Ergebnisseite 18 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2266	OSMI OSMI	$0.01822	52.06	$4.12M	$0.0188	$0.01126	$51.92K	$4.74M	$4.12M
2267	BUBBLES BUBBLES	$0.004103	2.22	$4.1M	$0.004111	$0.003963	$386.9	$4.1M	$4.1M
2268	Shiden Network SDN	$0.06158 ₿0.0000044	3.95	$4.1M ₿290.59	$0.0621 ₿0.0000046	$0.05876 ₿0.0000043	$21.11K ₿6.3	$5.33M ₿377	$4.1M ₿290.59
2270	Grin GRIN	$0.02042 ₿0.00000096	10.56	$4.09M ₿158.69	$0.02064 ₿0.0000010	$0.01814 ₿0.00000093	$117.4K ₿1.36	$4.09M	$4.09M ₿158.69
2275	KOALA AI KOKO	$0.0000004263 ₿0.000000000023	1.28	$4.02M ₿0	$0.0000004314 ₿0.000000000027	$0.000000407 ₿0.000000000022	$281.78K ₿10.26	$4.25M ₿229.17	$4.02M ₿0
2277	Parrot USD PAI	$0.9695 ₿0.000014	0.17	$4.06M ₿60.81	$0.9688 ₿0.000015	$0.9678 ₿0.000014	$43.89 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2278	Kekistan KEK	$0.000009629	-13.57	$4.05M	$0.00001124	$0.00000898	$74.14K	$4.05M	$4.05M
2279	Skeb SKEB	$0.0004315 ₿0.000000021	1.53	$4.04M ₿131.14	$0.0004473 ₿0.000000021	$0.0004152 ₿0.000000020	$101.69K ₿4.24	$4.31M ₿213.27	$4.04M ₿131.14
2280	KIRA Network KEX	$0.01724 ₿0.0000011	6.25	$3.85M ₿259.83	$0.01803 ₿0.0000012	$0.01603 ₿0.0000011	$309.37K ₿5.51	$5.15M ₿347.99	$3.85M ₿259.83
2281	Feisty Doge NFT NFD	$0.00007205 ₿0.0000000046	5.84	$4.04M ₿262.3	$0.00007271 ₿0.0000000053	$0.00006669 ₿0.0000000046	$52.79K ₿7.34	$7.21M ₿468.1	$4.04M ₿262.3
2282	Music by Virtuals MUSIC	$0.003971	13.44	$3.96M	$0.003976	$0.003376	$30.11K	$3.96M	$3.96M
2284	SNPad SNPAD	$0.01436	3.49	$4.02M	$0.01596	$0.01344	$46.63K	$4.02M	$4.02M
2286	Djed DJED	$1 ₿0.000014	1.60	$4.02M ₿58.65	$1.01 ₿0.000014	$0.9746 ₿0.000014	$233.56K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.0692 ₿0.00000062	$0.06775 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2288	Roaring Kitty ROAR	$0.004016	11.92	$4.02M	$0.00401	$0.003545	$56.05K	$4.02M	$4.02M
2289	XNET Mobile XNET	$0.03234	-12.49	$4.01M	$0.03813	$0.03182	$24.79K	$42.26M	$4.01M
2290	CumRocket CUMMIES	$0.003043 ₿0.00000015	2.61	$4.02M ₿202.84	$0.003048 ₿0.00000016	$0.002949 ₿0.00000015	$776.45K ₿1.36	$4.02M ₿202.84	$4.02M ₿202.84
2291	L2 Standard Bridged WETH (Mode) WETH	$2,660.54	6.15	$4.01M	$2,661.91	$2,479.65	$292.8K	$4.01M	$4.01M
2293	00 Token 00	$0.01722 ₿0.0000018	1.99	$3.99M ₿418.51	$0.01716 ₿0.0000022	$0.01642 ₿0.0000014	$204.57K ₿115.6	$17.16M ₿1.8K	$3.99M ₿418.51
2294	Epic Cash EPIC	$0.2153 ₿0.0000037	11.71	$4M ₿64.92	$0.2165 ₿0.0000037	$0.1924 ₿0.0000036	$4.31K ₿0.2	$4M ₿78.9	$4M ₿64.92
