$3.31T
إجمالي القيمة السوقية
$64.79B
إجمالي حجم التداول
BTC 57.34%     ETH 12.10%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3673)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4520 Bingus The Cat  BINGUS $0.0005762
₿0.0000000060
175.48 $576.21K
₿6.07
$0.0005762
₿0.0000000060
$0.000152
₿0.0000000016
$681.2
₿0.01
$576.21K
₿6.07
$576.21K
₿6.07
التنبؤ بسعر Bingus The Cat(bingus)
4522 Chinese Doge Wow  CHIDO $0.0006052
₿0.0000000063
-0.01* $576.08K
₿6.07
$0.0006113
₿0.0000000064
$0.0006015
₿0.0000000063
$194.36
₿0
$576.08K
₿6.07
$576.08K
₿6.07
التنبؤ بسعر Chinese Doge Wow(chido)
4524 Merit Circle  MC $0.04824
₿0.00000050
0.28 $574.4K
₿6.05
$0.04855
₿0.00000051
$0.04808
₿0.00000050
$2.4
₿0
$574.4K
₿6.05
$574.4K
₿6.05
التنبؤ بسعر Merit Circle(mc)
4525 PoolTogether  POOL $0.07994
₿0.00000084
-0.72 $573.37K
₿6.04
$0.08102
₿0.00000085
$0.07968
₿0.00000083
$242.93
₿0
$799.41K
₿8.42
$573.37K
₿6.04
التنبؤ بسعر PoolTogether(pool)
4531 Neoxa  NEOX $0.00005993
₿0.00000000063
-2.97 $570.76K
₿6.01
$0.0000625
₿0.00000000065
$0.00005995
₿0.00000000063
$11.47K
₿0.12
$571.08K
₿6.01
$570.76K
₿6.01
التنبؤ بسعر Neoxa(neox)
4537 Lumerin  LMR $0.0008996
₿0.0000000094
-2.59 $569.05K
₿6
$0.0009248
₿0.0000000096
$0.0008824
₿0.0000000092
$552.31
₿0.01
$899.62K
₿9.48
$569.05K
₿6
التنبؤ بسعر Lumerin(lmr)
4538 BEPRO Network  LX $0.00005687
₿0.00000000059
12.66 $568.7K
₿5.99
$0.00005987
₿0.00000000062
$0.00002063
₿0.00000000021
$4.22K
₿0.04
$568.7K
₿5.99
$568.7K
₿5.99
التنبؤ بسعر BEPRO Network(lx)
4541 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4542 NikolAI  NIKO $0.0005691
₿0.0000000059
-0.71 $568K
₿6
$0.0005932
₿0.0000000062
$0.0005519
₿0.0000000057
$12.51K
₿0.13
$568K
₿6
$568K
₿6
التنبؤ بسعر NikolAI(niko)
4546 Octokn  OTK $0.001014
₿0.000000010
5.56 $567.47K
₿5.98
$0.001014
₿0.000000010
$0.0009586
₿0.000000010
$8.33K
₿0.09
$1.22M
₿12.82
$567.47K
₿5.98
التنبؤ بسعر Octokn(otk)
4548 Bird Dog  BIRDDOG $0.000001349
₿0.000000000014
0.18 $566.49K
₿5.97
$0.00000137
₿0.000000000014
$0.00000134
₿0.000000000014
$1.64K
₿0.02
$566.49K
₿5.97
$566.49K
₿5.97
التنبؤ بسعر Bird Dog(birddog)
4553 Seedworld  SWORLD $0.00006846
₿0.00000000072
-2.14 $563.67K
₿5.94
$0.00007077
₿0.00000000074
$0.00006789
₿0.00000000071
$1.65K
₿0.02
$1.37M
₿14.43
$563.67K
₿5.94
التنبؤ بسعر Seedworld(sworld)
4556 Regen  REGEN $0.003794
₿0.000000039
-2.71 $562.87K
₿5.93
$0.003925
₿0.000000041
$0.00374
₿0.000000039
$270.94
₿0
$562.87K
₿5.93
$562.87K
₿5.93
التنبؤ بسعر Regen(regen)
4559 LandWolf  WOLF $0.00005594
₿0.00000000059
-1.24 $559.44K
₿5.9
$0.00005742
₿0.00000000060
$0.00005595
