صفحة النتائج 22 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2570	Refund RFD	$0.000002089 ₿0.00000000010	-1.79	$2.1M ₿106.14	$0.00000215 ₿0.00000000010	$0.00000206 ₿0.00000000010	$119.05K ₿21.39	$2.1M ₿106.14	$2.1M ₿106.14
2571	Osmosis allETH ETH	$1,798.67	-0.53	$2.09M	$1,828.34	$1,773.52	$480.49K	$2.09M	$2.09M
2576	L2 Standard Bridged DAI (Base) DAI	$0.9995	-0.04	$2.08M	$1	$0.9977	$277.15K	$2.08M	$2.08M
2579	Saber SBR	$0.0009252 ₿0.000000053	2.19	$2.08M ₿63.3	$0.0009306 ₿0.000000055	$0.0008975 ₿0.000000052	$81.23K ₿3.19	$2.81M ₿63.3	$2.08M ₿63.3
2580	PINO PINO	$0.002086	3.03	$2.08M	$0.002156	$0.002013	$17.89K	$2.08M	$2.08M
2582	DogeGF DOGEGF	$0.000000000075 ₿0.0000000000000026	-2.94	$2.07M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$1.49K ₿0.74	$2.45M ₿87.86	$2.07M ₿71.84
2585	DePay DEPAY	$0.3113 ₿0.0000029	-0.37	$2.07M ₿19.76	$0.3133	$0.3105	$35.02 ₿0	$17.75M ₿169.25	$2.07M ₿19.76
2586	Salvium SAL	$0.07212	13.07	$2.07M	$0.07361	$0.06334	$25.73K	$3.75M	$2.07M
2587	MarsDAO MDAO	$0.02636 ₿0.0000025	-1.29	$2.07M ₿194.87	$0.02698 ₿0.0000025	$0.02623 ₿0.0000023	$45.51K ₿1.33	$2.53M ₿240.84	$2.07M ₿194.87
2588	AgentLayer AGENT	$0.006166	7.90	$2.07M	$0.006549	$0.00569	$1.46M	$6.16M	$2.07M
2590	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2591	Suiswap SSWP	$0.0002066 ₿0.000000018	-1.50	$2.06M ₿187	$0.000225 ₿0.000000020	$0.0002033 ₿0.000000017	$463.2K ₿10.13	$2.06M ₿187	$2.06M ₿187
2592	Nexus NXS	$0.02574 ₿0.00000046	-0.43	$2.06M ₿36.6	$0.03007 ₿0.00000046	$0.02483 ₿0.00000042	$588.61 ₿0.01	$2.06M ₿36.6	$2.06M ₿36.6
2593	DOGC DOGC	$0.00002061	-2.16	$2.05M	$0.00002256	$0.00002029	$54.22K	$2.05M	$2.05M
2594	OpenOcean OOE	$0.004081 ₿0.00000029	0.16	$2.06M ₿148.08	$0.004099 ₿0.00000029	$0.004008 ₿0.00000029	$190.99K ₿5.56	$4.08M ₿293.51	$2.06M ₿148.08
2595	International Stable Currency ISC	$1.84 ₿0.000024	0.07	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$3.01K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2596	KIP KIP	$0.001049	0.70	$2.06M	$0.001122	$0.000946	$527.15K	$10.49M	$2.06M
2597	Defactor FACTR	$0.01688 ₿0.0000027	4.37	$2.05M ₿310.35	$0.01702 ₿0.0000028	$0.01617 ₿0.0000026	$29.33K ₿7.21	$5.07M ₿816.11	$2.05M ₿310.35
2598	KEKE Terminal KEKE	$0.002049	-2.56	$2.05M	$0.002137	$0.002043	$14.48K	$2.05M	$2.05M
