$3.32T
إجمالي القيمة السوقية
$62.92B
إجمالي حجم التداول
BTC 57.31%     ETH 12.14%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3673)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4522 PlutusDAO  PLS $0.01252
₿0.00000013
-0.26 $580.38K
₿6.11
$0.01319
₿0.00000013
$0.01246
₿0.00000013
$1.14K
₿0.01
$1.25M
₿13.17
$580.38K
₿6.11
التنبؤ بسعر PlutusDAO(pls)
4527 Sphynx Labs  SPHYNX $0.0003863
₿0.0000000040
11.30 $579.46K
₿6.09
$0.0003886
₿0.0000000040
$0.0003456
₿0.0000000036
$69.88
₿0
$579.46K
₿6.09
$579.46K
₿6.09
التنبؤ بسعر Sphynx Labs(sphynx)
4528 Chinese Doge Wow  CHIDO $0.0006076
₿0.0000000063
-0.23 $578.12K
₿6.08
$0.0006124
₿0.0000000064
$0.0006015
₿0.0000000063
$178.23
₿0
$578.12K
₿6.08
$578.12K
₿6.08
التنبؤ بسعر Chinese Doge Wow(chido)
4529 Kasper  KASPER $0.00002014
₿0.00000000021
-1.99 $577.91K
₿6.15
$0.00002055
₿0.00000000021
$0.00002012
₿0.00000000021
$56.7K
₿0.61
$577.91K
₿6.15
$577.91K
₿6.15
التنبؤ بسعر Kasper(kasper)
4530 High Yield USD (Base)  HYUSD $1.13
₿0.000011
0.06 $577.29K
₿6.07
$1.13
₿0.000011
$1.13
₿0.000011
$386.84
₿0
$577.29K
₿6.07
$577.29K
₿6.07
التنبؤ بسعر High Yield USD (Base)(hyusd)
4533 Vector Smart Gas  VSG $0.00008917
₿0.00000000094
0.15 $578.08K
₿6.05
$0.00008961
₿0.00000000094
$0.00008899
₿0.00000000093
$144.84K
₿1.54
$578.08K
₿6.05
$578.08K
₿6.05
التنبؤ بسعر Vector Smart Gas(vsg)
4534 Merit Circle  MC $0.04827
₿0.00000050
-0.36 $574.76K
₿6.05
$0.04855
₿0.00000051
$0.04809
₿0.00000050
$2.4
₿0
$574.76K
₿6.05
$574.76K
₿6.05
التنبؤ بسعر Merit Circle(mc)
4537 Altair  AIR $0.001456
₿0.000000018
6.03 $574.07K
₿5.97
$0.001728
₿0.000000015
$0.001295
₿0.000000013
$3.79K
₿0.03
$690.02K
₿7.18
$574.07K
₿5.97
التنبؤ بسعر Altair(air)
4542 PoolTogether  POOL $0.07973
₿0.00000083
-0.79 $571.97K
₿6.02
$0.08094
₿0.00000085
$0.07968
₿0.00000083
$224.57
₿0
$797.46K
₿8.39
$571.97K
₿6.02
التنبؤ بسعر PoolTogether(pool)
4546 Doggo  DOGGO $0.000001349
₿0.000000000014
5.69 $568.65K
₿6
$0.000001359
₿0.000000000014
$0.00000115
₿0.000000000012
$71.09K
₿0.75
$568.65K
₿6
$568.65K
₿6
التنبؤ بسعر Doggo(doggo)
4548 Lumerin  LMR $0.0009003
₿0.0000000094
-0.92 $569.49K
₿5.99
$0.0009087
₿0.0000000095
$0.0008824
₿0.0000000092
$834.92
₿0.01
$900.32K
₿9.47
$569.49K
₿5.99
التنبؤ بسعر Lumerin(lmr)
4550 Bird Dog  BIRDDOG $0.000001349
₿0.000000000014
0.10 $569.07K
₿5.98
$0.00000137
₿0.000000000014
$0.00000134
