	$2.9M ₿138.93
2534	比特股 BTS	$0.001068 ₿0.000000055	-0.43	$2.9M ₿151.75	$0.001091 ₿0.000000057	$0.00105 ₿0.000000055	$132.94K ₿14.83	$3.2M ₿167.72	$2.9M ₿151.75
2535	Dotcom Y2K	$0.002893	19.00	$2.89M	$0.002885	$0.002376	$50.06K	$2.89M	$2.89M
2536	Arsenal Fan Token AFC	$0.3379 ₿0.000031	0.93	$2.89M ₿307.58	$0.339 ₿0.000031	$0.328 ₿0.000028	$251.86K ₿80.23	$13.52M ₿1.26K	$2.89M ₿307.58
2537	mStable USD MUSD	$1 ₿0.000014	0.86	$2.88M ₿45.25	$1.02 ₿0.000014	$0.9885 ₿0.000013	$290.35 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2539	XNET Mobile XNET	$0.02216	-7.58	$2.88M	$0.0244	$0.0214	$15.8K	$28.97M	$2.88M
2540	Celsius Network CEL	$0.0806 ₿0.0000029	0.51	$2.88M ₿1.26K	$0.08138 ₿0.0000032	$0.07791 ₿0.0000029	$303.78K ₿19.3	$2.88M ₿2.06K	$2.88M ₿1.26K
2542	BUBBLES BUBBLES	$0.002857	-1.68	$2.86M	$0.002916	$0.002776	$363.43	$2.86M	$2.86M
2543	Radiant RXD	$0.0002135 ₿0.000000028	0.96	$2.85M ₿294.22	$0.0002208 ₿0.000000031	$0.000209 ₿0.000000028	$113.66K ₿2.16	$2.85M ₿595.34	$2.85M ₿294.22
2544	Brian BRIAN	$0.002924	-2.97	$2.84M	$0.003564	$0.002377	$293.16K	$2.84M	$2.84M
2548	IMPT IMPT	$0.002382 ₿0.000000060	2.96	$2.83M ₿72.04	$0.002391 ₿0.000000061	$0.002298 ₿0.000000060	$204.4K ₿1.99	$3.93M ₿130.64	$2.83M ₿72.04
2549	Ref Finance REF	$0.07359 ₿0.0000065	4.80	$2.83M ₿212.68	$0.07397 ₿0.0000071	$0.06932 ₿0.0000064	$125.22K ₿0.23	$7.34M ₿657.61	$2.83M ₿212.68
2550	Dogebonk DOBO	$0.000000005202 ₿0.00000000000014	0.93	$2.83M ₿80.11	$0.000000005211 ₿0.00000000000014	$0.000000005152 ₿0.00000000000014	$984.33 ₿0.12	$5.2M ₿146.4	$2.83M ₿80.11
2551	Okayeg OKAYEG	$0.000006729	6.01	$2.83M	$0.000006739	$0.00000633	$7.27K	$2.83M	$2.83M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}