2295	Landshare Token LAND	$0.6469 ₿0.000063	-1.16	$3.86M ₿243.46	$0.6796 ₿0.000066	$0.647 ₿0.000055	$254.17K ₿11.19	$3.87M ₿243.46	$3.86M ₿243.46
2296	SpaceCatch CATCH	$0.09676 ₿0.000029	-1.87	$3.98M ₿0	$0.09865 ₿0.000030	$0.09566 ₿0.000028	$104.75K ₿9.36	$9.67M ₿2.92K	$3.98M ₿0
2297	Somnium Space CUBEs CUBE	$0.2674 ₿0.000016	6.52	$3.97M ₿245.61	$0.2674 ₿0.000016	$0.2454 ₿0.000016	$2.76K ₿0.91	$10.71M ₿662.78	$3.97M ₿245.61
2298	Renzo Restaked EIGEN EZEIGEN	$1.38	-1.08	$3.96M	$1.41	$1.37	$53.88	$3.96M	$3.96M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02318 ₿0.00000021	$0.02249 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2300	LOL LOL	$0.004023	-0.86	$3.93M	$0.004093	$0.003478	$91.14K	$3.93M	$3.93M
2302	GameSwift GSWIFT	$0.01034 ₿0.0000069	2.94	$3.9M ₿386.81	$0.01035 ₿0.0000072	$0.009386 ₿0.0000068	$658.05K ₿12.38	$7.93M ₿9.62K	$3.9M ₿386.81
2303	Swash SWASH	$0.003948 ₿0.00000031	1.74	$3.94M ₿307.89	$0.004035 ₿0.00000035	$0.003839 ₿0.00000031	$146.95K ₿3.96	$3.96M ₿319.32	$3.94M ₿307.89
2304	Neutrino XTN	$0.03942 ₿0.00000065	49.20	$3.93M ₿48.76	$0.03942 ₿0.00000070	$0.02581 ₿0.00000063	$33.84 ₿0.37	$3.93M ₿48.76	$3.93M ₿48.76
2307	Karura KAR	$0.0335 ₿0.0000022	2.73	$3.91M ₿236.77	$0.03414 ₿0.0000025	$0.03212 ₿0.0000022	$193.12K ₿4.34	$5.36M ₿241.83	$3.91M ₿236.77
2308	Stride Staked Osmo STOSMO	$0.2819 ₿0.000022	4.77	$3.91M ₿453.11	$0.2818 ₿0.000023	$0.2656 ₿0.000022	$7.19K ₿0.69	$3.91M ₿453.11	$3.91M ₿453.11
2309	Numerico NWC	$0.0251 ₿0.0000021	5.95	$3.91M ₿370.47	$0.02522 ₿0.0000024	$0.02354 ₿0.0000020	$99.79K ₿7.8	$6.65M ₿590.34	$3.91M ₿370.47
2311	iBTC Network IBTC	$110,730	4.75	$3.94M	$110,275	$104,729	$259.16	$3.94M	$3.94M
2312	Nya NYA	$0.0000001056	4.34	$3.88M	$0.0000001063	$0.00000009919	$14.09K	$3.89M	$3.88M
2313	PondCoin PNDC	$0.00000004205 ₿0.0000000000034	2.72	$3.88M ₿316.59	$0.00000004509 ₿0.0000000000035	$0.00000003806 ₿0.0000000000031	$150.17K ₿9.6	$17.67M ₿1.44K	$3.88M ₿316.59
2314	DeRace ZERC	$0.03244 ₿0.0000043	0.38	$3.89M ₿519.2	$0.03274 ₿0.0000045	$0.03197 ₿0.0000042	$129.26K ₿9.14	$3.89M ₿519.2	$3.89M ₿519.2
2315	SingularityDAO SDAO	$0.04299 ₿0.000011	4.60	$3.89M ₿1.04K	$0.0431 ₿0.000012	$0.0393 ₿0.000011	$2.7K ₿13.24	$4.3M ₿1.15K	$3.89M ₿1.04K
2316	Solama SOLAMA	$0.005747 ₿0.00000031	3.10	$3.89M ₿210.78	$0.005792 ₿0.00000033	$0.005464 ₿0.00000031	$185.55K ₿4.18	$3.89M ₿213.94	$3.89M ₿210.78
2317	MOEW MOEW	$0.0005493 ₿0.000000022	1.70	$3.83M ₿0	$0.0005571 ₿0.000000028	$0.0005302 ₿0.000000021	$1.05M ₿8.57	$3.83M ₿222.95	$3.83M ₿0
2319	WHISKEY WHISKEY	$0.003869	3.71	$3.86M	$0.003892	$0.003639	$2.22K	$3.86M	$3.86M