₿0.000000000014
$1.65K
₿0.02
$569.07K
₿5.98
$569.07K
₿5.98
التنبؤ بسعر Bird Dog(birddog)
4551 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4553 Neoxa  NEOX $0.00005961
₿0.00000000062
-2.87 $567.6K
₿5.97
$0.0000625
₿0.00000000065
$0.00005958
₿0.00000000062
$10.84K
₿0.11
$567.97K
₿5.97
$567.6K
₿5.97
التنبؤ بسعر Neoxa(neox)
4556 Cheese  CHEESE $0.000567
₿0.0000000059
9.14 $567.01K
₿5.96
$0.0005751
₿0.0000000060
$0.0004785
₿0.0000000050
$6.04K
₿0.06
$567.01K
₿5.96
$567.01K
₿5.96
التنبؤ بسعر Cheese(cheese)
4558 Octokn  OTK $0.001012
₿0.000000010
1.88 $565.67K
₿5.95
$0.001033
₿0.000000010
$0.0009682
₿0.000000010
$8.84K
₿0.09
$1.21M
₿12.76
$565.67K
₿5.95
التنبؤ بسعر Octokn(otk)
4559 Regen  REGEN $0.003783
₿0.000000040
-2.51 $564.88K
₿5.94
$0.00388
₿0.000000040
$0.00374
₿0.000000039
$226.64
₿0
$564.88K
₿5.94
$564.88K
₿5.94
التنبؤ بسعر Regen(regen)
4564 Tron Bull Coin  TBULL $0.0005629
₿0.0000000059
6.01 $562.96K
₿5.93
$0.0005699
₿0.0000000059
$0.000531
₿0.0000000055
$2.94K
₿0.03
$562.96K
₿5.93
$562.96K
₿5.93
التنبؤ بسعر Tron Bull Coin(tbull)
4567 Seedworld  SWORLD $0.00006834
₿0.00000000071
-3.26 $562.57K
₿5.92
$0.00007069
₿0.00000000074
$0.00006789
₿0.00000000071
$2.29K
₿0.02
$1.37M
₿14.38
$562.57K
₿5.92
التنبؤ بسعر Seedworld(sworld)
4573 Music by Virtuals  MUSIC $0.0005599
₿0.0000000058
0.24 $558.36K
₿5.88
$0.0005757
₿0.0000000060
$0.0005364
₿0.0000000056
$2.69K
₿0.03
$558.36K
₿5.88
$558.36K
₿5.88
التنبؤ بسعر Music by Virtuals(music)
4574 Avocado DAO  AVG $0.003682
₿0.000000038
-0.06 $558.01K
₿5.87
$0.00369
₿0.000000038
$0.003643
₿0.000000038
$281.56
₿0
$3.68M
₿38.74
$558.01K
₿5.87
التنبؤ بسعر Avocado DAO(avg)
4577 LandWolf  WOLF $0.00005573
₿0.00000000058
-2.15 $559.77K
₿5.89
$0.00005742
₿0.00000000060
$0.00005572
₿0.00000000058
$44.73
₿0
$559.77K
₿5.89
$559.77K
₿5.89
التنبؤ بسعر LandWolf(wolf)
4580 Black Dragon  BLACKDRAGON $0.00000000718
₿0.000000000000075
-0.49 $557.26K
₿5.86
$0.00000000722
₿0.000000000000075
$0.000000006972
₿0.000000000000073
$7.74K
₿0.08
$557.26K
₿5.86
$557.26K
₿5.86
التنبؤ بسعر Black Dragon(blackdragon)
4585 Deep Whales AI  DEEPAI $0.005555
₿0.000000058
-1.44 $555.55K
₿5.84
$0.005643
₿0.000000059
$0.005528
₿0.000000058
$320.91
₿0
$555.55K
₿5.84
$555.55K
₿5.84
التنبؤ بسعر Deep Whales AI(deepai)
4586 Lava  LAVA $0.001438
₿0.000000015
-8.75 $558.15K
₿5.84
$0.001576
₿0.000000016
