Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Floor Protocol Tokens Coin'leri

Floor Protocol Tokens Kategori Jeton Performans Metriklerini Keşfedin

Floor Protocol Tokens (3673)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3424	Tidecoin TDC	$0.07534	-2.80	$1.42M	$0.07751	$0.07323	$226.19	$1.42M	$1.42M
3425	Archway ARCH	$0.002205 ₿0.0000024	-0.03	$1.41M ₿755.52	$0.002212 ₿0.0000025	$0.002202 ₿0.0000023	$112.32K ₿1.66	$2.54M ₿2.64K	$1.41M ₿755.52
3426	HOLD EARN	$0.003343 ₿0.000000094	-1.27	$1.41M ₿40.6	$0.003409 ₿0.000000095	$0.003285 ₿0.000000093	$1.84K ₿0.03	$1.41M ₿40.6	$1.41M ₿40.6
3427	Gamium GMM	$0.00002881 ₿0.000000013	0.77	$1.41M ₿606.37	$0.00003036 ₿0.000000014	$0.00002763 ₿0.000000013	$18K ₿6.51	$1.44M ₿619.01	$1.41M ₿606.37
3429	DOLA Borrowing Right DBR	$0.0568 ₿0.0000024	-1.59	$1.41M ₿19.39	$0.05772 ₿0.0000024	$0.05632 ₿0.0000023	$41.19K ₿0.13	$2.31M ₿62.97	$1.41M ₿19.39
3430	LinqAI LNQ	$0.004617 ₿0.0000024	-0.62	$1.41M ₿367.77	$0.00466 ₿0.0000026	$0.004544 ₿0.0000024	$198.88K ₿4.63	$4.09M ₿2.45K	$1.41M ₿367.77
3431	Shiro Neko SHIRO	$0.00000000183	0.71	$1.41M	$0.000000001888	$0.000000001755	$264.59K	$1.41M	$1.41M
3432	SingularityDAO SDAO	$0.01552 ₿0.000011	15.25	$1.4M ₿1.04K	$0.01577 ₿0.000012	$0.01336 ₿0.000011	$289.58 ₿13.24	$1.55M ₿1.15K	$1.4M ₿1.04K
3434	Sallar ALL	$0.0005398	0.47	$1.4M	$0.0005764	$0.0005188	$9.84K	$1.4M	$1.4M
3438	Kompete KOMPETE	$0.002066 ₿0.00000049	1.13	$1.4M ₿332.5	$0.002067 ₿0.00000050	$0.001992 ₿0.00000049	$1.31K ₿0.23	$1.76M ₿418.25	$1.4M ₿332.5
3439	Salvium SAL	$0.03266	-3.83	$1.4M	$0.03423	$0.03021	$60.74K	$2.59M	$1.4M
3441	Wrapped MistCoin WMC	$2.73 ₿0.00036	1.62	$1.4M ₿0	$2.75 ₿0.00047	$2.65 ₿0.00035	$586.84 ₿8.65	$1.63M ₿80.86	$1.4M ₿0
3442	Veno ETH VETH	$3,120.55	0.10	$1.4M	$3,135.1	$3,064.77	$8.34K	$1.4M	$1.4M
3443	Warthog WART	$0.1303 ₿0.000011	4.10	$1.4M ₿0	$0.132 ₿0.000012	$0.1209 ₿0.000010	$4.52K ₿0.12	$1.4M ₿13.14	$1.4M ₿0
3446	Allbridge ABR	$0.06814 ₿0.0000055	1.06	$1.39M ₿54.31	$0.06867 ₿0.0000058	$0.06742 ₿0.0000052	$46.57 ₿0.33	$6.6M ₿541.97	$1.39M ₿54.31
3448	HahaYes RIZO	$0.00000331	-3.87	$1.39M	$0.000003469	$0.00000331	$19.7K	$1.39M	$1.39M
