Ergebnisseite 18 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2150	hehe HEHE	$0.005216	1.84	$4.39M	$0.005713	$0.00512	$52.29K	$4.39M	$4.39M
2151	Numerico NWC	$0.02849 ₿0.0000021	-1.54	$4.43M ₿370.47	$0.02896 ₿0.0000024	$0.02739 ₿0.0000020	$96.81K ₿7.8	$7.54M ₿590.34	$4.43M ₿370.47
2152	Landshare Token LAND	$0.761 ₿0.000063	-1.60	$4.48M ₿243.46	$0.7802 ₿0.000066	$0.7485 ₿0.000055	$163.91K ₿11.19	$4.49M ₿243.46	$4.48M ₿243.46
2153	HELLO HELLO	$0.008319 ₿0.00000085	-1.43	$4.42M ₿456.37	$0.008485 ₿0.00000090	$0.008308 ₿0.00000083	$140.22K ₿29	$8.32M ₿858.97	$4.42M ₿456.37
2154	APWine APW	$0.4555 ₿0.000037	-4.59	$4.4M ₿363.88	$0.6985 ₿0.000039	$0.4565 ₿0.000036	$1.14K ₿12.36	$22.83M ₿1.89K	$4.4M ₿363.88
2155	Premia PREMIA	$0.09039 ₿0.0000052	-10.09	$4.41M ₿198.17	$0.104 ₿0.0000052	$0.08966 ₿0.0000051	$22.23K ₿0.32	$9.04M ₿522.61	$4.41M ₿198.17
2156	Handy HANDY	$0.0008448 ₿0.0000000091	5.45	$4.41M ₿47.62	$0.0008484 ₿0.0000000091	$0.0008009 ₿0.0000000064	$110.14 ₿0.02	$8.45M ₿91.3	$4.41M ₿47.62
2159	RealGoat RGOAT	$0.0000002085	-0.62	$4.38M	$0.0000002098	$0.0000002085	$5.91	$4.38M	$4.38M
2162	00 Token 00	$0.01871 ₿0.0000018	0.24	$4.35M ₿418.51	$0.01912 ₿0.0000022	$0.01851 ₿0.0000014	$104K ₿115.6	$18.71M ₿1.8K	$4.35M ₿418.51
2163	Synatra Staked USDC YUSD	$1.34	-0.30	$4.35M	$1.34	$1.34	$1.39K	$4.35M	$4.35M
2164	Somnium Space CUBEs CUBE	$0.2929 ₿0.000016	-4.52	$4.35M ₿245.61	$0.3115 ₿0.000016	$0.2929 ₿0.000016	$7.71K ₿0.91	$11.73M ₿662.78	$4.35M ₿245.61
2165	Kyber Network KNCL	$0.3677 ₿0.000010	3.10	$4.33M ₿231.35	$0.3708 ₿0.000012	$0.3549 ₿0.000010	$8.3K ₿1.12	$4.49M ₿145.82	$4.33M ₿231.35
2166	Fren Pet FP	$0.5884 ₿0.00018	-7.70	$4.33M ₿0	$0.6501 ₿0.00023	$0.5911 ₿0.00012	$27.85K ₿137.32	$4.33M ₿1.81K	$4.33M ₿0
2167	WiFi Map WIFI	$0.007345 ₿0.0000018	-5.43	$4.33M ₿566.16	$0.007969 ₿0.0000019	$0.00732 ₿0.0000018	$84.92K ₿12.9	$7.35M ₿1.84K	$4.33M ₿566.16
2168	Beercoin BEER	$0.00000484	-1.71	$4.3M	$0.0000051	$0.000004789	$2.85M	$4.3M	$4.3M
2169	Switch Token SWITCH	$0.00009684 ₿0.000000010	-76.34	$4.31M ₿0	$0.0004092 ₿0.000000010	$0.00008553 ₿0.0000000096	$9.11K ₿13.77	$4.85M ₿33.67	$4.31M ₿0
2170	AlphaKEK.AI AIKEK	$0.01817 ₿0.00000023	-9.08	$4.31M ₿0	$0.02084 ₿0.00000026	$0.01817 ₿0.00000022	$4.67K ₿0.95	$4.31M ₿58.68	$4.31M ₿0
2172	Baanx BXX	$0.01721 ₿0.0000024	1.71	$4.31M ₿84.99	$0.01732 ₿0.0000030	$0.01682 ₿0.0000023	$13.02K ₿16.82	$4.31M ₿588.36	$4.31M ₿84.99
2173	Krypton DAO KRD	$0.04207 ₿0.000011	-8.00	$4.31M ₿1.19K	$0.04605 ₿0.000011	$0.04007 ₿0.000011	$17.23K ₿0.1	$420.74M ₿116.57K	$4.31M ₿1.19K
