Ergebnisseite 18 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3673)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3424	Allbridge ABR	$0.06837 ₿0.0000055	0.79	$1.4M ₿54.31	$0.06844 ₿0.0000058	$0.06783 ₿0.0000052	$19.77 ₿0.33	$6.62M ₿541.97	$1.4M ₿54.31
3426	Neutaro NTMPI	$0.008601 ₿0.00000055	3.16	$1.4M ₿0	$0.00862 ₿0.00000058	$0.008292 ₿0.00000053	$71.07K ₿0.71	$3.45M ₿21.09	$1.4M ₿0
3428	Wrapped MistCoin WMC	$2.72 ₿0.00036	0.47	$1.39M ₿0	$2.75 ₿0.00047	$2.68 ₿0.00035	$4.6 ₿8.65	$1.63M ₿80.86	$1.39M ₿0
3430	LinqAI LNQ	$0.004565 ₿0.0000024	-0.67	$1.39M ₿367.77	$0.004656 ₿0.0000026	$0.004523 ₿0.0000024	$256.48K ₿4.63	$4.05M ₿2.45K	$1.39M ₿367.77
3435	Veno ETH VETH	$3,097.43	0.08	$1.39M	$3,135.1	$3,064.77	$5.77K	$1.39M	$1.39M
3436	HOLD EARN	$0.003426 ₿0.000000094	3.82	$1.45M ₿40.6	$0.003454 ₿0.000000095	$0.003261 ₿0.000000093	$750.04 ₿0.03	$1.45M ₿40.6	$1.45M ₿40.6
3437	Byte BYTE	$0.000001439 ₿0.00000000031	-9.12	$1.38M ₿306.89	$0.000001599 ₿0.00000000034	$0.000001399 ₿0.00000000031	$114.51K ₿5.06	$1.38M ₿306.89	$1.38M ₿306.89
3438	Levana LVN	$0.001724 ₿0.0000017	4.55	$1.39M ₿66.97	$0.001754 ₿0.0000017	$0.001649 ₿0.0000016	$17.92 ₿39.57	$1.72M ₿1.75K	$1.39M ₿66.97
3439	GoGoPool GGP	$0.1941 ₿0.00020	-7.97	$1.38M ₿706.93	$0.2169 ₿0.00020	$0.1939 ₿0.00019	$5.09K ₿0.8	$3.75M ₿3.82K	$1.38M ₿706.93
3443	Vesper Finance VSP	$0.1609 ₿0.0000076	-0.15	$1.37M ₿65.42	$0.1615 ₿0.0000086	$0.1598 ₿0.0000068	$67.09 ₿0.26	$1.61M ₿76.84	$1.37M ₿65.42
3446	TPRO Network TPRO	$0.001201 ₿0.00000030	-0.08	$1.37M ₿363.4	$0.001217 ₿0.00000035	$0.001187 ₿0.00000031	$57.66K ₿4.59	$1.37M ₿363.4	$1.37M ₿363.4
3448	WUFFI WUF	$0.0000000173	1.15	$1.43M	$0.0000000173	$0.0000000163	$13.55K	$1.43M	$1.43M
3451	Kompete KOMPETE	$0.002019 ₿0.00000049	-1.58	$1.37M ₿332.5	$0.002071 ₿0.00000050	$0.002012 ₿0.00000049	$1.52K ₿0.23	$1.72M ₿418.25	$1.37M ₿332.5
3454	Keep3rV1 KP3R	$2.87 ₿0.0014	-1.54	$1.36M ₿763.75	$2.94 ₿0.0015	$2.81 ₿0.0013	$68.78K ₿482.94	$1.36M ₿763.75	$1.36M ₿763.75
3459	Masa MASA	$0.002429	-11.46	$1.36M	$0.002802	$0.002313	$382.38K	$3.82M	$1.36M
3460	Matrix AI Network MAN	$0.002879 ₿0.00000057	-1.76	$1.36M ₿258.2	$0.002979 ₿0.00000062	$0.002754 ₿0.00000057	$70.23K ₿2.62	$2.22M ₿433.59	$1.36M ₿258.2