$0.001417
₿0.000000014
$12.6K
₿0.13
$1.44M
₿15.06
$558.15K
₿5.84
التنبؤ بسعر Lava(lava)
4588 PLAY  PLAY $0.0007456
₿0.0000000078
-0.37 $554.79K
₿5.83
$0.0007496
₿0.0000000078
$0.0007421
₿0.0000000078
$70.83
₿0
$745.62K
₿7.84
$554.79K
₿5.83
التنبؤ بسعر PLAY(play)
4590 Wam  WAM $0.000812
₿0.0000000085
2.76 $553.79K
₿5.83
$0.0008456
₿0.0000000089
$0.0007639
₿0.0000000080
$42.09K
₿0.44
$815.02K
₿8.57
$553.79K
₿5.83
التنبؤ بسعر Wam(wam)
4591 REVV  REVV $0.000497
₿0.0000000052
-3.86 $553.78K
₿5.81
$0.00052
₿0.0000000054
$0.0004969
₿0.0000000052
$11.77K
₿0.13
$1.5M
₿15.69
$553.78K
₿5.81
التنبؤ بسعر REVV(revv)
4597 PINO  PINO $0.0005593
₿0.0000000058
-0.03 $556K
₿5.82
$0.000569
₿0.0000000059
$0.0005497
₿0.0000000057
$2.13K
₿0.02
$556K
₿5.82
$556K
₿5.82
التنبؤ بسعر PINO(pino)
4600 Dasha  VVAIFU $0.000553
₿0.0000000058
-1.35 $549.32K
₿5.77
$0.0005667
₿0.0000000059
$0.0005521
₿0.0000000058
$212.12K
₿2.23
$549.32K
₿5.77
$549.32K
₿5.77
التنبؤ بسعر Dasha(vvaifu)
4604 CyberDEX  CYDX $0.001638
₿0.000000017
1.94 $546.5K
₿5.75
$0.001652
₿0.000000017
$0.001582
₿0.000000016
$3.56K
₿0.04
$2.61M
₿27.5
$546.5K
₿5.75
التنبؤ بسعر CyberDEX(cydx)
4605 Suncat  SUNCAT $0.0005457
₿0.0000000057
0.20 $545.72K
₿5.74
$0.0005549
₿0.0000000058
$0.0005391
₿0.0000000056
$248.66K
₿2.61
$545.72K
₿5.74
$545.72K
₿5.74
التنبؤ بسعر Suncat(suncat)
4607 DeepFakeAI  FAKEAI $0.0005682
₿0.0000000059
2.67 $544.9K
₿5.73
$0.0005697
₿0.0000000059
$0.0005276
₿0.0000000055
$784.73
₿0.01
$544.9K
₿5.73
$544.9K
₿5.73
التنبؤ بسعر DeepFakeAI(fakeai)
4609 Memes AI  MEMESAI $0.0005434
₿0.0000000057
-2.89 $543.38K
₿5.71
$0.0005645
₿0.0000000059
$0.0005431
₿0.0000000057
$63.36K
₿0.66
$543.38K
₿5.71
$543.38K
₿5.71
التنبؤ بسعر Memes AI(memesai)
4610 AsMatch  ASM $0.03012
₿0.00000031
3.06 $541.8K
₿5.71
$0.03064
₿0.00000032
$0.02829
₿0.00000029
$52.76K
₿0.56
$3.01M
₿31.69
$541.8K
₿5.71
التنبؤ بسعر AsMatch(asm)
4611 Blockchain Certified Data Token  BCDT $0.01575
₿0.00000016
0 $542.74K
₿5.8
$0
$0
$22.06
₿0
$563.17K
₿6.02
$542.74K
₿5.8
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
4612 PIRB  PIRB $0.007815
₿0.000000082
-0.52 $542.58K
₿5.72
$0.00786
₿0.000000082
$0.007809
₿0.000000082
$1.65K
₿0.02
$542.58K
₿5.72
$542.58K
₿5.72
التنبؤ بسعر PIRB(pirb)
4614 XCAD Network  XCAD $0.003132
₿0.000000032
-7.01 $547.62K
₿5.7
$0.003549
₿0.000000037
$0.003084
₿0.000000032