2174	ParagonsDAO PDT	$0.03454 ₿0.0000023	-10.18	$4.29M ₿293.88	$0.03987 ₿0.0000024	$0.03454 ₿0.0000023	$26.29K ₿0.3	$4.95M ₿384.5	$4.29M ₿293.88
2176	Storm Trade STORM	$0.01798	-1.48	$4.27M	$0.01832	$0.01775	$7.03M	$17.98M	$4.27M
2177	Mint Club MINT	$0.000003719 ₿0.000000000095	-10.26	$4.27M ₿109.87	$0.00000414 ₿0.00000000010	$0.00000366 ₿0.000000000093	$160.05 ₿2.13	$4.27M ₿109.87	$4.27M ₿109.87
2179	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2180	Permission Coin ASK	$0.000192 ₿0.0000000065	-1.38	$4.26M ₿138.93	$0.0002008 ₿0.0000000066	$0.0001915 ₿0.0000000064	$30.84K ₿2.11	$19.25M ₿657.17	$4.26M ₿138.93
2181	BOB Token BOB	$0.00000616 ₿0.00000000045	0.52	$4.25M ₿314.15	$0.00000645 ₿0.00000000049	$0.000006109 ₿0.00000000045	$246.59K ₿40.13	$4.25M ₿314.15	$4.25M ₿314.15
2183	AlphBanX ABX	$0.0492	-2.75	$4.24M	$0.05064	$0.04537	$48.5K	$4.92M	$4.24M
2185	KWEEN KWEEN	$0.004234	-0.83	$4.23M	$0.004494	$0.00387	$43.5K	$4.23M	$4.23M
2187	The Innovation Game TIG	$0.2109	-0.28	$4.23M	$0.2147	$0.2084	$115.77K	$9.29M	$4.23M
2188	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.75 ₿0.00047	3.07	$4.23M ₿98.31	$50.09 ₿0.00047	$43.94 ₿0.00046	$48.92K ₿0.04	$4.23M ₿98.31	$4.23M ₿98.31
2189	Netvrk NETVR	$0.04228 ₿0.0000027	7.44	$4.23M ₿175.9	$0.04251 ₿0.0000029	$0.03925 ₿0.0000026	$273.77K ₿2.49	$4.23M ₿274.49	$4.23M ₿175.9
2190	WINR Protocol WINR	$0.008418 ₿0.00000087	-0.73	$4.22M ₿298.27	$0.008627 ₿0.00000087	$0.008414 ₿0.00000083	$16.05K ₿3.14	$5.52M ₿313.61	$4.22M ₿298.27
2191	Roaring Kitty ROAR	$0.004219	1.38	$4.22M	$0.004285	$0.004073	$52.99K	$4.22M	$4.22M
2192	Rifampicin $RIF	$0.004182	5.62	$4.18M	$0.004272	$0.003724	$11.49M	$4.18M	$4.18M
2193	ProtoKOLs KOL	$0.417	-1.40	$4.17M	$0.4427	$0.4133	$9.81K	$4.17M	$4.17M
2194	Wrapped Solana (Universal) USOL	$165.1	0.09	$4.15M	$172.58	$164.67	$1.25M	$4.15M	$4.15M
2196	Litecoin Cash LCC	$0.0051 ₿0.000000099	125.98	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.002254 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2197	Unisocks SOCKS	$13,855.5 ₿0.49	0.84	$4.14M ₿148.01	$13,906.28	$13,649.93	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2198	MOEW MOEW	$0.0005989 ₿0.000000022	7.09	$4.14M ₿0	$0.000615 ₿0.000000028	$0.0005592 ₿0.000000021	$1.04M ₿8.57	$4.14M ₿222.95	$4.14M ₿0
2200	Kompete KOMPETE	$0.00611 ₿0.00000049	-4.51	$4.13M ₿332.5	$0.006683 ₿0.00000050	$0.006111 ₿0.00000049	$306.05 ₿0.23	$5.2M ₿418.25	$4.13M ₿332.5