3449	Keep3rV1 KP3R	$2.92 ₿0.0014	0.02	$1.39M ₿763.75	$2.96 ₿0.0015	$2.84 ₿0.0013	$70.1K ₿482.94	$1.39M ₿763.75	$1.39M ₿763.75
3450	Snake SNK	$0.01662	-0.19	$1.39M	$0.01666	$0.01655	$9.23	$1.39M	$1.39M
3452	Matrix AI Network MAN	$0.002932 ₿0.00000057	-0.87	$1.38M ₿258.2	$0.002979 ₿0.00000062	$0.002896 ₿0.00000057	$45.28K ₿2.62	$2.26M ₿433.59	$1.38M ₿258.2
3453	TPRO Network TPRO	$0.00121 ₿0.00000030	-0.62	$1.38M ₿363.4	$0.001217 ₿0.00000035	$0.001187 ₿0.00000031	$59.79K ₿4.59	$1.38M ₿363.4	$1.38M ₿363.4
3454	Neutaro NTMPI	$0.008465 ₿0.00000055	4.01	$1.38M ₿0	$0.008514 ₿0.00000058	$0.008051 ₿0.00000053	$77.72K ₿0.71	$3.39M ₿21.09	$1.38M ₿0
3459	Levana LVN	$0.001708 ₿0.0000017	3.60	$1.37M ₿66.97	$0.001716 ₿0.0000017	$0.001603 ₿0.0000016	$3.11 ₿39.57	$1.71M ₿1.75K	$1.37M ₿66.97
3461	UFO Gaming UFO	$0.00000005323 ₿0.000000000017	-1.37	$1.37M ₿457.39	$0.00000005403 ₿0.000000000018	$0.00000004657 ₿0.000000000017	$35.96K ₿8.7	$1.37M ₿457.39	$1.37M ₿457.39
3462	Vesper Finance VSP	$0.1607 ₿0.0000076	-1.15	$1.37M ₿65.42	$0.163 ₿0.0000086	$0.1601 ₿0.0000068	$26.01 ₿0.26	$1.61M ₿76.84	$1.37M ₿65.42
3468	Based Chad CHAD	$0.00001959 ₿0.00000000074	-0.59	$1.36M ₿0	$0.00002014 ₿0.00000000081	$0.00001906 ₿0.00000000068	$2.06K ₿2.49	$1.36M ₿52.12	$1.36M ₿0
3472	AthenaDAO ATH	$0.1551 ₿0.000011	-0.96	$1.36M ₿93.53	$0.1651 ₿0.000012	$0.1527 ₿0.000011	$234.75 ₿0.01	$4.65M ₿359.83	$1.36M ₿93.53
3475	Quadrant Protocol EQUAD	$0.002489 ₿0.00000010	0	$1.35M ₿56.27	$0	$0	$54.98 ₿0.01	$2.49M ₿103.59	$1.35M ₿56.27
3478	zkLink ZKL	$0.003037	-4.67	$1.35M	$0.003221	$0.003019	$1.36M	$3.04M	$1.35M
3480	ZynCoin ZYN	$0.001488 ₿0.0000010	-0.87	$1.35M ₿0	$0.00168 ₿0.0000012	$0.001466 ₿0.0000010	$60.62K ₿20.13	$1.35M ₿990.34	$1.35M ₿0
3482	Credefi CREDI	$0.001796 ₿0.00000056	1.07	$1.34M ₿419.47	$0.001796 ₿0.00000065	$0.001709 ₿0.00000055	$46.85K ₿8.73	$1.69M ₿531.54	$1.34M ₿419.47
3483	GoChain GO	$0.001005 ₿0.000000089	-2.79	$1.34M ₿112.62	$0.00104 ₿0.000000089	$0.0009206 ₿0.000000076	$587.78 ₿0.82	$1.35M	$1.34M ₿112.62
3487	Adrena ADX	$0.001356	3.00	$1.34M	$0.001406	$0.001198	$3.01K	$1.35M	$1.34M
3493	Dolan Duck DOLAN	$0.01353 ₿0.00000019	0.35	$1.33M ₿0	$0.01383 ₿0.00000024	$0.01316 ₿0.00000016	$88.37K ₿1.34	$1.33M ₿19.47	$1.33M ₿0