2599	Arcas ARCAS	$0.02951 ₿0.0000030	-1.78	$2.05M ₿303.68	$0.03019 ₿0.0000030	$0.0294 ₿0.0000029	$996.69 ₿0.62	$2.93M ₿303.68	$2.05M ₿303.68
2600	Rave KRAV	$0.002041 ₿0.00000062	-0.93	$2.05M ₿636.36	$0.002085 ₿0.00000095	$0.002035 ₿0.00000059	$71.77 ₿26.77	$20.45M ₿6.36K	$2.05M ₿636.36
2601	Tidecoin TDC	$0.1105	-6.90	$2.04M	$0.1186	$0.1097	$163.65	$2.04M	$2.04M
2603	Holdcoin HOLD	$0.000204	-5.20	$2.04M	$0.0002275	$0.000204	$155.47K	$2.04M	$2.04M
2604	QSTAR Q*	$0.0002125 ₿0.0000000021	-1.39	$2.04M ₿0	$0.0002454 ₿0.0000000022	$0.0002102 ₿0.0000000019	$30.4K ₿1.03	$2.13M ₿21.99	$2.04M ₿0
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01404 ₿0.00000016	$0.0136 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2606	VOI Network VOI	$0.001074	-1.64	$2.03M	$0.001136	$0.001028	$18.51K	$10.74M	$2.03M
2608	OSCAR OSCAR	$0.002269	2.51	$2.03M	$0.002292	$0.001935	$342.57K	$2.03M	$2.03M
2609	Silk SILK	$1.24 ₿0.000016	-1.66	$2.03M ₿63.29	$1.26 ₿0.000016	$1.23 ₿0.000015	$535.21K ₿5.09	$2.03M ₿63.28	$2.03M ₿63.29
2612	Waffles WAFFLES	$0.002019	-2.90	$2.02M	$0.002138	$0.001981	$192.78K	$2.02M	$2.02M
2613	Roco Finance ROCO	$0.02218 ₿0.0000050	-0.35	$2.02M ₿129.77	$0.02249 ₿0.0000053	$0.02209 ₿0.0000046	$80.2K ₿4.67	$2.21M ₿499.29	$2.02M ₿129.77
2614	Feisty Doge NFT NFD	$0.0000361 ₿0.0000000046	0.92	$2.02M ₿262.3	$0.00003621 ₿0.0000000053	$0.00003554 ₿0.0000000046	$2.79 ₿7.34	$3.61M ₿468.1	$2.02M ₿262.3
2615	The Balkan Dwarf $KEKEC	$0.00005152 ₿0.0000000020	-16.41	$2.02M ₿0	$0.00006163 ₿0.0000000023	$0.00004452 ₿0.0000000017	$624.92K ₿2.68	$2.02M ₿83.29	$2.02M ₿0
2616	Gala Music MUSIC	$0.01388 ₿0.0000017	0.39	$2.01M ₿184.09	$0.01409 ₿0.0000017	$0.01367 ₿0.0000017	$493.24K ₿94	$2.01M ₿184.09	$2.01M ₿184.09
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	AstroPepeX APX	$0.00003091 ₿0.0000000029	-1.21	$2.01M ₿189.99	$0.00003143 ₿0.0000000029	$0.00002703 ₿0.0000000024	$31.62K ₿26.93	$2.01M ₿189.99	$2.01M ₿189.99
2618	Gridcoin GRC	$0.004153 ₿0.000000099	-9.77	$2.01M ₿45.83	$0.004734 ₿0.000000099	$0.003627 ₿0.000000089	$3.86 ₿0	$2.08M	$2.01M ₿45.83
2619	Turbos Finance TURBOS	$0.001075 ₿0.000000059	-3.61	$2M ₿97.3	$0.001125 ₿0.000000062	$0.001076 ₿0.000000059	$44.59K ₿11.29	$3.98M ₿221.51	$2M ₿97.3
2621	Wrapped AyeAyeCoin WAAC	$0.3336	-5.84	$2M	$0.3628	$0.3333	$6.45K	$2M	$2M