2201	Utility Web3Shot UW3S	$0.1669 ₿0.0000025	10.30	$4.12M ₿63.62	$0.2319 ₿0.0000026	$0.1509 ₿0.0000024	$60.13K ₿0.04	$1.67B ₿25.75K	$4.12M ₿63.62
2202	Humanode HMND	$0.03733 ₿0.0000038	6.45	$4.12M ₿175.75	$0.03982 ₿0.0000039	$0.03506 ₿0.0000037	$549.16K ₿7.47	$14.94M ₿1.55K	$4.12M ₿175.75
2203	Creo Engine CREO	$0.01028 ₿0.0000018	1.12	$4.11M ₿545.12	$0.01038 ₿0.0000019	$0.01017 ₿0.0000018	$1.1M ₿42.78	$8.11M ₿1.86K	$4.11M ₿545.12
2204	LEA AI LEA	$0.004113	-1.03	$4.11M	$0.004337	$0.004114	$29.84K	$4.11M	$4.11M
2205	Loki Network OXEN	$0.0584 ₿0.0000022	0.39	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05817 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2207	Decubate DCB	$0.01093 ₿0.0000018	-1.93	$4.1M ₿629.42	$0.01118 ₿0.0000019	$0.01093 ₿0.0000018	$42.4K ₿16.53	$10.94M ₿1.86K	$4.1M ₿629.42
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3921 ₿0.0000037	$0.3858 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Urolithin A $URO	$0.004065	5.18	$4.1M	$0.00413	$0.003673	$7.32M	$4.1M	$4.1M
2210	Nash Exchange NEX	$0.09435 ₿0.0000022	0.71	$4.1M ₿94.14	$0.09488 ₿0.0000023	$0.092 ₿0.0000020	$513 ₿0.12	$4.72M ₿111.24	$4.1M ₿94.14
2211	Celer Bridged WBTC (Conflux) WBTC	$105,193	1.12	$4.1M	$106,158	$104,027	$37.67K	$4.1M	$4.1M
2213	Symbiosis SIS	$0.06263 ₿0.0000061	1.99	$4.09M ₿378.98	$0.06371 ₿0.0000062	$0.06121 ₿0.0000059	$2.71M ₿67.79	$6.25M ₿610.79	$4.09M ₿378.98
2214	Swash SWASH	$0.004105 ₿0.00000031	-0.10	$4.09M ₿307.89	$0.004137 ₿0.00000035	$0.004102 ₿0.00000031	$89.24K ₿3.96	$4.11M ₿319.32	$4.09M ₿307.89
2215	Doge Eat Doge OMNOM	$0.00000001314 ₿0.0000000000029	-2.82	$4.09M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.00000001307 ₿0.0000000000029	$64.14K ₿30.55	$13.15M ₿3.01K	$4.09M ₿934.22
2217	SHUI CFX SCFX	$0.1006 ₿0.0000051	1.27	$4.09M ₿0	$0.1018	$0.09939	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2219	Tron Bull Coin TBULL	$0.004168	-3.75	$4.08M	$0.004362	$0.004036	$1.84M	$4.08M	$4.08M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Quantoz EURQ EURQ	$1.13	0.51	$4.07M	$1.13	$1.12	$4.21M	$16.89M	$4.07M
2221	Re7 WBTC Morpho Vault RE7WBTC	$106,818	1.19	$4.07M	$107,661	$105,562	$0	$4.07M	$4.07M
2223	Arbius AIUS	$14.57 ₿0.0025	-8.07	$4.07M ₿183.72	$16.08 ₿0.0028	$13.85 ₿0.0023	$77.64K ₿20.42	$14.57M ₿2.56K	$4.07M ₿183.72
2224	BitKan KAN	$0.000745 ₿0.000000015	-5.66	$4.06M ₿84.72	$0.000798 ₿0.000000016	$0.0007324 ₿0.000000015	$94.45K ₿4.99	$7.45M ₿155.38	$4.06M ₿84.72
2226	Dingocoin DINGO	$0.00003771 ₿0.00000000024	-1.15	$4.06M ₿25.78	$0.00003833 ₿0.00000000025	$0.00003742 ₿0.00000000023	$169.85K ₿0.9	$4.06M ₿25.78	$4.06M ₿25.78
