Ergebnisseite 18 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2397	WINR Protocol WINR	$0.006695 ₿0.00000087	0.33	$3.35M ₿298.27	$0.00674 ₿0.00000087	$0.006626 ₿0.00000083	$15.21K ₿3.14	$4.53M ₿313.61	$3.35M ₿298.27
2399	AIT Protocol AIT	$0.01136 ₿0.0000068	3.25	$3.35M ₿570.83	$0.01213 ₿0.0000074	$0.01076 ₿0.0000067	$81.09K ₿8.26	$3.38M ₿6.82K	$3.35M ₿570.83
2400	PlayDapp PDA	$0.005338 ₿0.0000017	-3.16	$3.35M ₿1.04K	$0.005555 ₿0.0000018	$0.005252 ₿0.0000017	$711.63K ₿84.32	$3.74M ₿1.24K	$3.35M ₿1.04K
2401	PunkCity PUNK	$0.08273 ₿0.000054	-0.30	$3.34M ₿1.03K	$0.08472 ₿0.000054	$0.0827 ₿0.000047	$507.53 ₿1.06	$4.11M ₿2.7K	$3.34M ₿1.03K
2402	Toucan Protocol: Base Carbon Tonne BCT	$0.1582 ₿0.000012	2.15	$3.34M ₿228.44	$0.1584 ₿0.000012	$0.1549 ₿0.000011	$150.87 ₿0.2	$3.34M ₿228.44	$3.34M ₿228.44
2403	Arcana Network XAR	$0.00613 ₿0.0000027	-10.02	$3.34M ₿0	$0.006866 ₿0.0000028	$0.006121 ₿0.0000026	$461.39K ₿67.02	$6.13M	$3.34M ₿0
2405	Kekistan KEK	$0.00000792	8.04	$3.34M	$0.000008519	$0.00000696	$71.19K	$3.34M	$3.34M
2406	ichi.farm ICHI	$0.3563 ₿0.000037	0.13	$3.34M ₿312.83	$0.3631 ₿0.000038	$0.3539 ₿0.000037	$2.21K ₿17.79	$3.56M ₿376.26	$3.34M ₿312.83
2408	Veno USD VUSD	$0.9955	-0.42	$3.33M	$1	$0.9901	$13.47K	$3.33M	$3.33M
2411	Morpheus Network MNW	$0.08795 ₿0.000015	13.48	$3.3M ₿565.85	$0.0931 ₿0.000015	$0.07712 ₿0.000014	$13.65K ₿2.05	$4.22M ₿722.35	$3.3M ₿565.85
2413	Credefi CREDI	$0.004405 ₿0.00000056	-0.60	$3.3M ₿419.47	$0.004565 ₿0.00000065	$0.004131 ₿0.00000055	$223.04K ₿8.73	$4.18M ₿531.54	$3.3M ₿419.47
2416	Eigenpie EGP	$0.8886	-2.23	$3.28M	$0.9386	$0.8885	$1.87M	$8.89M	$3.28M
2417	Humanode HMND	$0.02518 ₿0.0000038	-0.40	$3.28M ₿175.75	$0.02561 ₿0.0000039	$0.02488 ₿0.0000037	$506.1K ₿7.47	$10.07M ₿1.55K	$3.28M ₿175.75
2418	Upland SPARKLET	$0.01605	0.12	$3.28M	$0.01642	$0.01602	$159.48K	$16.05M	$3.28M
2423	Joule JOULE	$0.005075	0.27	$3.26M	$0.005124	$0.00499	$1.16K	$3.29M	$3.26M
2424	Dejitaru Tsuka TSUKA	$0.003261 ₿0.00000056	-1.38	$3.26M ₿551	$0.003348 ₿0.00000060	$0.003181 ₿0.00000054	$84.32K ₿8.92	$3.26M ₿551	$3.26M ₿551
2426	AlphaKEK.AI AIKEK	$0.01388 ₿0.00000023	-2.73	$3.26M ₿0	$0.01441 ₿0.00000026	$0.01349 ₿0.00000022	$8.22K ₿0.95	$3.26M ₿58.68	$3.26M ₿0
2429	HELLO HELLO	$0.006119 ₿0.00000085	3.30	$3.25M ₿456.37	$0.006142 ₿0.00000090	$0.005866 ₿0.00000083	$348.88K ₿29	$6.12M ₿858.97	$3.25M ₿456.37
2430	HahaYes RIZO	$0.00000773	-3.23	$3.25M	$0.000008049	$0.00000773	$258.98K	$3.25M	$3.25M
2431	Eesee ESE	$0.006682	-1.66	$3.25M	$0.006965	$0.006677	$1.46M	$3.99M	$3.25M