3495	Port3 Network PORT3	$0.001916 ₿0.0000032	0.80	$1.33M ₿353.92	$0.001956 ₿0.0000034	$0.001884 ₿0.0000032	$2.04M ₿90.34	$1.92M ₿3.26K	$1.33M ₿353.92
3497	Brett (ETH) BRETT	$0.01918	2.81	$1.32M	$0.01962	$0.01827	$90.94K	$1.32M	$1.32M
3501	Etherisc DIP	$0.003427 ₿0.00000035	0.97	$1.31M ₿136.22	$0.003574 ₿0.00000036	$0.003303 ₿0.00000035	$268.15 ₿0.44	$3.43M ₿355.26	$1.31M ₿136.22
3505	Hydro Protocol HDRO	$0.002979 ₿0.0000059	0.73	$1.31M ₿716.53	$0.002984 ₿0.0000059	$0.002902 ₿0.0000055	$15.06K ₿4.69	$2.98M ₿5.93K	$1.31M ₿716.53
3506	FlowX Finance FLX	$0.1966 ₿0.000016	-0.53	$1.31M ₿19.2	$0.1977 ₿0.000018	$0.1918 ₿0.000016	$206.58 ₿0.45	$1.97M ₿168.7	$1.31M ₿19.2
3510	PiP PIP	$1.65	-3.92	$1.3M	$1.74	$1.62	$4.02K	$1.3M	$1.3M
3513	Octavia VIA	$0.01298 ₿0.000015	-17.21	$1.3M ₿227.94	$0.01947 ₿0.000017	$0.01298 ₿0.000015	$121.11K ₿8.95	$1.3M ₿1.59K	$1.3M ₿227.94
3515	Celer Bridged WETH (Astar) WETH	$3,137.73	1.02	$1.3M	$3,138.03	$3,084.32	$362.28	$1.3M	$1.3M
3516	Nostra NSTR	$0.01295	0.38	$1.3M	$0.01406 ₿0.	$0.01284 ₿0.	$2.85K ₿0	$1.3M	$1.3M
3518	Eesee ESE	$0.002045	-3.02	$1.29M	$0.002109	$0.001949	$266.87K	$1.41M	$1.29M
3523	OpenOcean OOE	$0.002549 ₿0.00000029	-1.91	$1.29M ₿148.08	$0.002617 ₿0.00000029	$0.002542 ₿0.00000029	$33.69K ₿5.56	$2.55M ₿293.51	$1.29M ₿148.08
3526	Ethernity Chain ERN	$0.04282 ₿0.000089	-1.34	$1.29M ₿1.84K	$0.0434 ₿0.000094	$0.04191 ₿0.000089	$280.39 ₿66.47	$1.29M ₿2.67K	$1.29M ₿1.84K
3528	DeRace ZERC	$0.01068 ₿0.0000043	2.42	$1.28M ₿519.2	$0.01138 ₿0.0000045	$0.01029 ₿0.0000042	$117.43K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3530	LibertAI LTAI	$0.07338	1.84	$1.28M	$0.07392	$0.07064	$22.06	$1.97M	$1.28M
3534	Neurobro BRO	$0.001597	-0.80	$1.28M	$0.001634	$0.001529	$1.98K	$1.59M	$1.28M
3535	BitCore BTX	$0.06396 ₿0.0000010	-7.48	$1.27M ₿20.55	$0.06915 ₿0.0000011	$0.06295 ₿0.0000010	$2.06 ₿0	$1.27M ₿22.09	$1.27M ₿20.55
3538	Talken TALK	$0.003555 ₿0.0000036	1.11	$1.27M ₿724.25	$0.00357 ₿0.0000036	$0.003413 ₿0.0000034	$109.16K ₿1.31	$1.78M ₿1.78K	$1.27M ₿724.25
3545	AIRian AIR	$0.008026	-3.81	$1.26M	$0.008386	$0.007795	$13.35K	$8.01M	$1.26M