3462	Quadrant Protocol EQUAD	$0.002489 ₿0.00000010	0	$1.35M ₿56.27	$0	$0	$54.98 ₿0.01	$2.49M ₿103.59	$1.35M ₿56.27
3463	GoChain GO	$0.001011 ₿0.000000089	0.94	$1.35M ₿112.62	$0.001028 ₿0.000000089	$0.0009243 ₿0.000000076	$483.83 ₿0.82	$1.35M	$1.35M ₿112.62
3464	AthenaDAO ATH	$0.1546 ₿0.000011	-1.17	$1.35M ₿93.53	$0.1569 ₿0.000012	$0.1527 ₿0.000011	$20.45 ₿0.01	$4.64M ₿359.83	$1.35M ₿93.53
3469	Shiro Neko SHIRO	$0.000000001747	-2.16	$1.34M	$0.000000001922	$0.000000001747	$452.86K	$1.34M	$1.34M
3473	Snake SNK	$0.01604	-3.43	$1.34M	$0.01663	$0.01603	$16	$1.34M	$1.34M
3477	Brett (ETH) BRETT	$0.01941	0.66	$1.33M	$0.01964	$0.01897	$86.13K	$1.33M	$1.33M
3479	zkLink ZKL	$0.003024	-0.51	$1.34M	$0.003096	$0.002998	$1.01M	$3.02M	$1.34M
3480	SingularityDAO SDAO	$0.01467 ₿0.000011	0.08	$1.33M ₿1.04K	$0.01607 ₿0.000012	$0.01453 ₿0.000011	$297.36 ₿13.24	$1.47M ₿1.15K	$1.33M ₿1.04K
3484	Dolan Duck DOLAN	$0.01344 ₿0.00000019	-0.06	$1.32M ₿0	$0.01394 ₿0.00000024	$0.01338 ₿0.00000016	$93.89K ₿1.34	$1.32M ₿19.47	$1.32M ₿0
3487	Rejuve.AI RJV	$0.002464 ₿0.00000049	-6.29	$1.32M ₿266.12	$0.00267 ₿0.00000053	$0.002453 ₿0.00000049	$208.94K ₿6.67	$2.46M ₿496.24	$1.32M ₿266.12
3490	Warthog WART	$0.122 ₿0.000011	-3.34	$1.31M ₿0	$0.132 ₿0.000012	$0.1259 ₿0.000010	$2.95K ₿0.12	$1.31M ₿13.14	$1.31M ₿0
3492	FlowX Finance FLX	$0.1959 ₿0.000016	1.84	$1.3M ₿19.2	$0.1977 ₿0.000018	$0.1915 ₿0.000016	$138.52 ₿0.45	$1.96M ₿168.7	$1.3M ₿19.2
3498	Talken TALK	$0.003627 ₿0.0000036	2.25	$1.29M ₿724.25	$0.003652 ₿0.0000036	$0.003501 ₿0.0000034	$93.03K ₿1.31	$1.81M ₿1.78K	$1.29M ₿724.25
3501	Doge Eat Doge OMNOM	$0.000000004146 ₿0.0000000000029	-3.48	$1.29M ₿934.22	$0.000000004652 ₿0.0000000000033	$0.000000004054 ₿0.0000000000029	$61.56K ₿30.55	$4.15M ₿3.01K	$1.29M ₿934.22
3502	OpenOcean OOE	$0.002551 ₿0.00000029	-0.12	$1.29M ₿148.08	$0.002611 ₿0.00000029	$0.002533 ₿0.00000029	$39.7K ₿5.56	$2.55M ₿293.51	$1.29M ₿148.08
3503	Nostra NSTR	$0.01288	0.21	$1.29M	$0.01297 ₿0.	$0.01285 ₿0.	$2.38K ₿0	$1.29M	$1.29M
3506	DeRace ZERC	$0.01071 ₿0.0000043	-0.01*	$1.29M ₿519.2	$0.01186 ₿0.0000045	$0.01031 ₿0.0000042	$74.26K ₿9.14	$1.29M ₿519.2	$1.29M ₿519.2