₿0.00000000058
$55.08
₿0
$559.44K
₿5.9
$559.44K
₿5.9
التنبؤ بسعر LandWolf(wolf)
4566 RigoBlock  GRG $0.08465
₿0.00000089
6.57 $557.98K
₿5.87
$0.08469
₿0.00000089
$0.07938
₿0.00000083
$5.46
₿0
$643.4K
₿6.77
$557.98K
₿5.87
التنبؤ بسعر RigoBlock(grg)
4568 Tron Bull Coin  TBULL $0.0005565
₿0.0000000058
0.78 $557.26K
₿5.86
$0.0005699
₿0.0000000059
$0.0005288
₿0.0000000055
$12.2K
₿0.13
$557.26K
₿5.86
$557.26K
₿5.86
التنبؤ بسعر Tron Bull Coin(tbull)
4569 Deep Whales AI  DEEPAI $0.005569
₿0.000000058
-0.45 $557.19K
₿5.87
$0.005643
₿0.000000059
$0.005567
₿0.000000058
$137.04
₿0
$557.19K
₿5.87
$557.19K
₿5.87
التنبؤ بسعر Deep Whales AI(deepai)
4571 Black Dragon  BLACKDRAGON $0.000000007171
₿0.000000000000075
0.44 $556.47K
₿5.86
$0.000000007241
₿0.000000000000075
$0.000000006972
₿0.000000000000073
$8.09K
₿0.09
$556.47K
₿5.86
$556.47K
₿5.86
التنبؤ بسعر Black Dragon(blackdragon)
4573 Avocado DAO  AVG $0.003662
₿0.000000038
0.10 $554.9K
₿5.85
$0.003689
₿0.000000038
$0.003643
₿0.000000038
$280.02
₿0
$3.66M
₿38.6
$554.9K
₿5.85
التنبؤ بسعر Avocado DAO(avg)
4576 Wam  WAM $0.0008176
₿0.0000000086
3.23 $555.11K
₿5.85
$0.0008203
₿0.0000000086
$0.0007639
₿0.0000000080
$39.59K
₿0.42
$816.97K
₿8.62
$555.11K
₿5.85
التنبؤ بسعر Wam(wam)
4577 Lava  LAVA $0.001423
₿0.000000014
-3.27 $554.99K
₿5.84
$0.001576
₿0.000000016
$0.001417
₿0.000000014
$12.7K
₿0.13
$1.43M
₿15.06
$554.99K
₿5.84
التنبؤ بسعر Lava(lava)
4578 PLAY  PLAY $0.0007456
₿0.0000000078
0.45 $554.79K
₿5.83
$0.0007496
₿0.0000000078
$0.0007421
₿0.0000000077
$70.83
₿0
$745.62K
₿7.84
$554.79K
₿5.83
التنبؤ بسعر PLAY(play)
4579 Dasha  VVAIFU $0.0005577
₿0.0000000058
-0.43 $554.37K
₿5.84
$0.0005667
₿0.0000000059
$0.0005528
₿0.0000000058
$211.99K
₿2.25
$554.37K
₿5.84
$554.37K
₿5.84
التنبؤ بسعر Dasha(vvaifu)
4581 REVV  REVV $0.0004988
₿0.0000000052
-2.91 $553.83K
₿5.84
$0.00052
₿0.0000000054
$0.0004992
₿0.0000000052
$13.78K
₿0.14
$1.5M
₿15.77
$553.83K
₿5.84
التنبؤ بسعر REVV(revv)
4583 PINO  PINO $0.0005589
₿0.0000000059
-0.50 $553.23K
₿5.83
$0.000569
₿0.0000000059
$0.0005497
₿0.0000000057
$2.36K
₿0.03
$553.23K
₿5.83
$553.23K
₿5.83
التنبؤ بسعر PINO(pino)
4592 DOGC  DOGC $0.00000548
₿0.000000000057
9.78 $548.37K
₿5.77
$0.000005679
₿0.000000000059
$0.00000485
₿0.000000000051
$66.87K
₿0.7
$548.37K
₿5.77
$548.37K
₿5.77
التنبؤ بسعر DOGC(dogc)
4597 Memes AI  MEMESAI $0.0005468
₿0.0000000057
-5.09 $546.51K
₿5.76
$0.000577
₿0.0000000060
$0.0005465
₿0.0000000057
$53.92K
₿0.57
$546.51K
₿5.76
$546.51K
₿5.76
التنبؤ بسعر Memes AI(memesai)
4600 LeverFi  LEVER $0.00001557
₿0.00000000016
-1.97 $545.26K
₿5.75
$0.0000159
₿0.00000000016
$0.00001487