3546	Cyberperp CYB	$0.4251	-0.75	$1.26M	$0.4332	$0.4071	$61.99	$4.25M	$1.26M
3547	Alchemist MIST	$0.494 ₿0.000016	-0.68	$1.26M ₿36.57	$0.4977 ₿0.000016	$0.4862 ₿0.000016	$162.98 ₿0.02	$1.26M ₿36.57	$1.26M ₿36.57
3548	MAGA Hat MAGA	$0.000003069	1.10	$1.26M	$0.000003289	$0.00000299	$172.7K	$1.27M	$1.26M
3549	Kepler AVIA	$0.01264	0	$1.26M	$0	$0	$1.55	$1.26M	$1.26M
3550	Kaspy KASPY	$0.00000379	0.43	$1.26M	$0.0000038	$0.00000366	$24.03K	$1.26M	$1.26M
3551	SolanaHub staked SOL RASOL	$159.32	0.02	$1.25M	$162.15	$157.15	$395.49	$1.25M	$1.25M
3552	Neos Credits NCR	$0.03071 ₿0.0000030	-0.24	$1.25M ₿121.99	$0.03103 ₿0.0000047	$0.03054 ₿0.0000029	$78.76 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3553	Darwinia Network Native Token RING	$0.0007316 ₿0.000000072	-0.18	$1.25M ₿129.65	$0.0007374 ₿0.000000075	$0.0007197 ₿0.000000071	$19.2K ₿5.69	$1.54M ₿174.83	$1.25M ₿129.65
3555	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3561	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$628.44 ₿0.0068	$599.16 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3567	NPC On Solana NPCS	$0.001236	-0.46	$1.23M	$0.001251	$0.001218	$30.77K	$1.23M	$1.23M
3570	SelfKey KEY	$0.0002052 ₿0.00000013	0.27	$1.23M ₿825.81	$0.0002126 ₿0.00000014	$0.0002028 ₿0.00000013	$4.01K ₿246.22	$1.23M ₿825.81	$1.23M ₿825.81
3571	Guacamole GUAC	$0.0000000125 ₿0.0000000000028	4.48	$1.23M ₿281.4	$0.00000001275 ₿0.0000000000034	$0.00000001156 ₿0.0000000000027	$39.53K ₿7.16	$1.23M ₿281.4	$1.23M ₿281.4
3572	CitaDAO KNIGHT	$0.0008435 ₿0.000000026	0	$1.23M ₿37.63	$0	$0	$9.06 ₿0	$8.44M ₿264.75	$1.23M ₿37.63
3575	42-coin 42	$29,105 ₿0.67	0.33	$1.22M ₿28.48	$29,105 ₿0.68	$28,602 ₿0.56	$323.09 ₿0.03	$1.22M ₿28.48	$1.22M ₿28.48
3577	Harambe on Solana HARAMBE	$0.00122 ₿0.00000020	15.24	$1.22M ₿202.51	$0.001286 ₿0.00000027	$0.00103 ₿0.00000020	$34.13K ₿6.74	$1.22M ₿202.51	$1.22M ₿202.51
3579	Shiba Predator QOM	$0.000000002031 ₿0.00000000000072	-0.21	$1.22M ₿435	$0.000000002044 ₿0.00000000000074	$0.000000001997 ₿0.00000000000072	$511.36 ₿0.81	$1.22M ₿435	$1.22M ₿435
3584	Celsius Network CEL	$0.03403 ₿0.0000029	4.83	$1.22M ₿1.26K	$0.03715 ₿0.0000032	$0.03246 ₿0.0000029	$246.59K ₿19.3	$1.22M ₿2.06K	$1.22M ₿1.26K