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01061 ₿0.00000012	$0.003504 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	NavCoin NAV	$0.02593 ₿0.0000011	0.78	$2M ₿86.38	$0.02668 ₿0.0000011	$0.02545 ₿0.00000095	$54.49K ₿0.62	$2M	$2M ₿86.38
2626	Billy BILLY	$0.002019	0.47	$1.99M	$0.002064	$0.001949	$1.55M	$1.99M	$1.99M
2628	Forgotten Playland FP	$0.0005467 ₿0.00000071	-2.87	$1.99M ₿391.31	$0.0005685 ₿0.00000078	$0.0005391 ₿0.00000071	$502.88K ₿7.01	$5.52M ₿7.12K	$1.99M ₿391.31
2629	Andy ANDY	$0.001985 ₿0.00000035	-10.68	$1.99M ₿0	$0.002235 ₿0.00000040	$0.001975 ₿0.00000017	$33.45K ₿36.67	$1.99M ₿340.48	$1.99M ₿0
2630	Kaspy KASPY	$0.000006	-1.78	$1.99M	$0.00000619	$0.000005849	$27.27K	$1.99M	$1.99M
2631	NX Token NX	$0.05175	-1.74	$1.98M	$0.05323	$0.05125	$339.37	$5.18M	$1.98M
2632	Darwinia Network Native Token RING	$0.001165 ₿0.000000072	-4.32	$1.98M ₿129.65	$0.001217 ₿0.000000075	$0.001165 ₿0.000000071	$59.98K ₿5.69	$2.45M ₿174.83	$1.98M ₿129.65
2633	Twin Protocol TWIN	$0.008097	-13.26	$1.98M	$0.009358	$0.007984	$30.48K	$8.1M	$1.98M
2634	Paribus PBX	$0.0002676 ₿0.000000033	1.65	$1.98M ₿238.07	$0.0002908 ₿0.000000035	$0.0002633 ₿0.000000032	$261.15K ₿3.44	$2.48M ₿306.92	$1.98M ₿238.07
2635	BRN Metaverse BRN	$0.07814 ₿0.0000095	1.18	$1.98M ₿215.12	$0.07831 ₿0.000010	$0.07688 ₿0.0000091	$366.38K ₿16.6	$2.19M ₿2.19K	$1.98M ₿215.12
2636	Domi DOMI	$0.004411 ₿0.00000069	0.78	$1.97M ₿242.58	$0.004479 ₿0.00000073	$0.004336 ₿0.00000068	$18.07K ₿4.05	$4.41M ₿692.83	$1.97M ₿242.58
2637	LandX Governance Token LNDX	$0.1532 ₿0.000031	-1.15	$1.97M ₿213.47	$0.1555 ₿0.000034	$0.1506 ₿0.000031	$332.65K ₿11.52	$10.43M ₿2.07K	$1.97M ₿213.47
2638	Ēnosys HLN	$0.03654 ₿0.0000033	-1.70	$1.97M ₿132.42	$0.03754 ₿0.0000034	$0.03608 ₿0.0000033	$9.16K ₿1.12	$5.48M ₿501.73	$1.97M ₿132.42
2639	Gotti Token GOTTI	$39.34	-0.67	$1.97M	$40.66	$38.65	$1.11K	$1.97M	$1.97M
2640	KIRA Network KEX	$0.008782 ₿0.0000011	-2.89	$1.97M ₿259.83	$0.009195 ₿0.0000012	$0.008721 ₿0.0000011	$21.49K ₿5.51	$2.63M ₿347.99	$1.97M ₿259.83
2642	Unibright UBT	$0.0131 ₿0.0000014	11.23	$1.96M ₿222.66	$0.01342 ₿0.0000015	$0.01154 ₿0.0000013	$22.71K ₿0.8	$1.96M ₿222.66	$1.96M ₿222.66
2643	sci-hub SCIHUB	$0.00196	-1.95	$1.96M	$0.002005	$0.001919	$493.37K	$1.96M	$1.96M
2644	Freya the Chainbreaker FREYA	$0.008921	-5.21	$1.96M	$0.009762	$0.00827	$81.29K	$1.96M	$1.96M
2645	Mystery MYSTERY	$0.000000004658	-9.22	$1.96M	$0.000000005132	$0.000000004555	$227.16K	$1.96M	$1.96M