$135.71K
₿1.42
$610.27K
₿6.35
$547.62K
₿5.7
التنبؤ بسعر XCAD Network(xcad)
4616 Shibwifhatcoin  SHIB $0.0005504
₿0.0000000057
89.32 $547.03K
₿5.69
$0.0005443
₿0.0000000057
$0.0002894
₿0.0000000030
$35.61K
₿0.37
$547.03K
₿5.69
$547.03K
₿5.69
التنبؤ بسعر Shibwifhatcoin(shib)
4618 ApeScreener  APES $0.005404
₿0.000000056
-0.55 $540.43K
₿5.69
$0.005435
₿0.000000057
$0.005391
₿0.000000056
$135.63
₿0
$540.43K
₿5.69
$540.43K
₿5.69
التنبؤ بسعر ApeScreener(apes)
4625 Script Network  SCPT $0.0005836
₿0.0000000061
3.44 $536.86K
₿5.65
$0.0005844
₿0.0000000061
$0.0005631
₿0.0000000059
$76.54K
₿0.81
$567.81K
₿5.97
$536.86K
₿5.65
التنبؤ بسعر Script Network(scpt)
4629 Saakuru  SKR $0.0007626
₿0.0000000080
-2.27 $535.62K
₿5.64
$0.0009044
₿0.0000000095
$0.0007565
₿0.0000000079
$1.4K
₿0.01
$761.61K
₿8.01
$535.62K
₿5.64
التنبؤ بسعر Saakuru(skr)
4630 Wefi  WEFI $0.01277
₿0.00000013
0.01* $535.07K
₿5.63
$0.0128
₿0.00000013
$0.01274
₿0.00000013
$1.97K
₿0.02
$1.28M
₿13.45
$535.07K
₿5.63
التنبؤ بسعر Wefi(wefi)
4632 BEPRO Network  LX $0.00005348
₿0.00000000056
5.94 $534.77K
₿5.63
$0.00005987
₿0.00000000062
$0.00002063
₿0.00000000021
$4.43K
₿0.05
$534.77K
₿5.63
$534.77K
₿5.63
التنبؤ بسعر BEPRO Network(lx)
4633 LeverFi  LEVER $0.00001527
₿0.00000000016
-3.18 $534.72K
₿5.63
$0.00001578
₿0.00000000016
$0.00001487
₿0.00000000015
$257.17K
₿2.7
$534.73K
₿5.63
$534.72K
₿5.63
التنبؤ بسعر LeverFi(lever)
4634 Wall Street Memes  WSM $0.0002837
₿0.0000000029
-1.17 $534.15K
₿5.62
$0.0002871
₿0.0000000030
$0.0002823
₿0.0000000029
$191.07
₿0
$567.63K
₿5.97
$534.15K
₿5.62
التنبؤ بسعر Wall Street Memes(wsm)
4637 3SPACE ART  PACE $0.008098
₿0.000000084
8.85 $534.7K
₿5.62
$0.008261
₿0.000000087
$0.007153
₿0.000000074
$12.54K
₿0.13
$809.86K
₿8.52
$534.7K
₿5.62
التنبؤ بسعر 3SPACE ART(pace)
4638 Terminus  TERMINUS $0.005331
₿0.000000056
8.68 $532.96K
₿5.62
$0.005334
₿0.000000054
$0.004892
₿0.000000051
$314.15K
₿3.3
$532.96K
₿5.62
$532.96K
₿5.62
التنبؤ بسعر Terminus(terminus)
4639 TypeAI  TYPE $0.05614
₿0.00000059
2.66 $533.02K
₿5.61
$0.05631
₿0.00000059
$0.05386
₿0.00000056
$1.66K
₿0.02
$561.07K
₿5.91
$533.02K
₿5.61
التنبؤ بسعر TypeAI(type)
4645 Fud the Pug  FUD $0.000000009233
₿0.000000000000097
-3.17 $530.9K
₿5.59
$0.00000001037
₿0.00000000000010
$0.000000009187
₿0.000000000000096
$1.37K
₿0.01
$697.01K
₿7.33
$530.9K
₿5.59
التنبؤ بسعر Fud the Pug(fud)