2433	Archway ARCH	$0.005144 ₿0.0000024	-1.44	$3.24M ₿755.52	$0.005223 ₿0.0000025	$0.005094 ₿0.0000023	$56.18K ₿1.66	$5.91M ₿2.64K	$3.24M ₿755.52
2435	Multibit MUBI	$0.003404 ₿0.0000021	-0.57	$3.24M ₿2.02K	$0.003484 ₿0.0000023	$0.00337 ₿0.0000019	$1.18M ₿456.09	$3.41M ₿2.13K	$3.24M ₿2.02K
2436	Jester JEST	$3.25	5.54	$3.23M	$3.34	$3.06	$10.02K	$3.23M	$3.23M
2437	U Coin U	$0.01294	-0.51	$3.23M	$0.01318	$0.01272	$103.13K	$3.23M	$3.23M
2439	Dynex DNX	$0.03116 ₿0.0000098	0.56	$3.22M ₿868.33	$0.03275 ₿0.000010	$0.0304 ₿0.0000098	$220.63K ₿32.42	$3.22M ₿868.35	$3.22M ₿868.33
2440	MILLI MILLI	$0.00001062 ₿0.000000000065	41.68	$3.21M ₿0	$0.00001093 ₿0.000000000071	$0.0000075 ₿0.000000000056	$398.98K ₿1.74	$3.21M ₿19.52	$3.21M ₿0
2441	STIMA STIMA	$1.01 ₿0.000014	0.27	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.13K ₿1.27	$32.05M ₿471.49	$3.2M ₿47.15
2442	Osmosis allSOL SOL	$150.38	-0.73	$3.2M	$154.23	$149.89	$47.66K	$3.2M	$3.2M
2445	Panther Protocol ZKP	$0.009476 ₿0.00000042	-0.20	$3.18M ₿142.24	$0.009514 ₿0.00000043	$0.009432 ₿0.00000041	$441.86K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2446	MahaDAO MAHA	$0.5068 ₿0.000032	-0.70	$3.18M ₿172.33	$0.5135 ₿0.000032	$0.5039 ₿0.000031	$224.96K ₿6.07	$5.02M ₿322.03	$3.18M ₿172.33
2447	Shrub SHRUB	$0.003369	0.92	$3.17M	$0.003466	$0.003305	$519.13K	$3.2M	$3.17M
2448	Contango TANGO	$0.0133	-0.58	$3.16M	$0.01381	$0.01324	$50.72	$13.31M	$3.16M
2452	Radium VAL	$0.5862 ₿0.000032	0.01	$3.15M ₿162.83	$0.6074 ₿0.000032	$0.5674 ₿0.000031	$29.4K ₿2.98	$5.28M ₿288.92	$3.15M ₿162.83
2453	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.617 ₿0.0000057	$0.588 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2454	Mizar MZR	$0.0004242 ₿0.000000010	2.44	$3.14M ₿45.04	$0.0004329 ₿0.000000011	$0.0004133 ₿0.000000010	$1.87K ₿0.13	$4.24M ₿103.06	$3.14M ₿45.04
2455	MINATIVERSE MNTC	$0.5728 ₿0.000036	-4.25	$3.14M ₿228.94	$0.6335 ₿0.000038	$0.5637 ₿0.000033	$42.52K ₿16.04	$5.93M ₿406.8	$3.14M ₿228.94
2456	Alltoscan ATS	$0.04626	1.25	$3.13M	$0.0469	$0.04556	$93.76K	$4.63M	$3.13M
2457	Strawberry AI BERRY	$0.0313	-0.72	$3.13M	$0.03821	$0.03131	$68.24K	$3.13M	$3.13M
2458	eBTC EBTC	$107,686	-0.02	$3.13M	$108,771	$107,322	$4.07K	$3.13M	$3.13M
2459	Trio (Ordinals) TRIO	$0.7425	-5.39	$3.13M	$0.8031	$0.7371	$348.64K	$15.59M	$3.13M
2462	LikeCoin (ERC-20) LIKE	$0.002117 ₿0.000000026	-1.86	$3.11M ₿36.12	$0.002162 ₿0.000000026	$0.002117 ₿0.000000025	$234.78 ₿0	$4.24M ₿52.2	$3.11M ₿36.12
2465	Typus TYPUS	$0.01548	-1.84	$3.1M	$0.0162	$0.01548	$777.53	$15.5M	$3.1M
2466	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,203	-0.66	$3.09M	$108,976	$106,433	$18.89K	$3.09M	$3.09M