3509	Euro Tether EURT	$0.308 ₿0.000015	-29.58	$1.28M ₿572.19	$0.5966 ₿0.000015	$0.3034 ₿0.000015	$54.69K ₿47.5	$15.4M ₿6.29K	$1.28M ₿572.19
3512	Celer Bridged WETH (Astar) WETH	$3,093.55	-0.16	$1.28M	$3,138.03	$3,049.31	$786.51	$1.28M	$1.28M
3514	Port3 Network PORT3	$0.001839 ₿0.0000032	-3.70	$1.27M ₿353.92	$0.001938 ₿0.0000034	$0.001837 ₿0.0000032	$1.94M ₿90.34	$1.84M ₿3.26K	$1.27M ₿353.92
3516	PiP PIP	$1.62	-0.36	$1.27M	$1.68	$1.61	$2.41K	$1.27M	$1.27M
3518	Ethernity Chain ERN	$0.04242 ₿0.000089	-0.06	$1.27M ₿1.84K	$0.04309 ₿0.000094	$0.04191 ₿0.000089	$151.03 ₿66.47	$1.27M ₿2.67K	$1.27M ₿1.84K
3519	Hydro Protocol HDRO	$0.002926 ₿0.0000059	-0.68	$1.28M ₿716.53	$0.002984 ₿0.0000059	$0.0029 ₿0.0000055	$14.6K ₿4.69	$2.93M ₿5.93K	$1.28M ₿716.53
3521	Eesee ESE	$0.002009	1.03	$1.27M	$0.002118	$0.001973	$279.3K	$1.39M	$1.27M
3523	ZynCoin ZYN	$0.001399 ₿0.0000010	-15.19	$1.26M ₿0	$0.001662 ₿0.0000012	$0.001396 ₿0.0000010	$62.24K ₿20.13	$1.26M ₿990.34	$1.26M ₿0
3525	Octavia VIA	$0.01252 ₿0.000015	-15.86	$1.26M ₿227.94	$0.01618 ₿0.000017	$0.01139 ₿0.000015	$125.07K ₿8.95	$1.26M ₿1.59K	$1.26M ₿227.94
3526	BitCore BTX	$0.06342 ₿0.0000010	0.28	$1.26M ₿20.55	$0.06429 ₿0.0000011	$0.06295 ₿0.0000010	$1.91 ₿0	$1.26M ₿22.09	$1.26M ₿20.55
3531	Neurobro BRO	$0.001568	1.83	$1.25M	$0.001634	$0.001514	$1.99K	$1.56M	$1.25M
3532	Neos Credits NCR	$0.03076 ₿0.0000030	0.08	$1.25M ₿121.99	$0.03103 ₿0.0000047	$0.03044 ₿0.0000029	$98.6 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3533	Alchemist MIST	$0.4904 ₿0.000016	-0.06	$1.25M ₿36.57	$0.4977 ₿0.000016	$0.4862 ₿0.000016	$22.84 ₿0.02	$1.25M ₿36.57	$1.25M ₿36.57
3535	Guacamole GUAC	$0.0000000127 ₿0.0000000000028	2.53	$1.25M ₿281.4	$0.00000001274 ₿0.0000000000034	$0.00000001233 ₿0.0000000000027	$22.03K ₿7.16	$1.25M ₿281.4	$1.25M ₿281.4
3536	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3537	AIRian AIR	$0.007933	0.27	$1.25M	$0.008139	$0.007795	$12.48K	$7.92M	$1.25M
3539	Kaspy KASPY	$0.00000375	-0.31	$1.24M	$0.0000038	$0.00000352	$26.15K	$1.24M	$1.24M
3540	Kepler AVIA	$0.0125	0.42	$1.24M	$0.01252	$0.01243	$27.57	$1.24M	$1.24M