4649 She Rises  AKA $0.0005298
₿0.0000000055
-1.17 $529.7K
₿5.6
$0.000545
₿0.0000000057
$0.0005297
₿0.0000000055
$435.43
₿0
$529.7K
₿5.6
$529.7K
₿5.6
التنبؤ بسعر She Rises(aka)
4652 Yaku  YAKU $0.001067
₿0.000000011
0.73 $528.82K
₿5.56
$0.001073
₿0.000000011
$0.001039
₿0.000000010
$244.13
₿0
$533.84K
₿5.62
$528.82K
₿5.56
التنبؤ بسعر Yaku(yaku)
4660 ISKRA Token  ISK $0.001055
₿0.000000011
-9.55 $526.04K
₿5.53
$0.001168
₿0.000000012
$0.001055
₿0.000000011
$12.25K
₿0.13
$1.05M
₿11.07
$526.04K
₿5.53
التنبؤ بسعر ISKRA Token(isk)
4664 MASQ  MASQ $0.01524
₿0.00000016
8.90 $524.25K
₿5.51
$0.01597
₿0.00000016
$0.01389
₿0.00000014
$4.12K
₿0.04
$571.84K
₿6.01
$524.25K
₿5.51
التنبؤ بسعر MASQ(masq)
4665 Idexo Token  IDO $0.006174
₿0.000000064
0 $523.36K
₿5.49
$0
$0
$9.46
₿0
$617.48K
₿6.48
$523.36K
₿5.49
التنبؤ بسعر Idexo Token(ido)
4669 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $3,322.23
₿0.034
-0.11 $521.98K
₿5.49
$3,326.05
₿0.035
$3,298.37
₿0.034
$853.75
₿0.01
$521.98K
₿5.49
$521.98K
₿5.49
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
4671 StellaSwap  STELLA $0.00452
₿0.000000047
-2.91 $521.35K
₿5.48
$0.004787
₿0.000000050
$0.004452
₿0.000000046
$661.94
₿0.01
$521.35K
₿5.48
$521.35K
₿5.48
التنبؤ بسعر StellaSwap(stella)
4684 PoSciDonDAO Token  SCI $0.1008
₿0.0000010
1.64 $517.33K
₿5.44
$0.101
₿0.0000010
$0.09787
₿0.0000010
$80.09
₿0
$1.91M
₿20.05
$517.33K
₿5.44
التنبؤ بسعر PoSciDonDAO Token(sci)
4691 Skibidi Toilet  SKBDI $0.006833
₿0.000000071
-4.14 $511.98K
₿5.39
$0.007144
₿0.000000074
$0.006833
₿0.000000071
$690.4K
₿7.26
$511.98K
₿5.39
$511.98K
₿5.39
التنبؤ بسعر Skibidi Toilet(skbdi)
4692 Blockchain Bets  BCB $0.0005822
₿0.0000000061
0.20 $511.11K
₿5.38
$0.0005823
₿0.0000000061
$0.0005767
₿0.0000000060
$631.15
₿0.01
$511.11K
₿5.38
$511.11K
₿5.38
التنبؤ بسعر Blockchain Bets(bcb)
4693 e-Money  NGM $0.00646
₿0.000000067
-2.79 $511.06K
₿5.38
$0.006657
₿0.000000069
$0.006409
₿0.000000067
$68.57
₿0
$888.77K
₿9.35
$511.06K
₿5.38
التنبؤ بسعر e-Money(ngm)
4695 BananaCat  BCAT $0.0005398
₿0.0000000056
-3.58 $509.88K
₿5.36
$0.0005599
₿0.0000000058
$0.0005397
₿0.0000000056
$82.93K
₿0.87
$509.88K
₿5.36
$509.88K
₿5.36
التنبؤ بسعر BananaCat(bcat)
4698 Domi  DOMI $0.001106
₿0.000000011
3.65 $508.9K
₿5.35
$0.001111
₿0.000000011
$0.001067
₿0.000000011
$15.69K
₿0.18
$1.11M
₿11.64
$508.9K
₿5.35