2227	Parrot USD PAI	$0.969 ₿0.000014	-0.02	$4.06M ₿60.81	$0.9692 ₿0.000015	$0.9688 ₿0.000014	$2.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2228	Monkey Pox POX	$0.004055	-2.53	$4.06M	$0.004397	$0.004041	$8.75K	$4.06M	$4.06M
2229	Top Hat HAT	$0.004089	7.52	$4.05M	$0.004322	$0.00374	$2.53M	$4.05M	$4.05M
2231	SingularityDAO SDAO	$0.04468 ₿0.000011	-2.52	$4.04M ₿1.04K	$0.04705 ₿0.000012	$0.04267 ₿0.000011	$70.78K ₿13.24	$4.47M ₿1.15K	$4.04M ₿1.04K
2232	MahaDAO MAHA	$0.6575 ₿0.000032	0.11	$4.04M ₿172.33	$0.6592 ₿0.000032	$0.6543 ₿0.000031	$150.8K ₿6.07	$6.51M ₿322.03	$4.04M ₿172.33
2233	Wrapped AyeAyeCoin WAAC	$0.673	0.94	$4.04M	$0.6967	$0.6642	$334.51	$4.04M	$4.04M
2234	Toucan Protocol: Base Carbon Tonne BCT	$0.2031 ₿0.000012	0.36	$4.03M ₿228.44	$0.2071 ₿0.000012	$0.202 ₿0.000011	$196.52 ₿0.2	$4.03M ₿228.44	$4.03M ₿228.44
2235	Joule JOULE	$0.00678	-1.35	$4.04M	$0.007003	$0.006768	$56.36K	$4.07M	$4.04M
2236	ZambesiGold ZGD	$0.09603 ₿0.0000013	1.07	$4.02M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$33.97K ₿0.04	$17M ₿236.99	$4.02M ₿56.11
2237	Neurai XNA	$0.0002692 ₿0.000000037	-0.71	$4.02M ₿456	$0.0002752 ₿0.000000040	$0.0002627 ₿0.000000037	$47.3K ₿8.9	$4.02M ₿456	$4.02M ₿456
2239	dogi DOGI	$0.1909 ₿0.000026	-8.32	$4.01M ₿0	$0.2201 ₿0.000029	$0.1896 ₿0.000025	$99.93K ₿4.64	$4.01M	$4.01M ₿0
2240	Djed DJED	$0.9969 ₿0.000014	0.73	$4M ₿58.65	$1 ₿0.000014	$0.9747 ₿0.000014	$138.67K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2241	Shiden Network SDN	$0.06025 ₿0.0000044	-0.72	$3.99M ₿290.59	$0.06125 ₿0.0000046	$0.06009 ₿0.0000043	$34.29K ₿6.3	$5.2M ₿377	$3.99M ₿290.59
2242	Hera Finance HERA	$0.8563 ₿0.000061	12.16	$3.97M ₿252.75	$0.9124 ₿0.000063	$0.7632 ₿0.000058	$76.61K ₿4.59	$8.56M ₿615.72	$3.97M ₿252.75
2243	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2245	Timeless LIT	$0.008938 ₿0.00000029	-1.32	$3.96M ₿66.81	$0.009285 ₿0.00000030	$0.008941 ₿0.00000028	$4.01 ₿0.09	$5.83M ₿179.06	$3.96M ₿66.81
2246	Neighbourhoods NHT	$0.0004294 ₿0.0000000071	-0.72	$3.96M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004261 ₿0.0000000063	$49.71K ₿0.37	$4.29M ₿71.34	$3.96M ₿65.78
2247	LEO LEO	$0.0004163 ₿0.000000022	12.04	$3.96M ₿215.45	$0.0004169 ₿0.000000025	$0.0003708 ₿0.000000022	$100.31K ₿3.18	$4.16M ₿226.78	$3.96M ₿215.45
2248	Giko Cat GIKO	$0.3951	-4.22	$3.95M	$0.4323	$0.3882	$180.59K	$3.95M	$3.95M