₿0.00000000015
$255.29K
₿2.69
$545.27K
₿5.75
$545.26K
₿5.75
التنبؤ بسعر LeverFi(lever)
4602 Music by Virtuals  MUSIC $0.0005463
₿0.0000000057
-1.95 $545.02K
₿5.74
$0.0005757
₿0.0000000060
$0.0005364
₿0.0000000056
$2.63K
₿0.03
$545.02K
₿5.74
$545.02K
₿5.74
التنبؤ بسعر Music by Virtuals(music)
4603 Suncat  SUNCAT $0.0005441
₿0.0000000057
4.90 $544.95K
₿5.73
$0.0005516
₿0.0000000057
$0.0005181
₿0.0000000054
$252.12K
₿2.66
$544.95K
₿5.73
$544.95K
₿5.73
التنبؤ بسعر Suncat(suncat)
4604 CyberDEX  CYDX $0.001629
₿0.000000017
1.44 $544.9K
₿5.74
$0.001652
₿0.000000017
$0.001582
₿0.000000016
$3.64K
₿0.04
$2.61M
₿27.46
$544.9K
₿5.74
التنبؤ بسعر CyberDEX(cydx)
4605 LIF3 LSHARE (OLD)  LSHARE $18.65
₿0.00019
62.70 $543.41K
₿5.75
$21.27
₿0.00022
$10.52
₿0.00011
$60.92
₿0
$1.3M
₿13.76
$543.41K
₿5.75
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
4607 Hacash  HAC $0.3308
₿0.0000034
-0.48 $542.94K
₿5.72
$0.336
₿0.0000035
$0.3308
₿0.0000034
$21.96K
₿0.23
$542.94K
₿5.72
$542.94K
₿5.72
التنبؤ بسعر Hacash(hac)
4608 XCAD Network  XCAD $0.003109
₿0.000000032
-7.94 $543.52K
₿5.73
$0.003549
₿0.000000037
$0.003084
₿0.000000032
$134.87K
₿1.42
$605.7K
₿6.38
$543.52K
₿5.73
التنبؤ بسعر XCAD Network(xcad)
4609 Blockchain Certified Data Token  BCDT $0.01575
₿0.00000016
0 $542.74K
₿5.8
$0
$0
$22.06
₿0
$563.17K
₿6.02
$542.74K
₿5.8
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
4610 PIRB  PIRB $0.007815
₿0.000000082
-0.52 $542.58K
₿5.72
$0.00786
₿0.000000082
$0.007809
₿0.000000082
$1.65K
₿0.02
$542.58K
₿5.72
$542.58K
₿5.72
التنبؤ بسعر PIRB(pirb)
4612 AsMatch  ASM $0.02999
₿0.00000031
2.82 $541.18K
₿5.7
$0.03064
₿0.00000032
$0.02829
₿0.00000029
$50.34K
₿0.53
$3M
₿31.62
$541.18K
₿5.7
التنبؤ بسعر AsMatch(asm)
4614 Fud the Pug  FUD $0.000000009411
₿0.000000000000099
-1.27 $541.11K
₿5.7
$0.00000001037
₿0.00000000000010
$0.000000009241
₿0.000000000000096
$1.38K
₿0.01
$710.4K
₿7.48
$541.11K
₿5.7
التنبؤ بسعر Fud the Pug(fud)
4615 Altair  AIR $0.001372
₿0.000000014
6.81 $541.09K
₿5.7
$0.001377
₿0.000000014
$0.001285
₿0.000000013
$576.36
₿0.01
$650.37K
₿6.85
$541.09K
₿5.7
التنبؤ بسعر Altair(air)
4616 DeepFakeAI  FAKEAI $0.0005641
₿0.0000000059
2.30 $541.08K
₿5.7
$0.0005697
₿0.0000000059
$0.0005276
₿0.0000000055
$767.84
₿0.01
$541.08K
₿5.7
$541.08K
₿5.7
التنبؤ بسعر DeepFakeAI(fakeai)
4619 ApeScreener  APES $0.005404
₿0.000000056
0.10 $540.43K
₿5.69
$0.005441
₿0.000000057
$0.005391
₿0.000000056
$135.63
₿0
$540.43K
₿5.69
$540.43K
₿5.69
التنبؤ بسعر ApeScreener(apes)
4622 Script Network  SCPT $0.000584
₿0.0000000061
3.77 $537.24K
₿5.66
$0.0005844
₿0.0000000061
$0.0005628