2646	Fjord Foundry FJO	$0.1855	-0.63	$1.96M	$0.1889	$0.1841	$450.29K	$16.33M	$1.96M
2648	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2649	XSwap Treasure XTT	$0.001645 ₿0.000000018	1.86	$1.95M ₿21.35	$0.001683 ₿0.000000018	$0.001609 ₿0.000000017	$246.74 ₿0.03	$2.31M ₿25.3	$1.95M ₿21.35
2650	CatSlap SLAP	$0.0004935	-1.44	$1.95M	$0.0005013	$0.0004847	$2.53K	$3.73M	$1.95M
2651	Bitrock BROCK	$0.01941 ₿0.0000026	-4.56	$1.95M ₿266.13	$0.02039 ₿0.0000029	$0.01914 ₿0.0000026	$538.47K ₿3.25	$1.95M ₿266.13	$1.95M ₿266.13
2652	Stable STABLE	$1.95 ₿0.00010	6.88	$1.95M ₿0	$1.96 ₿0.00010	$1.8 ₿0.000095	$13.93 ₿0.06	$1.95M	$1.95M ₿0
2653	Phil PHIL	$0.001944	-0.97	$1.94M	$0.001986	$0.001902	$1.72M	$1.94M	$1.94M
2654	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	0.30	$1.94M ₿141.53	$0.00601 ₿0.00000024	$0.005987 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2655	Antitoken ANTI	$0.001944	1,782.99	$1.94M	$0.001953	$0.0001003	$105.89K	$1.94M	$1.94M
2656	Urolithin A $URO	$0.001943	-6.35	$1.94M	$0.002238	$0.001938	$7.52M	$1.94M	$1.94M
2657	Switch Token SWITCH	$0.000243 ₿0.000000010	-13.68	$1.94M ₿0	$0.0002819 ₿0.000000010	$0.0001143 ₿0.0000000096	$12.68K ₿13.77	$12.17M ₿33.67	$1.94M ₿0
2658	DeepFakeAI FAKEAI	$0.00202 ₿0.00000019	0.73	$1.94M ₿186.16	$0.002035 ₿0.00000023	$0.001945 ₿0.00000019	$7.96K ₿7.96	$1.94M ₿186.16	$1.94M ₿186.16
2659	HMX HMX	$0.501 ₿0.00011	-4.27	$1.94M ₿177.22	$0.5247 ₿0.00011	$0.4596 ₿0.00011	$2.16K ₿0.62	$5.01M ₿1.14K	$1.94M ₿177.22
2660	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001935	-0.07	$1.94M	$0.002001	$0.001885	$15.21K	$1.94M	$1.94M
2661	Nekocoin ((=ↀωↀ=))	$0.001124	-4.00	$1.93M	$0.001175	$0.001122	$127.15	$3.04M	$1.93M
2663	Memes AI MEMESAI	$0.00193	-4.24	$1.93M	$0.002071	$0.001925	$28.57K	$1.93M	$1.93M
2665	Bazed Games BAZED	$0.02518 ₿0.0000031	2.88	$1.93M ₿243.88	$0.02535 ₿0.0000033	$0.02394 ₿0.0000028	$2.45K ₿2.67	$1.93M ₿243.88	$1.93M ₿243.88
2666	ApeScreener APES	$0.01924	-2.79	$1.92M	$0.01984	$0.01923	$1.79K	$1.92M	$1.92M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.1 ₿0.000025	$2.02 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Wrapped Accumulate WACME	$0.007141 ₿0.00000016	1.36	$1.92M ₿38.61	$0.007238 ₿0.00000042	$0.006987 ₿0.00000016	$82.88K ₿0.03	$2.13M ₿43.18	$1.92M ₿38.61