التنبؤ بسعر Domi(domi)
4700 NutCoin  NUT $0.00000002421
₿0.00000000000025
-1.16 $508.63K
₿5.35
$0.0000000245
₿0.00000000000025
$0.0000000237
₿0.00000000000024
$87.83K
₿0.91
$508.63K
₿5.35
$508.63K
₿5.35
التنبؤ بسعر NutCoin(nut)
4701 Kava Lend  HARD $0.003771
₿0.000000039
-0.22 $508.6K
₿5.49
$0.003927
₿0.000000041
$0.003681
₿0.000000038
$16.12K
₿0.17
$754.64K
₿8.15
$508.6K
₿5.49
التنبؤ بسعر Kava Lend(hard)
4704 Per Community  PER $0.0008483
₿0.0000000089
-2.50 $508.99K
₿5.33
$0.0008703
₿0.0000000091
$0.0008391
₿0.0000000088
$64.61
₿0
$508.99K
₿5.33
$508.99K
₿5.33
التنبؤ بسعر Per Community(per)
4705 Bondly  BONDLY $0.0005172
₿0.0000000054
0.07 $508.8K
₿5.35
$0.0005177
₿0.0000000054
$0.0005027
₿0.0000000052
$19.98K
₿0.21
$508.8K
₿5.35
$508.8K
₿5.35
التنبؤ بسعر Bondly(bondly)
4707 WATER Coin  WATER $0.000006939
₿0.000000000073
-2.16 $509.92K
₿5.37
$0.00000715
₿0.000000000074
$0.000006939
₿0.000000000073
$280.35
₿0
$509.92K
₿5.37
$509.92K
₿5.37
التنبؤ بسعر WATER Coin(water)
4711 Rari Governance Token  RGT $0.0449
₿0.00000047
1.83 $505.41K
₿5.32
$0.0449
₿0.00000047
$0.04387
₿0.00000046
$52.17
₿0
$560.62K
₿5.9
$505.41K
₿5.32
التنبؤ بسعر Rari Governance Token(rgt)
4713 BlackCardCoin  BCCOIN $0.05054
₿0.00000053
4.60 $505.13K
₿5.32
$0.05361
₿0.00000056
$0.04745
₿0.00000049
$388.22K
₿4.09
$3.54M
₿37.22
$505.13K
₿5.32
التنبؤ بسعر BlackCardCoin(bccoin)
4715 Orbofi AI  OBI $0.0003422
₿0.0000000035
-1.83 $502.78K
₿5.27
$0.0003517
₿0.0000000036
$0.0003402
₿0.0000000035
$36.48K
₿0.38
$684.55K
₿7.17
$502.78K
₿5.27
التنبؤ بسعر Orbofi AI(obi)
4716 Talent Protocol  TALENT $0.002468
₿0.000000025
0.43 $502.3K
₿5.28
$0.002484
₿0.000000026
$0.002451
₿0.000000025
$13.37K
₿0.14
$1.45M
₿15.23
$502.3K
₿5.28
التنبؤ بسعر Talent Protocol(talent)
4720 SelfieDogCoin  SELFIE $0.0004993
₿0.0000000052
-0.08 $499.88K
₿5.27
$0.0005097
₿0.0000000053
$0.000495
₿0.0000000051
$15.71K
₿0.17
$499.88K
₿5.27
$499.88K
₿5.27
التنبؤ بسعر SelfieDogCoin(selfie)
4721 Bifrost Voucher MANTA  VMANTA $0.1195
₿0.0000012
-0.64 $500.08K
₿5.24
$0.1203
₿0.0000012
$0.1195
₿0.0000012
$50.46
₿0
$500.08K
₿5.24
$500.08K
₿5.24
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
4723 ZBIT•BLUE•BITCOIN  ZBIT $0.02374
₿0.00000024
-0.06 $498.63K
₿5.25
$0.02378
₿0.00000024
$0.02371
₿0.00000024
$24.35
₿0
$498.63K
₿5.25
$498.63K
₿5.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