2322	Frodo the Virtual Samurai FROG	$0.0007733	-4.09	$3.88M	$0.0008172	$0.0007323	$181.14K	$3.88M	$3.88M
2324	Roko Network ROKO	$0.00001857 ₿0.00000000097	3.90	$3.86M ₿191.75	$0.00001857 ₿0.0000000010	$0.00001563 ₿0.00000000084	$52.5K ₿2.5	$6.86M ₿360.08	$3.86M ₿191.75
2325	TOMI TOMI	$0.001589 ₿0.000010	1.52	$3.86M ₿1.22K	$0.001589 ₿0.000010	$0.0015 ₿0.0000099	$4.2M ₿267.23	$3.87M ₿1.47K	$3.86M ₿1.22K
2326	Netvrk NETVR	$0.03835 ₿0.0000027	0.31	$3.84M ₿175.9	$0.03843 ₿0.0000029	$0.03785 ₿0.0000026	$219.21K ₿2.49	$3.84M ₿274.49	$3.84M ₿175.9
2327	Wownero WOW	$0.04116 ₿0.0000014	-2.16	$3.85M ₿120.48	$0.04227 ₿0.0000015	$0.04026 ₿0.0000014	$3.39K ₿0.08	$3.85M ₿269.09	$3.85M ₿120.48
2329	Astroport ASTRO	$0.009038 ₿0.0000022	-2.55	$3.83M ₿969.85	$0.009334 ₿0.0000023	$0.008758 ₿0.0000022	$11.6K ₿2.1	$9.94M ₿2.52K	$3.83M ₿969.85
2331	Unibot UNIBOT	$3.82 ₿0.00026	4.51	$3.82M ₿264.07	$3.82 ₿0.00028	$3.6 ₿0.00025	$193.72K ₿45.94	$3.82M ₿264.07	$3.82M ₿264.07
2332	Shrub SHRUB	$0.004058	1.61	$3.83M	$0.004068	$0.003833	$1.22M	$3.86M	$3.83M
2333	Shido Network SHIDO	$0.000212 ₿0.000000025	7.23	$3.82M ₿454.65	$0.0002136 ₿0.000000027	$0.0001957 ₿0.000000024	$180.22K ₿20.75	$3.82M ₿458.64	$3.82M ₿454.65
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Rai Reflex Index RAI	$2.96 ₿0.000041	-1.34	$3.81M ₿72.57	$3.05 ₿0.000041	$2.92 ₿0.000039	$65.55K ₿1	$3.81M ₿72.57	$3.81M ₿72.57
2336	Timeless LIT	$0.008599 ₿0.00000029	-1.11	$3.81M ₿66.81	$0.008695 ₿0.00000030	$0.008595 ₿0.00000028	$197.72 ₿0.09	$5.61M ₿179.06	$3.81M ₿66.81
2338	Symbiosis SIS	$0.05823 ₿0.0000061	0.51	$3.8M ₿378.98	$0.05851 ₿0.0000062	$0.05753 ₿0.0000059	$4.09M ₿67.79	$5.81M ₿610.79	$3.8M ₿378.98
2339	Creo Engine CREO	$0.009501 ₿0.0000018	0.07	$3.8M ₿545.12	$0.009514 ₿0.0000019	$0.009471 ₿0.0000018	$1.31M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2340	AIT Protocol AIT	$0.01287 ₿0.0000068	0.50	$3.79M ₿570.83	$0.01302 ₿0.0000074	$0.01253 ₿0.0000067	$126.21K ₿8.26	$3.83M ₿6.82K	$3.79M ₿570.83
2342	Degen Spartan AI DEGENAI	$0.003798	16.97	$3.81M	$0.003811	$0.003161	$2.41M	$3.81M	$3.81M
2343	Sillynubcat NUB	$0.003779 ₿0.00000068	15.88	$3.78M ₿0	$0.003777 ₿0.00000074	$0.003201 ₿0.00000054	$568.33K ₿66.12	$3.78M ₿682.75	$3.78M ₿0
2344	MAGA Hat MAGA	$0.000009209	4.13	$3.78M	$0.000009269	$0.000008849	$4.77M	$3.81M	$3.78M
2346	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.18	$3.77M ₿25.67	$1.22 ₿0.000016	$1.22 ₿0.000015	$67.01K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2347	eBTC EBTC	$110,017	1.86	$3.76M	$110,850	$107,645	$182.56	$3.76M	$3.76M
