Ergebnisseite 18 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3673)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3434	HOLD EARN	$0.00328 ₿0.000000094	-4.56	$1.38M ₿40.6	$0.003441 ₿0.000000095	$0.003204 ₿0.000000093	$1.02K ₿0.03	$1.38M ₿40.6	$1.38M ₿40.6
3435	Veno ETH VETH	$3,092.94	0.21	$1.38M	$3,110.74	$3,078.38	$1.98K	$1.38M	$1.38M
3436	Byte BYTE	$0.000001419 ₿0.00000000031	-1.48	$1.37M ₿306.89	$0.00000154 ₿0.00000000034	$0.00000141 ₿0.00000000031	$110.05K ₿5.06	$1.37M ₿306.89	$1.37M ₿306.89
3438	Doge Eat Doge OMNOM	$0.000000004429 ₿0.0000000000029	4.86	$1.39M ₿934.22	$0.000000004598 ₿0.0000000000033	$0.000000004054 ₿0.0000000000029	$58.02K ₿30.55	$4.46M ₿3.01K	$1.39M ₿934.22
3439	Allbridge ABR	$0.06737 ₿0.0000055	-1.56	$1.38M ₿54.31	$0.06844 ₿0.0000058	$0.06444 ₿0.0000052	$287.98 ₿0.33	$6.52M ₿541.97	$1.38M ₿54.31
3442	UFO Gaming UFO	$0.00000005342 ₿0.000000000017	13.19	$1.38M ₿457.39	$0.00000005338 ₿0.000000000018	$0.00000004675 ₿0.000000000017	$38.88K ₿8.7	$1.38M ₿457.39	$1.38M ₿457.39
3443	Vesper Finance VSP	$0.1615 ₿0.0000076	0.30	$1.38M ₿65.42	$0.1616 ₿0.0000086	$0.1602 ₿0.0000068	$168.48 ₿0.26	$1.62M ₿76.84	$1.38M ₿65.42
3445	zkLink ZKL	$0.003095	2.68	$1.38M	$0.003118	$0.002998	$417.13K	$3.11M	$1.38M
3448	Keep3rV1 KP3R	$2.87 ₿0.0014	-1.44	$1.37M ₿763.75	$2.98 ₿0.0015	$2.8 ₿0.0013	$69.32K ₿482.94	$1.37M ₿763.75	$1.37M ₿763.75
3449	TPRO Network TPRO	$0.001201 ₿0.00000030	0.12	$1.37M ₿363.4	$0.001203 ₿0.00000035	$0.001195 ₿0.00000031	$60.49K ₿4.59	$1.37M ₿363.4	$1.37M ₿363.4
3451	GoGoPool GGP	$0.1925 ₿0.00020	-2.97	$1.37M ₿706.93	$0.1986 ₿0.00020	$0.1919 ₿0.00019	$2.86K ₿0.8	$3.73M ₿3.82K	$1.37M ₿706.93
3454	Levana LVN	$0.001699 ₿0.0000017	0.14	$1.36M ₿66.97	$0.001751 ₿0.0000017	$0.00168 ₿0.0000016	$2.88 ₿39.57	$1.7M ₿1.75K	$1.36M ₿66.97
3459	Warthog WART	$0.1265 ₿0.000011	-0.84	$1.36M ₿0	$0.1276 ₿0.000012	$0.119 ₿0.000010	$4.19K ₿0.12	$1.36M ₿13.14	$1.36M ₿0
3460	Matrix AI Network MAN	$0.002873 ₿0.00000057	-3.03	$1.35M ₿258.2	$0.002962 ₿0.00000062	$0.002754 ₿0.00000057	$56.94K ₿2.62	$2.22M ₿433.59	$1.35M ₿258.2
3461	DeRace ZERC	$0.01128 ₿0.0000043	4.24	$1.36M ₿519.2	$0.01198 ₿0.0000045	$0.01045 ₿0.0000042	$21.64K ₿9.14	$1.36M ₿519.2	$1.36M ₿519.2