4728 Transhuman Coin  THC $0.00007289
₿0.00000000076
-0.70 $497.79K
₿5.23
$0.00007341
₿0.00000000076
$0.00007257
₿0.00000000076
$220.25
₿0
$497.79K
₿5.23
$497.79K
₿5.23
التنبؤ بسعر Transhuman Coin(thc)
4735 RWAX  APP $0.0002495
₿0.0000000026
-2.51 $495.51K
₿5.2
$0.0002657
₿0.0000000027
$0.0002486
₿0.0000000026
$68.31K
₿0.74
$748.53K
₿7.86
$495.51K
₿5.2
التنبؤ بسعر RWAX(app)
4740 DrPepe.ai  BRYAN $0.000000000557
₿0.0000000000000058
-2.14 $494.87K
₿5.21
$0.00000000057
₿0.0000000000000059
$0.000000000556
₿0.0000000000000058
$1.59
₿0
$494.87K
₿5.21
$494.87K
₿5.21
التنبؤ بسعر DrPepe.ai(bryan)
4742 Chainge Finance  XCHNG $0.001
₿0.000000010
7.97 $494.35K
₿5.2
$0.001
₿0.000000010
$0.0009203
₿0.0000000096
$296.05
₿0
$1.2M
₿12.63
$494.35K
₿5.2
التنبؤ بسعر Chainge Finance(xchng)
4746 Baby Neiro  BABYNEIRO $0.000000000001
₿0.000000000000000012
-0.49 $492.64K
₿5.16
$0.000000000001
₿0.000000000000000013
$0.000000000001
₿0.000000000000000012
$147.42K
₿1.55
$492.64K
₿5.16
$492.64K
₿5.16
التنبؤ بسعر Baby Neiro(babyneiro)
4747 Wing Finance  WING $0.0906
₿0.00000095
-2.30 $492.46K
₿5.18
$0.09274
₿0.00000097
$0.08994
₿0.00000094
$79.92K
₿0.84
$692.31K
₿7.29
$492.46K
₿5.18
التنبؤ بسعر Wing Finance(wing)
4751 DOGC  DOGC $0.000004899
₿0.000000000051
-13.26 $489.57K
₿5.17
$0.000005679
₿0.000000000059
$0.00000485
₿0.000000000051
$59.26K
₿0.62
$489.57K
₿5.17
$489.57K
₿5.17
التنبؤ بسعر DOGC(dogc)
4753 MELD [OLD]  MELD $0.0003303
₿0.0000000034
-57.63 $489.48K
₿5.15
$0.0007796
₿0.0000000081
$0.0003303
₿0.0000000034
$24.36
₿0
$1.32M
₿13.91
$489.48K
₿5.15
التنبؤ بسعر MELD [OLD](meld)
4755 Unvest  UNV $0.0006249
₿0.0000000065
0 $487.53K
₿5.12
$0
$0
$99.99
₿0
$624.91K
₿6.56
$487.53K
₿5.12
التنبؤ بسعر Unvest(unv)
4756 Fcode AI  FCOD $0.001615
₿0.000000017
-2.85 $484.6K
₿5.12
$0.001669
₿0.000000017
$0.001619
₿0.000000017
$19.77K
₿0.21
$1.13M
₿11.95
$484.6K
₿5.12
التنبؤ بسعر Fcode AI(fcod)
4757 Poolz Finance  POOLX $0.09365
₿0.00000097
13.11 $486.18K
₿5.11
$0.09375
₿0.00000098
$0.08274
₿0.00000086
$78.34K
₿0.82
$510.82K
₿5.37
$486.18K
₿5.11
التنبؤ بسعر Poolz Finance(poolx)
4758 Anon  ANON $0.0004856
₿0.0000000051
3.22 $485.64K
₿5.11
$0.000487
₿0.0000000051
$0.0004704
₿0.0000000049
$83.05K
₿0.87
$485.64K
₿5.11
$485.64K
₿5.11
التنبؤ بسعر Anon(anon)
4761 Big Data Protocol  BDP $0.02011
₿0.00000021
3.13 $485.63K
₿5.11
$0.02093
₿0.00000022