2467	Ethereum Push Notification Service PUSH	$0.03422 ₿0.0000039	-0.46	$3.09M ₿237.24	$0.03471 ₿0.0000041	$0.03408 ₿0.0000038	$1.23M ₿17	$3.43M ₿393	$3.09M ₿237.24
2469	Unisocks SOCKS	$10,303.01 ₿0.49	-0.70	$3.08M ₿148.01	$10,386.84	$10,286.82	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2470	Matrix AI Network MAN	$0.006677 ₿0.00000057	-0.69	$3.08M ₿258.2	$0.006739 ₿0.00000062	$0.006624 ₿0.00000057	$101.57K ₿2.62	$5.07M ₿433.59	$3.08M ₿258.2
2471	Shade Protocol SHD	$0.6299 ₿0.000085	-3.00	$3.08M ₿227.79	$0.6517 ₿0.000087	$0.6269 ₿0.000083	$333.32K ₿4.98	$6.3M ₿857.81	$3.08M ₿227.79
2472	Trabzonspor Fan Token TRA	$0.4345 ₿0.000019	-0.17	$3.08M ₿146.57	$0.4405 ₿0.000019	$0.4337 ₿0.000018	$150.91K ₿36.02	$4.34M ₿193.34	$3.08M ₿146.57
2474	Nile NILE	$0.6803 ₿0.000025	-0.80	$3.07M ₿0	$0.7189 ₿0.000028	$0.6692 ₿0.000023	$18.18K ₿2.06	$10.23M ₿129.7	$3.07M ₿0
2475	AthenaDAO ATH	$0.3506 ₿0.000011	2.18	$3.06M ₿93.53	$0.3576 ₿0.000012	$0.3431 ₿0.000011	$48.67 ₿0.01	$10.52M ₿359.83	$3.06M ₿93.53
2478	SubQuery Network SQT	$0.001127 ₿0.00000043	1.59	$3.05M ₿345.58	$0.001128 ₿0.00000049	$0.0011 ₿0.00000042	$240.28K ₿38.56	$11.38M ₿4.3K	$3.05M ₿345.58
2479	Fuse Network Token FUSE	$0.009911 ₿0.0000011	0.84	$3.05M ₿301.61	$0.01002 ₿0.0000012	$0.009799 ₿0.0000011	$512.1K ₿17.64	$3.81M ₿436.68	$3.05M ₿301.61
2481	cbBTC Core Morpho Vault GTCBBTCC	$108,845	-0.45	$3.05M	$109,857	$108,287	$0	$3.05M	$3.05M
2482	Karura KAR	$0.02609 ₿0.0000022	-4.57	$3.05M ₿236.77	$0.02734 ₿0.0000025	$0.02592 ₿0.0000022	$131.61K ₿4.34	$4.18M ₿241.83	$3.05M ₿236.77
2484	Netvrk NETVR	$0.03044 ₿0.0000027	4.24	$3.05M ₿175.9	$0.0311 ₿0.0000029	$0.02895 ₿0.0000026	$226.4K ₿2.49	$3.05M ₿274.49	$3.05M ₿175.9
2486	Meter MTRG	$0.09373 ₿0.000027	-1.59	$3.03M ₿985.73	$0.09632 ₿0.000027	$0.09378 ₿0.000025	$139.38K ₿3.01	$4.59M ₿1.28K	$3.03M ₿985.73
2491	POOH POOH	$0.000000007171 ₿0.00000000000047	-1.70	$3.02M ₿199.37	$0.000000007349 ₿0.00000000000051	$0.000000007131 ₿0.00000000000045	$112.36K ₿26.13	$3.02M ₿199.37	$3.02M ₿199.37
2492	MOEW MOEW	$0.0004437 ₿0.000000022	2.21	$3.02M ₿0	$0.000452 ₿0.000000028	$0.0004281 ₿0.000000021	$1.06M ₿8.57	$3.02M ₿222.95	$3.02M ₿0
2494	DeBox BOX	$0.009682	-0.59	$3.02M	$0.009939	$0.009565	$87.4K	$9.72M	$3.02M
2496	Utility Web3Shot UW3S	$0.123 ₿0.0000025	2.04	$3.01M ₿63.62	$0.1266 ₿0.0000026	$0.1197 ₿0.0000024	$14.7K ₿0.04	$1.22B ₿25.75K	$3.01M ₿63.62
2497	ScPrime SCP	$0.05355 ₿0.0000025	0.68	$3M ₿137.29	$0.0539 ₿0.0000025	$0.05288 ₿0.0000023	$4.64K ₿0.01	$3M ₿137.84	$3M ₿137.29