2668	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	0.05	$1.92M ₿45.39	$0.0005149 ₿0.000000013	$0.0005146 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2669	Mancium MANC	$0.1914 ₿0.000012	15.90	$1.91M ₿120.77	$0.2162 ₿0.000012	$0.1652 ₿0.000011	$247.12 ₿1.75	$19.15M ₿1.21K	$1.91M ₿120.77
2672	BEPRO Network BEPRO	$0.0001908 ₿0.000000020	-0.66	$1.91M ₿204.08	$0.0001942 ₿0.000000021	$0.0001872 ₿0.000000019	$127.24K ₿11.6	$1.91M ₿204.08	$1.91M ₿204.08
2673	Rifampicin $RIF	$0.001904	-11.49	$1.9M	$0.002353	$0.001882	$8.41M	$1.9M	$1.9M
2676	Cyclix Games CYG	$0.1299	-2.61	$1.9M	$0.1338	$0.1293	$2.22K	$1.9M	$1.9M
2677	Chain-key Ethereum CKETH	$1,812.89 ₿0.051	-0.49	$1.9M ₿0	$1,828.82 ₿0.051	$1,776.82 ₿0.049	$4.7K ₿0.05	$1.9M	$1.9M ₿0
2678	0xGasless 0XGAS	$0.1721 ₿0.0000070	-0.85	$1.89M ₿77.29	$0.1747 ₿0.0000078	$0.1695 ₿0.0000068	$1.29K ₿0.41	$1.89M ₿77.29	$1.89M ₿77.29
2679	Xend Finance RWA	$0.0146 ₿0.0000033	0.31	$1.89M ₿395.27	$0.01464 ₿0.0000036	$0.0143 ₿0.0000033	$18.16K ₿13.89	$2.92M ₿676.28	$1.89M ₿395.27
2680	Blend BLND	$0.05365	-0.87	$1.89M	$0.0542	$0.05336	$2.59K	$3.6M	$1.89M
2681	Vexanium VEX	$0.001889 ₿0.000000021	3.47	$1.89M ₿21.39	$0.001911 ₿0.000000021	$0.001741 ₿0.000000020	$8.19K ₿0.27	$1.98M ₿22.43	$1.89M ₿21.39
2682	Dotcom Y2K	$0.001888	5.76	$1.89M	$0.001911	$0.001555	$41.31K	$1.89M	$1.89M
2683	RNT RNT	$0.001882	-0.31	$1.88M	$0.001894	$0.00184	$67.1K	$1.88M	$1.88M
2684	Real Smurf Cat SMURFCAT	$0.00001883 ₿0.0000000011	-1.94	$1.88M ₿117.27	$0.00001936 ₿0.0000000012	$0.00001832 ₿0.0000000011	$109.75K ₿7.73	$1.88M ₿117.27	$1.88M ₿117.27
2685	GOATS GOATS	$0.00009966	-9.05	$1.88M	$0.0001163	$0.00009537	$1.48M	$1.96M	$1.88M
2686	Anzen Finance ANZ	$0.002209	7.54	$1.88M	$0.002223	$0.002053	$6.78K	$22.08M	$1.88M
2689	aixCB by Virtuals AIXCB	$0.001887	-0.76	$1.88M	$0.001925	$0.001835	$4.94K	$1.88M	$1.88M
2690	DeMi DEMI	$0.9112 ₿0.000041	0.71	$1.87M ₿0	$0.9113 ₿0.000041	$0.9025 ₿0.000040	$30.21 ₿0	$1.87M ₿13.21	$1.87M ₿0
2691	PoSciDonDAO Token SCI	$0.5118	-0.67	$1.88M	$0.5371	$0.5054	$11.32K	$9.71M	$1.88M
2692	WHISKEY WHISKEY	$0.001865	-0.87	$1.87M	$0.001908	$0.001836	$1.24K	$1.87M	$1.87M
2693	Carnomaly CARR	$0.001068 ₿0.000000068	-1.63	$1.87M ₿0	$0.00109 ₿0.000000076	$0.001024 ₿0.000000062	$13.8K ₿1.83	$1.87M ₿36.26	$1.87M ₿0
2694	Home3 HTS	$0.0239	8.88	$1.86M	$0.02422	$0.02159	$7.43K	$2.31M	$1.86M
2695	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}