3542	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$623.47 ₿0.0068	$594.42 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3544	MAGA Hat MAGA	$0.000003019	-2.10	$1.24M	$0.000003249	$0.0000029	$178.2K	$1.25M	$1.24M
3546	Darwinia Network Native Token RING	$0.0007238 ₿0.000000072	-0.64	$1.23M ₿129.65	$0.0007355 ₿0.000000075	$0.0007227 ₿0.000000071	$20.02K ₿5.69	$1.52M ₿174.83	$1.23M ₿129.65
3549	LibertAI LTAI	$0.07055	-2.12	$1.23M	$0.07392	$0.07032	$24.77	$1.9M	$1.23M
3550	SolanaHub staked SOL RASOL	$157	-1.60	$1.23M	$161.79	$155.66	$351.57	$1.23M	$1.23M
3553	SelfKey KEY	$0.0002046 ₿0.00000013	-1.23	$1.23M ₿825.81	$0.000209 ₿0.00000014	$0.0002026 ₿0.00000013	$4.05K ₿246.22	$1.23M ₿825.81	$1.23M ₿825.81
3554	CitaDAO KNIGHT	$0.0008435 ₿0.000000026	0	$1.23M ₿37.63	$0	$0	$9.06 ₿0	$8.44M ₿264.75	$1.23M ₿37.63
3557	Witch Token WITCH	$0.03175 ₿0.0000043	0.17	$1.22M ₿116.31	$0.03185 ₿0.0000043	$0.03151 ₿0.0000038	$677.38 ₿4.13	$3.18M ₿430.77	$1.22M ₿116.31
3558	NPC On Solana NPCS	$0.001226	-1.17	$1.22M	$0.001249	$0.001212	$44.56K	$1.22M	$1.22M
3561	42-coin 42	$29,105 ₿0.67	0.57	$1.22M ₿28.48	$29,105 ₿0.68	$28,895 ₿0.56	$323.09 ₿0.03	$1.22M ₿28.48	$1.22M ₿28.48
3564	UFO Gaming UFO	$0.00000004723 ₿0.000000000017	0.42	$1.22M ₿457.39	$0.00000005403 ₿0.000000000018	$0.00000004657 ₿0.000000000017	$32.79K ₿8.7	$1.22M ₿457.39	$1.22M ₿457.39
3567	Shiba Predator QOM	$0.000000002027 ₿0.00000000000072	0.53	$1.22M ₿435	$0.000000002043 ₿0.00000000000074	$0.000000001997 ₿0.00000000000072	$475.64 ₿0.81	$1.22M ₿435	$1.22M ₿435
3568	Prisma Governance Token PRISMA	$0.01245 ₿0.0000034	0.33	$1.22M ₿110.88	$0.01252 ₿0.0000036	$0.01233 ₿0.0000030	$64.2 ₿69.26	$3.74M ₿1.03K	$1.22M ₿110.88
3569	Stride STRD	$0.03063 ₿0.000043	3.85	$1.23M ₿3.91K	$0.03036 ₿0.000045	$0.02815 ₿0.000040	$16.91K ₿2.77	$1.23M ₿3.91K	$1.23M ₿3.91K
3576	Cyberperp CYB	$0.4055	-1.63	$1.2M	$0.4332	$0.4039	$300.75	$4.05M	$1.2M
3578	GHOST by McAfee GHOST	$0.04183 ₿0.0000012	4.09	$1.19M ₿31.13	$0.04244 ₿0.0000013	$0.03993 ₿0.0000012	$490.37 ₿0.06	$1.19M ₿31.13	$1.19M ₿31.13
3580	Celsius Network CEL	$0.03357 ₿0.0000029	-2.30	$1.2M ₿1.26K	$0.03561 ₿0.0000032	$0.03315 ₿0.0000029	$219.07K ₿19.3	$1.2M ₿2.06K	$1.2M ₿1.26K