$0.01942
₿0.00000020
$100.54K
₿1.06
$1.31M
₿13.72
$485.63K
₿5.11
التنبؤ بسعر Big Data Protocol(bdp)
4776 Basilisk  BSX $0.00002036
₿0.00000000021
3.18 $480.01K
₿5.05
$0.00002199
₿0.00000000023
$0.00001923
₿0.00000000020
$20.57K
₿0.22
$997.77K
₿10.5
$480.01K
₿5.05
التنبؤ بسعر Basilisk(bsx)
4777 dotmoovs  MOOV $0.0004799
₿0.0000000050
2.20 $479.9K
₿5.04
$0.0004859
₿0.0000000050
$0.0004664
₿0.0000000048
$40.44K
₿0.43
$479.9K
₿5.04
$479.9K
₿5.04
التنبؤ بسعر dotmoovs(moov)
4778 LOAFCAT  LOAFCAT $0.000004819
₿0.000000000050
-0.53 $481.88K
₿5.07
$0.000004899
₿0.000000000051
$0.00000477
₿0.000000000050
$966.35
₿0.01
$481.88K
₿5.07
$481.88K
₿5.07
التنبؤ بسعر LOAFCAT(loafcat)
4779 Rifampicin  $RIF $0.0004791
₿0.0000000050
0.20 $478.96K
₿5.04
$0.0004811
₿0.0000000050
$0.000469
₿0.0000000049
$300.43K
₿3.16
$478.96K
₿5.04
$478.96K
₿5.04
التنبؤ بسعر Rifampicin($rif)
4782 BiFi  BIFI $0.0007897
₿0.0000000083
2.51 $478.22K
₿5.03
$0.000798
₿0.0000000084
$0.0007661
₿0.0000000080
$12.47K
₿0.13
$788.28K
₿8.29
$478.22K
₿5.03
التنبؤ بسعر BiFi(bifi)
4791 Dog Wif Nunchucks  NINJA $0.0004673
₿0.0000000049
-4.59 $462.99K
₿4.98
$0.0004898
₿0.0000000051
$0.0004629
₿0.0000000049
$638.1
₿0
$462.99K
₿4.98
$462.99K
₿4.98
التنبؤ بسعر Dog Wif Nunchucks(ninja)
4793 MOO MOO  MOOMOO $0.000707
₿0.0000000062
0 $472.61K
₿4.15
$0
$0
$0
₿0
$472.61K
₿4.15
$472.61K
₿4.15
التنبؤ بسعر MOO MOO(moomoo)
4794 Odin Liquidity Network  ODIN $0.00252
₿0.000000026
-3.50 $472.68K
₿4.97
$0.002614
₿0.000000027
$0.002505
₿0.000000026
$8.2K
₿0.1
$472.68K
₿4.97
$472.68K
₿4.97
التنبؤ بسعر Odin Liquidity Network(odin)
4797 LEA AI  LEA $0.000472
₿0.0000000049
0.81 $472.05K
₿4.96
$0.0004877
₿0.0000000051
$0.0004595
₿0.0000000048
$3.17K
₿0.03
$472.05K
₿4.96
$472.05K
₿4.96
التنبؤ بسعر LEA AI(lea)
4805 OmniCat  OMNI $0.0000103
₿0.00000000010
-2.04 $470.24K
₿4.95
$0.00001053
₿0.00000000011
$0.00001014
₿0.00000000010
$297.94
₿0
$470.24K
₿4.95
$470.24K
₿4.95
التنبؤ بسعر OmniCat(omni)
4807 Muse  MUSE $0.565
₿0.0000059
6.36 $463.49K
₿4.92
$0.5977
₿0.0000062
$0.5262
₿0.0000055
$16.09K
₿0.17
$464.38K
₿4.93
$463.49K
₿4.92
التنبؤ بسعر Muse(muse)
4811 Feathercoin  FTC $0.001601
₿0.000000016
-16.13 $466.22K
₿4.9
$0.002583
₿0.000000027
$0.0009492
₿0.0000000099
$3.18
₿0
$466.46K
₿4.91
$466.22K
₿4.9
التنبؤ بسعر Feathercoin(ftc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