2499	LORDS LORDS	$0.01448 ₿0.0000023	-7.49	$3M ₿289.36	$0.01606 ₿0.0000024	$0.01448 ₿0.0000020	$5.76K ₿4.34	$4.35M ₿1.15K	$3M ₿289.36
2500	BUBBLES BUBBLES	$0.002999	4.18	$2.93M	$0.002954	$0.002776	$599.86	$2.93M	$2.93M
2502	Solama SOLAMA	$0.00441 ₿0.00000031	-1.76	$2.99M ₿210.78	$0.0046 ₿0.00000033	$0.004406 ₿0.00000031	$170.06K ₿4.18	$2.99M ₿213.94	$2.99M ₿210.78
2503	OPCAT OPCAT	$0.142	4.20	$2.99M	$0.1495	$0.1314	$69.22K	$2.99M	$2.99M
2504	hi Dollar HI	$0.00009412 ₿0.0000000075	3.10	$2.98M ₿28.14	$0.00009477 ₿0.0000000078	$0.000091 ₿0.0000000074	$46.71K ₿1.88	$9.41M ₿73.5	$2.98M ₿28.14
2505	Rizzmas RIZZMAS	$0.000006	2.49	$2.98M	$0.00000601	$0.000005599	$456.06K	$2.98M	$2.98M
2506	higher HIGHER	$0.002964 ₿0.0000010	-1.71	$2.97M ₿1.05K	$0.003139 ₿0.0000011	$0.00292 ₿0.0000010	$211.06K ₿29.59	$2.97M ₿1.05K	$2.97M ₿1.05K
2509	Shido Network SHIDO	$0.0001651 ₿0.000000025	1.39	$2.97M ₿454.65	$0.0001672 ₿0.000000027	$0.0001624 ₿0.000000024	$148.28K ₿20.75	$2.97M ₿458.64	$2.97M ₿454.65
2510	LEOX LEOX	$0.05837 ₿0.000017	1.80	$2.96M ₿438.32	$0.06178 ₿0.000018	$0.05604 ₿0.000017	$10.62K ₿3.85	$2.96M ₿1.2K	$2.96M ₿438.32
2511	Afreum AFR	$0.0005222 ₿0.000000015	-2.71	$2.95M ₿88.31	$0.0005398 ₿0.000000015	$0.0005057 ₿0.000000014	$7.72K ₿2.83	$4.18M ₿125.04	$2.95M ₿88.31
2512	Metronome MET	$0.3402 ₿0.000022	1.10	$2.94M ₿120.44	$0.3402 ₿0.000022	$0.3352 ₿0.000021	$1.43K ₿0.47	$4.89M ₿330.27	$2.94M ₿120.44
2513	ZeroLend ZERO	$0.00004059	0.75	$2.94M	$0.0000422	$0.00004029	$913.54K	$4.04M	$2.94M
2514	Dingocoin DINGO	$0.00002731 ₿0.00000000024	-8.20	$2.93M ₿25.78	$0.00002975 ₿0.00000000025	$0.00002705 ₿0.00000000023	$162.8K ₿0.9	$2.93M ₿25.78	$2.93M ₿25.78
2515	Wrapped MistCoin WMC	$6.41 ₿0.00036	-0.38	$2.93M ₿0	$6.6 ₿0.00047	$6.33 ₿0.00035	$1.64K ₿8.65	$3.83M ₿80.86	$2.93M ₿0
2516	Brian BRIAN	$0.002987	-7.11	$2.93M	$0.003564	$0.002377	$211.01K	$2.93M	$2.93M
2518	FlowX Finance FLX	$0.4407 ₿0.000016	-1.33	$2.93M ₿19.2	$0.462 ₿0.000018	$0.4384 ₿0.000016	$2.56K ₿0.45	$4.41M ₿168.7	$2.93M ₿19.2
2519	Refund RFD	$0.000002919 ₿0.00000000010	1.39	$2.92M ₿106.14	$0.000002969 ₿0.00000000010	$0.000002799 ₿0.00000000010	$276.65K ₿21.39	$2.92M ₿106.14	$2.92M ₿106.14
2520	BitShares BTS	$0.001077 ₿0.000000055	0.74	$2.92M ₿151.75	$0.001091 ₿0.000000057	$0.00105 ₿0.000000055	$131.34K ₿14.83	$3.23M ₿167.72	$2.92M ₿151.75
2521	Ramses Exchange RAM	$0.021 ₿0.0000022	23.33	$2.91M ₿123.89	$0.02192 ₿0.0000024	$0.01664 ₿0.0000020	$54.23K ₿8.09	$17.21M ₿1.05K	$2.91M ₿123.89
2524	ParagonsDAO PDT	$0.02341 ₿0.0000023	-0.48	$2.91M ₿293.88	$0.0259 ₿0.0000024	$0.02338 ₿0.0000023	$175.99 ₿0.3	$3.36M ₿384.5	$2.91M ₿293.88