3463	Quadrant Protocol EQUAD	$0.002489 ₿0.00000010	0	$1.35M ₿56.27	$0	$0	$54.98 ₿0.01	$2.49M ₿103.59	$1.35M ₿56.27
3465	AthenaDAO ATH	$0.154 ₿0.000011	0.01	$1.35M ₿93.53	$0.1567 ₿0.000012	$0.1531 ₿0.000011	$1.66K ₿0.01	$4.62M ₿359.83	$1.35M ₿93.53
3469	Snake SNK	$0.01604	-0.01*	$1.34M	$0.01605	$0.01604	$16	$1.34M	$1.34M
3474	DePay DEPAY	$0.2006 ₿0.0000029	-0.01*	$1.34M ₿19.76	$0.2006	$0.2006	$8.06 ₿0	$11.44M ₿169.25	$1.34M ₿19.76
3475	Wrapped MistCoin WMC	$2.61 ₿0.00036	-3.49	$1.34M ₿0	$2.72 ₿0.00047	$2.59 ₿0.00035	$5.03K ₿8.65	$1.56M ₿80.86	$1.34M ₿0
3476	Masa MASA	$0.002389	-6.39	$1.34M	$0.002552	$0.002364	$147.83K	$3.76M	$1.34M
3478	Etherisc DIP	$0.003478 ₿0.00000035	1.94	$1.33M ₿136.22	$0.003938 ₿0.00000036	$0.003406 ₿0.00000035	$981.25 ₿0.44	$3.48M ₿355.26	$1.33M ₿136.22
3480	Rejuve.AI RJV	$0.002475 ₿0.00000049	-4.70	$1.33M ₿266.12	$0.002601 ₿0.00000053	$0.002425 ₿0.00000049	$215.7K ₿6.67	$2.48M ₿496.24	$1.33M ₿266.12
3482	Talken TALK	$0.003705 ₿0.0000036	2.18	$1.33M ₿724.25	$0.003742 ₿0.0000036	$0.003626 ₿0.0000034	$93.36K ₿1.31	$1.86M ₿1.78K	$1.33M ₿724.25
3484	Shiro Neko SHIRO	$0.000000001714	-8.77	$1.32M	$0.000000001878	$0.000000001658	$433.69K	$1.32M	$1.32M
3485	Brett (ETH) BRETT	$0.01926	-1.18	$1.32M	$0.01964	$0.019	$92.21K	$1.32M	$1.32M
3489	Mars Protocol MARS	$0.004917 ₿0.00000099	20.68	$1.31M ₿209.75	$0.00715 ₿0.0000010	$0.002017 ₿0.00000097	$3.08K ₿0.23	$2.25M ₿1K	$1.31M ₿209.75
3491	MAGA Hat MAGA	$0.00000312	-0.26	$1.28M	$0.000003289	$0.0000029	$429.61K	$1.29M	$1.28M
3495	Hydro Protocol HDRO	$0.002971 ₿0.0000059	0.45	$1.3M ₿716.53	$0.002982 ₿0.0000059	$0.0029 ₿0.0000055	$13.99K ₿4.69	$2.97M ₿5.93K	$1.3M ₿716.53
3501	Ethernity Chain ERN	$0.04307 ₿0.000089	1.45	$1.29M ₿1.84K	$0.05642 ₿0.000094	$0.04019 ₿0.000089	$37.44K ₿66.47	$1.29M ₿2.67K	$1.29M ₿1.84K
3503	Nostra NSTR	$0.01292	-0.28	$1.29M	$0.01296 ₿0.	$0.01285 ₿0.	$2.4K ₿0	$1.29M	$1.29M
3504	OpenOcean OOE	$0.00256 ₿0.00000029	0.30	$1.29M ₿148.08	$0.002598 ₿0.00000029	$0.002521 ₿0.00000029	$40.08K ₿5.56	$2.56M ₿293.51	$1.29M ₿148.08