3585	Rubic RBC	$0.005775 ₿0.00000050	2.30	$1.22M ₿50.62	$0.00584 ₿0.00000051	$0.005611 ₿0.00000047	$133.26K ₿3.79	$1.22M ₿50.62	$1.22M ₿50.62
3586	Witch Token WITCH	$0.03151 ₿0.0000043	0.43	$1.22M ₿116.31	$0.03199 ₿0.0000043	$0.03138 ₿0.0000038	$2.11K ₿4.13	$3.15M ₿430.77	$1.22M ₿116.31
3592	Prisma Governance Token PRISMA	$0.01242 ₿0.0000034	-0.69	$1.21M ₿110.88	$0.01252 ₿0.0000036	$0.01233 ₿0.0000030	$21.74 ₿69.26	$3.73M ₿1.03K	$1.21M ₿110.88
3596	e-Radix EXRD	$0.001418 ₿0.00000099	4.99	$1.21M ₿1.14K	$0.001535 ₿0.0000010	$0.001273 ₿0.00000099	$18K ₿5.79	$1.21M ₿1.14K	$1.21M ₿1.14K
3599	Andy ANDY	$0.001201 ₿0.00000035	17.12	$1.2M ₿0	$0.001298 ₿0.00000040	$0.001014 ₿0.00000017	$20.83K ₿36.67	$1.2M ₿340.48	$1.2M ₿0
3603	OneFinity ONE	$0.04689 ₿0.0000058	88.76	$1.19M ₿116.62	$0.04689 ₿0.	$0.02435 ₿0.	$131.27 ₿0	$1.64M ₿148.82	$1.19M ₿116.62
3604	Cardstack CARD	$0.0003959 ₿0.000000010	12.39	$1.19M ₿32.28	$0.0004016 ₿0.000000010	$0.0003442 ₿0.0000000094	$39.04K ₿0.57	$2.38M ₿64.58	$1.19M ₿32.28
3606	"　" "　"	$0.001881	-8.70	$1.18M	$0.002069	$0.001856	$10.53K	$1.18M	$1.18M
3608	Catcoin CAT	$0.07544 ₿0.00000019	0.28	$1.18M ₿1.37	$0.08099 ₿0.	$0.07485 ₿0.	$15.79K ₿0	$1.58M	$1.18M ₿1.37
3613	Apeiron APRS	$0.005955 ₿0.000011	18.68	$1.18M ₿0	$0.006333 ₿0.000013	$0.004917 ₿0.000011	$21.39K ₿186.13	$5.96M ₿11.93K	$1.18M ₿0
3617	OSCAR OSCAR	$0.001315	9.09	$1.17M	$0.001329	$0.001197	$122.23K	$1.17M	$1.17M
3619	DogeGF DOGEGF	$0.000000000043 ₿0.0000000000000026	-5.33	$1.17M ₿71.84	$0.000000000045 ₿0.0000000000000029	$0.000000000041 ₿0.0000000000000026	$7.14K ₿0.74	$1.39M ₿87.86	$1.17M ₿71.84
3624	BoxBet BXBT	$0.01366 ₿0.0000026	0.08	$1.17M ₿201.19	$0.01373 ₿0.0000027	$0.01351 ₿0.0000026	$31.37K ₿0.23	$1.3M ₿257.55	$1.17M ₿201.19
3625	LTO Network EQTY	$0.004012 ₿0.0000035	1.22	$1.17M ₿1.53K	$0.00406 ₿0.0000036	$0.0039 ₿0.0000034	$157.4K ₿123.34	$1.17M ₿1.53K	$1.17M ₿1.53K
3628	LEOX LEOX	$0.02296 ₿0.000017	4.61	$1.16M ₿438.32	$0.02361 ₿0.000018	$0.02194 ₿0.000017	$55.96K ₿3.85	$1.16M ₿1.2K	$1.16M ₿438.32
3629	GHOST by McAfee GHOST	$0.04085 ₿0.0000012	3.18	$1.16M ₿31.13	$0.04094 ₿0.0000013	$0.03904 ₿0.0000012	$619.53 ₿0.06	$1.16M ₿31.13	$1.16M ₿31.13