3583	WOZX WOZX	$0.001873 ₿0.00000010	1.67	$1.19M ₿64.05	$0.00202 ₿0.00000010	$0.001808 ₿0.000000098	$8.94K ₿0.33	$1.92M ₿102.85	$1.19M ₿64.05
3585	Turbos Finance TURBOS	$0.0001795 ₿0.000000059	3.67	$1.19M ₿97.3	$0.0001823 ₿0.000000062	$0.0001691 ₿0.000000059	$53.21K ₿11.29	$1.8M ₿221.51	$1.19M ₿97.3
3586	Catcoin CAT	$0.07553 ₿0.00000019	-1.56	$1.18M ₿1.37	$0.07693 ₿0.	$0.07483 ₿0.	$19.01K ₿0	$1.59M	$1.18M ₿1.37
3588	Cardstack CARD	$0.0003943 ₿0.000000010	0.76	$1.18M ₿32.28	$0.0004016 ₿0.000000010	$0.0003425 ₿0.0000000094	$39.11K ₿0.57	$2.37M ₿64.58	$1.18M ₿32.28
3598	BoxBet BXBT	$0.0137 ₿0.0000026	0.51	$1.17M ₿201.19	$0.01371 ₿0.0000027	$0.01356 ₿0.0000026	$28.21K ₿0.23	$1.31M ₿257.55	$1.17M ₿201.19
3599	ION ION	$54.9 ₿0.0054	39.64	$1.17M ₿116.95	$55.56 ₿0.0057	$38.94 ₿0.0054	$2.35K ₿0.07	$1.17M ₿116.95	$1.17M ₿116.95
3610	LEOX LEOX	$0.02289 ₿0.000017	-2.81	$1.16M ₿438.32	$0.02361 ₿0.000018	$0.02263 ₿0.000017	$55.17K ₿3.85	$1.16M ₿1.2K	$1.16M ₿438.32
3613	Rubic RBC	$0.005505 ₿0.00000050	-3.98	$1.16M ₿50.62	$0.005813 ₿0.00000051	$0.005452 ₿0.00000047	$105.01K ₿3.79	$1.16M ₿50.62	$1.16M ₿50.62
3615	OSMI OSMI	$0.004806	0.66	$1.16M	$0.004832	$0.004741	$998.8	$1.25M	$1.16M
3620	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02446 ₿0.00000026	$0.02267 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3623	"　" "　"	$0.001844	-2.23	$1.16M	$0.00191	$0.001811	$1.67K	$1.16M	$1.16M
3624	TRAC (Ordinals) TRAC	$0.05493 ₿0.000055	-0.01*	$1.15M ₿1.18K	$0.05494 ₿0.000063	$0.05493 ₿0.000053	$1.22 ₿15.18	$1.15M ₿1.18K	$1.15M ₿1.18K
3627	LETSTOP STOP	$0.01655	4.36	$1.15M	$0.01733	$0.01584	$267.02K	$1.66M	$1.15M
3631	Credefi CREDI	$0.001535 ₿0.00000056	-13.71	$1.15M ₿419.47	$0.001798 ₿0.00000065	$0.001522 ₿0.00000055	$84.52K ₿8.73	$1.44M ₿531.54	$1.15M ₿419.47
3632	Prism PRISM	$0.0006252 ₿0.000000051	-0.23	$1.15M ₿95.37	$0.0006267 ₿0.000000053	$0.000625 ₿0.000000049	$11.94K ₿0.28	$1.2M ₿99.45	$1.15M ₿95.37
3637	LooksRare LOOKS	$0.001151 ₿0.0000024	-1.46	$1.14M ₿2.48K	$0.001307 ₿0.0000025	$0.001061 ₿0.0000022	$228.63K ₿320.02	$1.14M ₿2.48K	$1.14M ₿2.48K