3505	Celer Bridged WETH (Astar) WETH	$3,118.77	0.29	$1.29M	$3,231.31	$3,049.31	$1.67K	$1.29M	$1.29M
3510	FlowX Finance FLX	$0.1933 ₿0.000016	-0.71	$1.28M ₿19.2	$0.1973 ₿0.000018	$0.1915 ₿0.000016	$30.19 ₿0.45	$1.93M ₿168.7	$1.28M ₿19.2
3516	PiP PIP	$1.62	-0.29	$1.27M	$1.63	$1.61	$558.41	$1.27M	$1.27M
3519	Eesee ESE	$0.002008	-3.99	$1.27M	$0.002118	$0.001993	$290.98K	$1.39M	$1.27M
3523	ZynCoin ZYN	$0.001397 ₿0.0000010	-3.77	$1.26M ₿0	$0.00163 ₿0.0000012	$0.001386 ₿0.0000010	$59.5K ₿20.13	$1.26M ₿990.34	$1.26M ₿0
3524	Kaspy KASPY	$0.000003809	4.04	$1.26M	$0.000003809	$0.00000317	$33.26K	$1.26M	$1.26M
3527	AIRian AIR	$0.008005	-1.60	$1.26M	$0.008136	$0.007906	$12.34K	$8.01M	$1.26M
3528	Witch Token WITCH	$0.0326 ₿0.0000043	2.36	$1.26M ₿116.31	$0.0326 ₿0.0000043	$0.03167 ₿0.0000038	$83.35 ₿4.13	$3.26M ₿430.77	$1.26M ₿116.31
3529	Neurobro BRO	$0.001573	1.12	$1.26M	$0.001607	$0.001514	$737.2	$1.56M	$1.26M
3534	Port3 Network PORT3	$0.001804 ₿0.0000032	-3.49	$1.25M ₿353.92	$0.001881 ₿0.0000034	$0.001786 ₿0.0000032	$1.9M ₿90.34	$1.8M ₿3.26K	$1.25M ₿353.92
3535	Neos Credits NCR	$0.03073 ₿0.0000030	-0.02	$1.25M ₿121.99	$0.03087 ₿0.0000047	$0.03062 ₿0.0000029	$32.46 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3537	Cyberperp CYB	$0.4213	2.19	$1.25M	$0.4232	$0.4004	$3.91K	$4.21M	$1.25M
3538	Kepler AVIA	$0.01254	0.76	$1.25M	$0.01255	$0.01243	$1.55	$1.25M	$1.25M
3539	Alchemist MIST	$0.4893 ₿0.000016	-0.08	$1.25M ₿36.57	$0.4915 ₿0.000016	$0.4866 ₿0.000016	$636.7 ₿0.02	$1.25M ₿36.57	$1.25M ₿36.57
3540	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3542	Octavia VIA	$0.01245 ₿0.000015	-0.16	$1.25M ₿227.94	$0.01372 ₿0.000017	$0.01238 ₿0.000015	$122.89K ₿8.95	$1.25M ₿1.59K	$1.25M ₿227.94
3543	LayerZero Bridged USDC (Fantom) LZUSDC	$0.6166 ₿0.000014	-38.31	$1.24M ₿0	$1 ₿0.000014	$0.6166 ₿0.000014	$151.15 ₿67.39	$1.24M	$1.24M ₿0
3545	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$622.84 ₿0.0068	$593.82 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3547	LibertAI LTAI	$0.07073	-0.01*	$1.24M	$0.07094	$0.07032	$7.68	$1.9M	$1.24M
3549	Darwinia Network Native Token RING	$0.0007238 ₿0.000000072	-0.16	$1.23M ₿129.65	$0.0007264 ₿0.000000075	$0.0007224 ₿0.000000071	$19.99K ₿5.69	$1.52M ₿174.83	$1.23M ₿129.65