2348	High Yield USD (Base) HYUSD	$1.09	-0.07	$3.76M	$1.09	$1.09	$3.04K	$3.76M	$3.76M
2349	Rain Coin RAIN	$3.76 ₿0.00014	0.22	$3.76M ₿142.92	$3.91 ₿0.00015	$3.7 ₿0.00014	$76.05K ₿0.94	$3.76M ₿142.92	$3.76M ₿142.92
2350	VitaRNA VITARNA	$1.65	-0.64	$3.76M	$1.66	$1.65	$12.14	$8.27M	$3.76M
2351	Kaspy KASPY	$0.00001131	2.88	$3.74M	$0.00001129	$0.00001055	$78.94K	$3.74M	$3.74M
2353	Edgevana Staked SOL EDGESOL	$181.79 ₿0.0026	-0.44	$3.74M ₿0	$189.34 ₿0.0028	$181.41 ₿0.0026	$32.33K ₿0	$3.74M ₿0.29	$3.74M ₿0
2354	Ramses Exchange RAM	$0.02448 ₿0.0000022	16.63	$3.72M ₿123.89	$0.02438 ₿0.0000024	$0.02044 ₿0.0000020	$120.77K ₿8.09	$19.86M ₿1.05K	$3.72M ₿123.89
2355	Krypton DAO KRD	$0.03668 ₿0.000011	1.79	$3.76M ₿1.19K	$0.03765 ₿0.000011	$0.03554 ₿0.000011	$11.23K ₿0.1	$366.7M ₿116.57K	$3.76M ₿1.19K
2357	ICB Network ICBX	$0.0004658	-1.27	$3.73M	$0.0004741	$0.0004654	$251.6K	$46.59M	$3.73M
2360	IMPT IMPT	$0.00309 ₿0.000000060	6.62	$3.72M ₿72.04	$0.003099 ₿0.000000061	$0.00287 ₿0.000000060	$526.69K ₿1.99	$5.09M ₿130.64	$3.72M ₿72.04
2361	ichi.farm ICHI	$0.4006 ₿0.000037	4.08	$3.7M ₿312.83	$0.4007 ₿0.000038	$0.3809 ₿0.000037	$3.25K ₿17.79	$4M ₿376.26	$3.7M ₿312.83
2364	Eesee ESE	$0.007894	0.65	$3.71M	$0.007961	$0.007679	$1.11M	$4.64M	$3.71M
2367	Dasha VVAIFU	$0.003722	4.17	$3.7M	$0.00373	$0.003508	$881.14K	$3.7M	$3.7M
2369	ZambesiGold ZGD	$0.08802 ₿0.0000013	-2.22	$3.69M ₿56.11	$0.09004 ₿0.0000013	$0.08502 ₿0.0000011	$14.84K ₿0.04	$15.58M ₿236.99	$3.69M ₿56.11
2370	PLAY PLAY	$0.004956	-3.53	$3.68M	$0.00524	$0.004172	$3.79K	$4.95M	$3.68M
2373	Digits DAO DIGITS	$0.00466 ₿0.00000011	0	$3.69M ₿94.57	$0.004682 ₿0.00000011	$0.004646 ₿0.00000011	$927.8 ₿0.21	$4.66M ₿119.6	$3.69M ₿94.57
2374	WINR Protocol WINR	$0.007311 ₿0.00000087	0.54	$3.6M ₿298.27	$0.00734 ₿0.00000087	$0.007144 ₿0.00000083	$11.66K ₿3.14	$4.8M ₿313.61	$3.6M ₿298.27
2376	LEA AI LEA	$0.003636	1.94	$3.65M	$0.003746	$0.003434	$47.78K	$3.65M	$3.65M
2377	ScPrime SCP	$0.06517 ₿0.0000025	20.97	$3.66M ₿137.29	$0.07209 ₿0.0000025	$0.05098 ₿0.0000023	$16.43K ₿0.01	$3.66M ₿137.84	$3.66M ₿137.29
2379	PoSciDonDAO Token SCI	$0.9498	6.76	$3.65M	$1.06	$0.8882	$66.96K	$17.94M	$3.65M
2381	Turbos Finance TURBOS	$0.001954 ₿0.000000059	5.96	$3.62M ₿97.3	$0.001986 ₿0.000000062	$0.001715 ₿0.000000059	$32.65K ₿11.29	$7.19M ₿221.51	$3.62M ₿97.3
2383	Kolin KOLIN	$0.003639	11.32	$3.64M	$0.003695	$0.003089	$40.97K	$3.64M	$3.64M
2384	DeBox BOX	$0.01201	-7.99	$3.64M	$0.01305	$0.01153	$720.38K	$12.01M	$3.64M