3643	TEH EPIK DUCK EPIK	$0.001346 ₿0.00000018	-0.85	$1.14M ₿0	$0.00137 ₿0.00000022	$0.001332 ₿0.00000014	$96.31K ₿34.17	$1.14M ₿184.9	$1.14M ₿0
3645	Flamengo Fan Token MENGO	$0.0775 ₿0.0000097	0.63	$1.14M ₿126.5	$0.07781 ₿0.0000097	$0.0768 ₿0.0000094	$75.02K ₿2.2	$2.33M ₿291.89	$1.14M ₿126.5
3646	Decubate DCB	$0.002942 ₿0.0000018	-2.83	$1.14M ₿629.42	$0.003032 ₿0.0000019	$0.002937 ₿0.0000018	$97.52K ₿16.53	$2.94M ₿1.86K	$1.14M ₿629.42
3647	Rizzmas RIZZMAS	$0.00000229	0.15	$1.14M	$0.000002359	$0.000002219	$645.14K	$1.14M	$1.14M
3648	Honk HONK	$0.001142 ₿0.000000090	1.36	$1.13M ₿86.83	$0.001148 ₿0.00000010	$0.001098 ₿0.000000088	$2.18K ₿2.16	$1.14M ₿89.52	$1.13M ₿86.83
3652	RWA Inc. RWA	$0.003255	8.53	$1.13M	$0.003353	$0.002983	$298.82K	$3.2M	$1.13M
3654	Harambe on Solana HARAMBE	$0.001128 ₿0.00000020	-6.82	$1.13M ₿202.51	$0.001235 ₿0.00000027	$0.001117 ₿0.00000020	$11.66K ₿6.74	$1.13M ₿202.51	$1.13M ₿202.51
3655	dogi DOGI	$0.05374 ₿0.000026	-1.62	$1.13M ₿0	$0.6303 ₿0.000029	$0.05374 ₿0.000025	$116.69 ₿4.64	$1.13M	$1.13M ₿0
3657	Tron Bull BULL	$0.001127	3.39	$1.13M	$0.001132	$0.001087	$1.95K	$1.13M	$1.13M
3658	MAD MAD	$0.000001129	-5.60	$1.13M	$0.000001199	$0.0000011	$164.07K	$1.13M	$1.13M
3659	ALEX Lab ALEX	$0.001179 ₿0.0000061	0.23	$1.13M ₿4.38K	$0.001187 ₿0.0000063	$0.001173 ₿0.0000061	$40.88K ₿167.03	$1.18M ₿6.18K	$1.13M ₿4.38K
3663	Real Smurf Cat SMURFCAT	$0.00001125 ₿0.0000000011	-1.00	$1.12M ₿117.27	$0.00001156 ₿0.0000000012	$0.000011 ₿0.0000000011	$73.07K ₿7.73	$1.12M ₿117.27	$1.12M ₿117.27
3668	DogeGF DOGEGF	$0.000000000041 ₿0.0000000000000026	-3.90	$1.12M ₿71.84	$0.000000000043 ₿0.0000000000000029	$0.00000000004 ₿0.0000000000000026	$4.28K ₿0.74	$1.33M ₿87.86	$1.12M ₿71.84
3669	Mirror Protocol MIR	$0.007165 ₿0.0000010	25.18	$1.12M ₿165.81	$0.00759 ₿0.0000011	$0.005659 ₿0.0000010	$20.32K ₿5.82	$2.66M ₿393.75	$1.12M ₿165.81
3676	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$91,672.17 ₿1.011	$90,085.33 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3677	DexCheck AI DCK	$0.001579 ₿0.0000012	0.05	$1.11M ₿441.85	$0.001584 ₿0.0000013	$0.001573 ₿0.0000011	$413.74K ₿16.12	$1.52M ₿1.2K	$1.11M ₿441.85
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}