3550	GHOST by McAfee GHOST	$0.04319 ₿0.0000012	5.31	$1.22M ₿31.13	$0.04354 ₿0.0000013	$0.04086 ₿0.0000012	$363.51 ₿0.06	$1.22M ₿31.13	$1.22M ₿31.13
3551	SolanaHub staked SOL RASOL	$156.87	-0.05	$1.23M	$157.59	$155.81	$960	$1.23M	$1.23M
3556	GoChain GO	$0.0009178 ₿0.000000089	-0.71	$1.23M ₿112.62	$0.001065 ₿0.000000089	$0.0007071 ₿0.000000076	$603.07 ₿0.82	$1.23M	$1.23M ₿112.62
3558	SelfKey KEY	$0.0002038 ₿0.00000013	-0.01*	$1.22M ₿825.81	$0.000209 ₿0.00000014	$0.0002024 ₿0.00000013	$2.83K ₿246.22	$1.22M ₿825.81	$1.22M ₿825.81
3559	Guacamole GUAC	$0.00000001244 ₿0.0000000000028	-1.83	$1.22M ₿281.4	$0.00000001273 ₿0.0000000000034	$0.00000001242 ₿0.0000000000027	$20.16K ₿7.16	$1.22M ₿281.4	$1.22M ₿281.4
3560	42-coin 42	$29,105 ₿0.67	19.25	$1.22M ₿28.48	$62,342.69 ₿0.68	$51,356.2 ₿0.56	$323.09 ₿0.03	$1.22M ₿28.48	$1.22M ₿28.48
3561	Rizzmas RIZZMAS	$0.00000246	10.21	$1.22M	$0.00000246	$0.000002229	$760.61K	$1.22M	$1.22M
3564	LooksRare LOOKS	$0.001227 ₿0.0000024	7.62	$1.21M ₿2.48K	$0.001259 ₿0.0000025	$0.001133 ₿0.0000022	$347.9K ₿320.02	$1.21M ₿2.48K	$1.21M ₿2.48K
3565	Prisma Governance Token PRISMA	$0.01245 ₿0.0000034	-0.38	$1.22M ₿110.88	$0.01251 ₿0.0000036	$0.01238 ₿0.0000030	$5.09 ₿69.26	$3.74M ₿1.03K	$1.22M ₿110.88
3569	NPC On Solana NPCS	$0.00121	-0.61	$1.21M	$0.001226	$0.001206	$41.66K	$1.21M	$1.21M
3571	Shiba Predator QOM	$0.000000002009 ₿0.00000000000072	-0.22	$1.21M ₿435	$0.000000002029 ₿0.00000000000074	$0.000000002004 ₿0.00000000000072	$298.42 ₿0.81	$1.21M ₿435	$1.21M ₿435
3572	Stride STRD	$0.03015 ₿0.000043	4.11	$1.21M ₿3.91K	$0.0326 ₿0.000045	$0.02891 ₿0.000040	$14.16K ₿2.77	$1.21M ₿3.91K	$1.21M ₿3.91K
3576	CitaDAO KNIGHT	$0.0008235 ₿0.000000026	-0.29	$1.2M ₿37.63	$0.000826	$0.0008232	$12.31 ₿0	$8.24M ₿264.75	$1.2M ₿37.63
3583	OneFinity ONE	$0.04689 ₿0.0000058	92.16	$1.19M ₿116.62	$0.04689 ₿0.	$0.02432 ₿0.	$131.27 ₿0	$1.64M ₿148.82	$1.19M ₿116.62
3586	Catcoin CAT	$0.07559 ₿0.00000019	0.29	$1.18M ₿1.37	$0.0757 ₿0.	$0.07483 ₿0.	$17.82K ₿0	$1.59M	$1.18M ₿1.37
3588	Cardstack CARD	$0.0003948 ₿0.000000010	0.81	$1.18M ₿32.28	$0.000398 ₿0.000000010	$0.0003425 ₿0.0000000094	$41.42K ₿0.57	$2.37M ₿64.58	$1.18M ₿32.28