2387	GameGPT DUEL	$0.0008084 ₿0.00000033	2.74	$3.63M ₿494.74	$0.0008125 ₿0.00000039	$0.0007779 ₿0.00000033	$887.67K ₿53.03	$8.07M ₿3.4K	$3.63M ₿494.74
2388	Kin KIN	$0.00000137 ₿0.00000000029	-8.25	$3.63M ₿858.26	$0.0000015 ₿0.00000000029	$0.000001329 ₿0.00000000028	$111.56K ₿3.63	$3.63M ₿858.26	$3.63M ₿858.26
2390	Pundu PUNDU	$0.003633	3.18	$3.62M	$0.003659	$0.003422	$1.32M	$3.62M	$3.62M
2391	Electra Protocol XEP	$0.0001985 ₿0.000000014	-8.73	$3.6M ₿267.76	$0.0002217 ₿0.000000018	$0.0001963 ₿0.000000014	$136.87K ₿3.06	$5.84M ₿440.06	$3.6M ₿267.76
2392	Dtravel TRVL	$0.008204 ₿0.0000010	1.14	$3.61M ₿317.13	$0.00822 ₿0.0000011	$0.008044 ₿0.0000010	$317.84K ₿2.81	$8.21M ₿1.04K	$3.61M ₿317.13
2393	Africarare UBU	$0.01757 ₿0.00000088	0.23	$3.61M ₿37.84	$0.01757 ₿0.00000088	$0.01747 ₿0.00000082	$101.45K ₿2.53	$17.58M ₿881.7	$3.61M ₿37.84
2394	BitKan KAN	$0.0006616 ₿0.000000015	0.18	$3.61M ₿84.72	$0.0006629 ₿0.000000016	$0.0006445 ₿0.000000015	$106.43K ₿4.99	$6.62M ₿155.38	$3.61M ₿84.72
2396	BlueMove MOVE	$0.01656 ₿0.0000010	3.62	$3.57M ₿138.65	$0.01656 ₿0.0000014	$0.0157 ₿0.00000094	$58.77K ₿0.83	$4.93M ₿314.51	$3.57M ₿138.65
2398	dogi DOGI	$0.1713 ₿0.000026	-4.78	$3.6M ₿0	$0.1802 ₿0.000029	$0.17 ₿0.000025	$149.27K ₿4.64	$3.6M	$3.6M ₿0
2399	Carbon Browser CSIX	$0.0057 ₿0.0000011	2.41	$3.58M ₿438.87	$0.005782 ₿0.0000011	$0.005452 ₿0.0000011	$2.7M ₿18.79	$5.22M ₿1.04K	$3.58M ₿438.87
2400	Bazed Games BAZED	$0.04692 ₿0.0000031	24.41	$3.58M ₿243.88	$0.04807 ₿0.0000033	$0.03638 ₿0.0000028	$39.08K ₿2.67	$3.58M ₿243.88	$3.58M ₿243.88
2401	SubQuery Network SQT	$0.001336 ₿0.00000043	-15.72	$3.59M ₿345.58	$0.001821 ₿0.00000049	$0.001329 ₿0.00000042	$1.06M ₿38.56	$13.52M ₿4.3K	$3.59M ₿345.58
2403	Harambe on Solana HARAMBE	$0.003591 ₿0.00000020	5.66	$3.58M ₿202.51	$0.003612 ₿0.00000027	$0.00324 ₿0.00000020	$39.41K ₿6.74	$3.58M ₿202.51	$3.58M ₿202.51
2404	Nash Exchange NEX	$0.08193 ₿0.0000022	-9.88	$3.57M ₿94.14	$0.09155 ₿0.0000023	$0.08125 ₿0.0000020	$773.91 ₿0.12	$4.1M ₿111.24	$3.57M ₿94.14
2405	Agave Token AGVE	$35.73 ₿0.00076	4.18	$3.57M ₿21.42	$35.75 ₿0.00081	$33.8 ₿0.00076	$320.19 ₿0.05	$3.57M ₿77.04	$3.57M ₿21.42
2406	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$75,784.9 ₿0.68	$62,429.52 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2408	POOH POOH	$0.000000008423 ₿0.00000000000047	19.31	$3.56M ₿199.37	$0.000000008531 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$267.15K ₿26.13	$3.56M ₿199.37	$3.56M ₿199.37
2411	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$100.15K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}