2526	Permission Coin ASK	$0.0001323 ₿0.0000000065	0.91	$2.9M ₿138.93	$0.0001324 ₿0.0000000066	$0.0001309 ₿0.0000000064	$58.3K ₿2.11	$13.24M ₿657.17	$2.9M ₿138.93
2527	XNET Mobile XNET	$0.02225	-7.09	$2.89M	$0.0244	$0.0214	$15.02K	$29.08M	$2.89M
2529	Arsenal Fan Token AFC	$0.3396 ₿0.000031	0.87	$2.88M ₿307.58	$0.339 ₿0.000031	$0.328 ₿0.000028	$485.4K ₿80.23	$13.51M ₿1.26K	$2.88M ₿307.58
2530	mStable USD MUSD	$1 ₿0.000014	0.64	$2.88M ₿45.25	$1.02 ₿0.000014	$0.9885 ₿0.000013	$229.73 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2533	Neurobro BRO	$0.003587	-8.78	$2.87M	$0.003932	$0.003587	$15.58K	$3.56M	$2.87M
2534	KWEEN KWEEN	$0.002858	1.04	$2.86M	$0.002961	$0.002774	$6.23K	$2.86M	$2.86M
2538	Roko Network ROKO	$0.0000137 ₿0.00000000097	7.87	$2.85M ₿191.75	$0.00001428 ₿0.0000000010	$0.00001235 ₿0.00000000084	$49.22K ₿2.5	$5.07M ₿360.08	$2.85M ₿191.75
2539	Velvet Unicorn by Virtuals VU	$0.002869	-1.43	$2.85M	$0.003071	$0.002867	$9.32K	$2.85M	$2.85M
2540	VitaRNA VITARNA	$1.25	0.13	$2.85M	$1.29	$1.21	$425.39	$6.27M	$2.85M
2542	Radiant RXD	$0.0002138 ₿0.000000028	1.85	$2.85M ₿294.22	$0.0002208 ₿0.000000031	$0.0002094 ₿0.000000028	$114.23K ₿2.16	$2.85M ₿595.34	$2.85M ₿294.22
2543	Celsius Network CEL	$0.08029 ₿0.0000029	1.17	$2.84M ₿1.26K	$0.08222 ₿0.0000032	$0.07791 ₿0.0000029	$310.22K ₿19.3	$2.84M ₿2.06K	$2.84M ₿1.26K
2544	Ispolink ISP	$0.0003111 ₿0.000000050	1.96	$2.84M ₿151.61	$0.000328 ₿0.000000051	$0.0002931 ₿0.000000049	$243.74K ₿7.3	$3.1M ₿504	$2.84M ₿151.61
2549	Seedworld SWORLD	$0.0003727	4.24	$2.82M	$0.0003817	$0.0003159	$51.3K	$7.46M	$2.82M
2550	Dogebonk DOBO	$0.000000005178 ₿0.00000000000014	0.16	$2.82M ₿80.11	$0.000000005211 ₿0.00000000000014	$0.000000005152 ₿0.00000000000014	$979.74 ₿0.12	$5.18M ₿146.4	$2.82M ₿80.11
2554	Alpaca Finance ALPACA	$0.0185 ₿0.0000034	-3.16	$2.81M ₿517.27	$0.01929 ₿0.0000035	$0.01845 ₿0.0000034	$1.9M ₿76.59	$2.81M ₿517.27	$2.81M ₿517.27
2555	Napoli Fan Token NAP	$0.6083 ₿0.000044	-0.08	$2.81M ₿95.25	$0.6187 ₿0.000048	$0.6067 ₿0.000040	$288.23K ₿98.82	$6.08M ₿445.15	$2.81M ₿95.25
2558	Creo Engine CREO	$0.006993 ₿0.0000018	1.61	$2.8M ₿545.12	$0.007061 ₿0.0000019	$0.006864 ₿0.0000018	$1.22M ₿42.78	$5.51M ₿1.86K	$2.8M ₿545.12
2559	IMPT IMPT	$0.002341 ₿0.000000060	0.48	$2.79M ₿72.04	$0.002391 ₿0.000000061	$0.002298 ₿0.000000060	$208.89K ₿1.99	$3.86M ₿130.64	$2.79M ₿72.04
2560	Nasdaq420 NASDAQ420	$0.002769	1.15	$2.78M	$0.002914	$0.002318	$61.68K	$2.78M	$2.78M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}