3590	Dolan Duck DOLAN	$0.01204 ₿0.00000019	-13.59	$1.18M ₿0	$0.01394 ₿0.00000024	$0.01166 ₿0.00000016	$99.48K ₿1.34	$1.18M ₿19.47	$1.18M ₿0
3593	WOZX WOZX	$0.001906 ₿0.00000010	-0.76	$1.18M ₿64.05	$0.00197 ₿0.00000010	$0.001808 ₿0.000000098	$7.58K ₿0.33	$1.91M ₿102.85	$1.18M ₿64.05
3595	Welshcorgicoin WELSH	$0.0001178 ₿0.000000095	24.08	$1.18M ₿954.63	$0.0001178 ₿0.00000010	$0.00009403 ₿0.000000094	$61.21K ₿21.4	$1.18M ₿954.63	$1.18M ₿954.63
3597	Celsius Network CEL	$0.03294 ₿0.0000029	-3.44	$1.18M ₿1.26K	$0.03412 ₿0.0000032	$0.03231 ₿0.0000029	$211.25K ₿19.3	$1.18M ₿2.06K	$1.18M ₿1.26K
3600	BoxBet BXBT	$0.01373 ₿0.0000026	0.59	$1.17M ₿201.19	$0.01373 ₿0.0000027	$0.01364 ₿0.0000026	$17.37K ₿0.23	$1.31M ₿257.55	$1.17M ₿201.19
3606	GIZMO GIZMO	$0.001167	15.56	$1.17M	$0.001183	$0.001008	$2.7K	$1.17M	$1.17M
3611	Turbos Finance TURBOS	$0.0001734 ₿0.000000059	-2.00	$1.15M ₿97.3	$0.000184 ₿0.000000062	$0.0001733 ₿0.000000059	$26.57K ₿11.29	$1.73M ₿221.51	$1.15M ₿97.3
3614	Rubic RBC	$0.005507 ₿0.00000050	-0.09	$1.16M ₿50.62	$0.005565 ₿0.00000051	$0.005476 ₿0.00000047	$109.08K ₿3.79	$1.16M ₿50.62	$1.16M ₿50.62
3615	Peng PENG	$0.01158 ₿0.0000040	39.19	$1.13M ₿406.18	$0.01132 ₿0.0000045	$0.008322 ₿0.0000032	$246.48K ₿110.29	$1.13M ₿406.18	$1.13M ₿406.18
3616	RWA Inc. RWA	$0.00334	6.21	$1.16M	$0.003426	$0.003116	$255.54K	$3.28M	$1.16M
3617	OSMI OSMI	$0.004783	-0.98	$1.16M	$0.004831	$0.004746	$998.79	$1.24M	$1.16M
3621	Real Smurf Cat SMURFCAT	$0.00001154 ₿0.0000000011	4.77	$1.16M ₿117.27	$0.00001156 ₿0.0000000012	$0.000011 ₿0.0000000011	$79.97K ₿7.73	$1.16M ₿117.27	$1.16M ₿117.27
3622	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02444 ₿0.00000026	$0.02264 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3626	TRAC (Ordinals) TRAC	$0.05493 ₿0.000055	-12.38	$1.15M ₿1.18K	$5.74 ₿0.000063	$4.83 ₿0.000053	$1.22 ₿15.18	$1.15M ₿1.18K	$1.15M ₿1.18K
3627	Flamengo Fan Token MENGO	$0.07846 ₿0.0000097	1.72	$1.15M ₿126.5	$0.08174 ₿0.0000097	$0.07703 ₿0.0000094	$205.08K ₿2.2	$2.36M ₿291.89	$1.15M ₿126.5