3636	OSMI OSMI	$0.004778	-0.17	$1.16M	$0.004831	$0.004739	$998.98	$1.24M	$1.16M
3637	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02466 ₿0.00000026	$0.02285 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3638	Turbos Finance TURBOS	$0.0001745 ₿0.000000059	-2.55	$1.16M ₿97.3	$0.0001794 ₿0.000000062	$0.0001666 ₿0.000000059	$59.48K ₿11.29	$1.75M ₿221.51	$1.16M ₿97.3
3640	TRAC (Ordinals) TRAC	$0.05494 ₿0.000055	0.01	$1.15M ₿1.18K	$0.05494 ₿0.000063	$0.05493 ₿0.000053	$1.22 ₿15.18	$1.15M ₿1.18K	$1.15M ₿1.18K
3641	Stride STRD	$0.02881 ₿0.000043	-3.12	$1.15M ₿3.91K	$0.02999 ₿0.000045	$0.02816 ₿0.000040	$13.97K ₿2.77	$1.15M ₿3.91K	$1.15M ₿3.91K
3644	GameGPT DUEL	$0.0001379 ₿0.00000033	-7.95	$1.15M ₿494.74	$0.0001519 ₿0.00000039	$0.0001306 ₿0.00000033	$86.76K ₿53.03	$1.38M ₿3.4K	$1.15M ₿494.74
3648	Prism PRISM	$0.0006267 ₿0.000000051	-0.25	$1.15M ₿95.37	$0.0006283 ₿0.000000053	$0.0006238 ₿0.000000049	$11.87K ₿0.28	$1.2M ₿99.45	$1.15M ₿95.37
3650	TEH EPIK DUCK EPIK	$0.001355 ₿0.00000018	-0.62	$1.15M ₿0	$0.001378 ₿0.00000022	$0.001345 ₿0.00000014	$100.16K ₿34.17	$1.15M ₿184.9	$1.15M ₿0
3652	Rizzmas RIZZMAS	$0.000002309	0.08	$1.15M	$0.000002359	$0.00000225	$599.36K	$1.15M	$1.15M
3654	SubQuery Network SQT	$0.0003247 ₿0.00000043	-1.13	$1.14M ₿345.58	$0.0003284 ₿0.00000049	$0.0003239 ₿0.00000042	$90.99K ₿38.56	$3.32M ₿4.3K	$1.14M ₿345.58
3662	Flamengo Fan Token MENGO	$0.07743 ₿0.0000097	0.22	$1.14M ₿126.5	$0.0779 ₿0.0000097	$0.0762 ₿0.0000094	$78.59K ₿2.2	$2.32M ₿291.89	$1.14M ₿126.5
3663	WOZX WOZX	$0.00184 ₿0.00000010	-0.19	$1.14M ₿64.05	$0.001962 ₿0.00000010	$0.00178 ₿0.000000098	$5.3K ₿0.33	$1.84M ₿102.85	$1.14M ₿64.05
3664	Decubate DCB	$0.00294 ₿0.0000018	-1.63	$1.14M ₿629.42	$0.003054 ₿0.0000019	$0.002937 ₿0.0000018	$107.45K ₿16.53	$2.94M ₿1.86K	$1.14M ₿629.42
3666	Mobius MOBI	$0.002212 ₿0.00000016	-2.01	$1.14M ₿84.76	$0.002369 ₿0.00000016	$0.001978 ₿0.00000015	$12.46K ₿0.42	$1.97M ₿146.43	$1.14M ₿84.76
3668	Real Smurf Cat SMURFCAT	$0.00001133 ₿0.0000000011	-1.69	$1.13M ₿117.27	$0.00001153 ₿0.0000000012	$0.00001122 ₿0.0000000011	$73.59K ₿7.73	$1.13M ₿117.27	$1.13M ₿117.27
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}