2249	DeRace ZERC	$0.03287 ₿0.0000043	-0.14	$3.95M ₿519.2	$0.03375 ₿0.0000045	$0.03154 ₿0.0000042	$105.14K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2250	FlowX Finance FLX	$0.6115 ₿0.000016	2.83	$3.96M ₿19.2	$0.6195 ₿0.000018	$0.5943 ₿0.000016	$6.01K ₿0.45	$6.14M ₿168.7	$3.96M ₿19.2
2251	Loom Network (NEW) LOOM	$0.003181 ₿0.0000014	-2.09	$3.95M ₿1.82K	$0.003416 ₿0.0000015	$0.003169 ₿0.0000014	$1.05M ₿117.4	$4.14M ₿1.93K	$3.95M ₿1.82K
2253	Kekistan KEK	$0.00000936	-3.76	$3.94M	$0.00001091	$0.000009279	$88.79K	$3.94M	$3.94M
2254	LushAI LUSH	$0.0006502 ₿0.000000043	-1.08	$3.93M ₿0	$0.0006791 ₿0.000000043	$0.00065 ₿0.000000034	$45.64 ₿1.56	$12.8M ₿867.66	$3.93M ₿0
2255	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$72,572.19 ₿0.68	$59,782.98 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2256	GAMEE GMEE	$0.002869 ₿0.00000026	-1.67	$3.91M ₿177	$0.002918 ₿0.00000027	$0.002866 ₿0.00000026	$148.41K ₿11	$9.13M ₿840.1	$3.91M ₿177
2258	Sabai Protocol SABAI	$0.007738 ₿0.00000028	13.25	$3.91M ₿9.4	$0.008005 ₿0.00000030	$0.006765 ₿0.00000028	$811.36K ₿1.95	$20.48M ₿764.11	$3.91M ₿9.4
2259	Gui Inu GUI	$0.000006999 ₿0.00000000057	2.67	$3.89M ₿206.08	$0.00000715 ₿0.00000000066	$0.0000068 ₿0.00000000056	$66.49K ₿11.84	$5.44M ₿445.18	$3.89M ₿206.08
2260	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2261	Nya NYA	$0.0000001059	-1.22	$3.9M	$0.0000001094	$0.0000001058	$13.97K	$3.9M	$3.9M
2262	Panther Protocol ZKP	$0.01154 ₿0.00000042	12.73	$3.88M ₿142.24	$0.01157 ₿0.00000043	$0.007756 ₿0.00000041	$94.35K ₿5.8	$3.88M ₿142.24	$3.88M ₿142.24
2264	Otherworld OWN	$0.1095	-0.24	$3.87M	$0.1181	$0.106	$26.87K	$109.59M	$3.87M
2265	Alltoscan ATS	$0.05719	-3.26	$3.87M	$0.05923	$0.05545	$66.84K	$5.72M	$3.87M
2266	CryptoFarmers FARM	$0.1301	-1.18	$3.87M	$0.133	$0.1289	$1.24K	$6.51M	$3.87M
2269	L2 Standard Bridged WETH (Mode) WETH	$2,478.21	-0.76	$3.89M	$2,579.4	$2,472.06	$566.84K	$3.89M	$3.89M
2271	Rai Reflex Index RAI	$3.04 ₿0.000041	-0.34	$3.85M ₿72.57	$3.08 ₿0.000041	$3.04 ₿0.000039	$45.22K ₿1	$3.85M ₿72.57	$3.85M ₿72.57
2272	Skibidi Toilet SKBDI	$0.05132	5.02	$3.85M	$0.0548	$0.04826	$465.7K	$3.85M	$3.85M
2273	ICB Network ICBX	$0.0004802	0.66	$3.84M	$0.0004918	$0.0004737	$315.79K	$48.03M	$3.84M
2274	Increment Staked FLOW STFLOW	$0.4979 ₿0.000019	-0.72	$3.85M ₿150.94	$0.5165 ₿0.000020	$0.4924 ₿0.000019	$2.24K ₿0.58	$3.85M ₿150.94	$3.85M ₿150.94
2275	CumRocket CUMMIES	$0.002908 ₿0.00000015	-0.26	$3.84M ₿202.84	$0.002975 ₿0.00000016	$0.002908 ₿0.00000015	$2.08K ₿1.36	$3.84M ₿202.84	$3.84M ₿202.84
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}