3631	Prism PRISM	$0.000627 ₿0.000000051	0.07	$1.15M ₿95.37	$0.0006331 ₿0.000000053	$0.0006233 ₿0.000000049	$12.23K ₿0.28	$1.2M ₿99.45	$1.15M ₿95.37
3632	ICE Token ICE	$0.1704 ₿0.000012	-26.74	$1.15M ₿84.16	$0.2327 ₿0.000013	$0.01656 ₿0.000012	$4.24 ₿0.02	$4.12M ₿308.84	$1.15M ₿84.16
3634	Mobius MOBI	$0.002237 ₿0.00000016	3.81	$1.15M ₿84.76	$0.002354 ₿0.00000016	$0.002099 ₿0.00000015	$12.41K ₿0.42	$1.99M ₿146.43	$1.15M ₿84.76
3638	Tron Bull BULL	$0.001147	1.71	$1.15M	$0.001151	$0.001123	$10.69	$1.15M	$1.15M
3640	Credefi CREDI	$0.00153 ₿0.00000056	-3.65	$1.15M ₿419.47	$0.001598 ₿0.00000065	$0.001501 ₿0.00000055	$73.59K ₿8.73	$1.44M ₿531.54	$1.15M ₿419.47
3641	TEH EPIK DUCK EPIK	$0.001353 ₿0.00000018	0.48	$1.14M ₿0	$0.001361 ₿0.00000022	$0.001332 ₿0.00000014	$95.19K ₿34.17	$1.14M ₿184.9	$1.14M ₿0
3649	LEOX LEOX	$0.0225 ₿0.000017	-1.78	$1.14M ₿438.32	$0.02296 ₿0.000018	$0.02187 ₿0.000017	$56.63K ₿3.85	$1.14M ₿1.2K	$1.14M ₿438.32
3652	Euro Tether EURT	$0.2739 ₿0.000015	-9.95	$1.14M ₿572.19	$0.3462 ₿0.000015	$0.252 ₿0.000015	$23.35K ₿47.5	$13.7M ₿6.29K	$1.14M ₿572.19
3658	Decubate DCB	$0.00293 ₿0.0000018	-0.51	$1.13M ₿629.42	$0.002957 ₿0.0000019	$0.002925 ₿0.0000018	$78.86K ₿16.53	$2.93M ₿1.86K	$1.13M ₿629.42
3660	ION ION	$53.09 ₿0.0054	24.39	$1.13M ₿116.95	$55.56 ₿0.0057	$42.47 ₿0.0054	$1.13K ₿0.07	$1.13M ₿116.95	$1.13M ₿116.95
3664	dogi DOGI	$0.05375 ₿0.000026	-83.33	$1.13M ₿0	$0.3224 ₿0.000029	$0.05359 ₿0.000025	$116.27 ₿4.64	$1.13M	$1.13M ₿0
3665	Honk HONK	$0.001133 ₿0.000000090	2.12	$1.13M ₿86.83	$0.001151 ₿0.00000010	$0.001101 ₿0.000000088	$2.7K ₿2.16	$1.14M ₿89.52	$1.13M ₿86.83
3666	ALEX Lab ALEX	$0.001182 ₿0.0000061	0.13	$1.13M ₿4.38K	$0.001193 ₿0.0000063	$0.001178 ₿0.0000061	$52.96K ₿167.03	$1.18M ₿6.18K	$1.13M ₿4.38K
3667	LETSTOP STOP	$0.0162	-0.51	$1.12M	$0.01733	$0.01614	$199.54K	$1.62M	$1.12M
3670	"　" "　"	$0.001767	-4.09	$1.12M	$0.001852	$0.001749	$3.76K	$1.12M	$1.12M
3673	DexCheck AI DCK	$0.001583 ₿0.0000012	0.47	$1.12M ₿441.85	$0.001584 ₿0.0000013	$0.001574 ₿0.0000011	$329.41K ₿16.12	$1.52M ₿1.2K	$1.12M ₿441.85
3675	MAD MAD	$0.00000112	-0.72	$1.12M	$0.000001129	$0.0000011	$28.76K	$1.12M	$1.12M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}