₿0.0000000059
$82.2K
₿0.87
$568.22K
₿5.99
$537.24K
₿5.66
التنبؤ بسعر Script Network(scpt)
4627 Wefi  WEFI $0.0128
₿0.00000013
-1.03 $536.2K
₿5.64
$0.01295
₿0.00000013
$0.01274
₿0.00000013
$1.98K
₿0.02
$1.28M
₿13.48
$536.2K
₿5.64
التنبؤ بسعر Wefi(wefi)
4630 3SPACE ART  PACE $0.008079
₿0.000000085
8.60 $534.65K
₿5.63
$0.008261
₿0.000000087
$0.007153
₿0.000000074
$12.71K
₿0.13
$809.77K
₿8.53
$534.65K
₿5.63
التنبؤ بسعر 3SPACE ART(pace)
4632 Saakuru  SKR $0.0007594
₿0.0000000079
-2.19 $533.39K
₿5.61
$0.0009044
₿0.0000000095
$0.0007565
₿0.0000000079
$1.43K
₿0.02
$758.44K
₿7.98
$533.39K
₿5.61
التنبؤ بسعر Saakuru(skr)
4633 Wall Street Memes  WSM $0.0002826
₿0.0000000029
-0.30 $532.61K
₿5.61
$0.0002872
₿0.0000000030
$0.0002824
₿0.0000000029
$190.27
₿0
$566K
₿5.96
$532.61K
₿5.61
التنبؤ بسعر Wall Street Memes(wsm)
4638 She Rises  AKA $0.0005318
₿0.0000000056
-0.82 $531.93K
₿5.6
$0.000545
₿0.0000000057
$0.0005315
₿0.0000000055
$436.22
₿0
$531.93K
₿5.6
$531.93K
₿5.6
التنبؤ بسعر She Rises(aka)
4642 TypeAI  TYPE $0.05584
₿0.00000058
2.31 $531.05K
₿5.6
$0.05599
₿0.00000058
$0.05386
₿0.00000056
$1.67K
₿0.02
$559K
₿5.89
$531.05K
₿5.6
التنبؤ بسعر TypeAI(type)
4645 Yaku  YAKU $0.001068
₿0.000000011
0.22 $529.07K
₿5.57
$0.001075
₿0.000000011
$0.001039
₿0.000000010
$269.69
₿0
$534.1K
₿5.62
$529.07K
₿5.57
التنبؤ بسعر Yaku(yaku)
4653 ISKRA Token  ISK $0.001055
₿0.000000011
-8.58 $525.95K
₿5.54
$0.001182
₿0.000000012
$0.001055
₿0.000000011
$12.27K
₿0.13
$1.05M
₿11.09
$525.95K
₿5.54
التنبؤ بسعر ISKRA Token(isk)
4657 MASQ  MASQ $0.01526
₿0.00000016
9.80 $524.69K
₿5.53
$0.01597
₿0.00000016
$0.01389
₿0.00000014
$4.08K
₿0.04
$572.31K
₿6.03
$524.69K
₿5.53
التنبؤ بسعر MASQ(masq)
4661 Idexo Token  IDO $0.006174
₿0.000000064
0 $523.36K
₿5.49
$0
$0
$9.46
₿0
$617.48K
₿6.48
$523.36K
₿5.49
التنبؤ بسعر Idexo Token(ido)
4662 Kava Lend  HARD $0.003869
₿0.000000039
5.24 $521.53K
₿5.5
$0.003927
₿0.000000041
$0.003676
₿0.000000038
$16.31K
₿0.17
$773.83K
₿8.15
$521.53K
₿5.5
التنبؤ بسعر Kava Lend(hard)
4668 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $3,305.22
₿0.034
0.29 $519.45K
₿5.47
$3,326.05
₿0.034
$3,295.78
₿0.034
$819.32
₿0.01
$519.45K
₿5.47
$519.45K
₿5.47
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
4675 StellaSwap  STELLA $0.004489
₿0.000000047
-4.32 $517.77K
₿5.46
$0.004787
₿0.000000050
$0.004457
₿0.000000046
$739.65
₿0.01
$517.77K
₿5.46
$517.77K
₿5.46
التنبؤ بسعر StellaSwap(stella)
4682 PoSciDonDAO Token  SCI $0.1004
₿0.0000010
-0.54 $515.33K
₿5.43
$0.1009
₿0.0000010
$0.09787
₿0.0000010
$426.31
₿0
$1.9M
₿20.01
$515.33K
₿5.43
التنبؤ بسعر PoSciDonDAO Token(sci)
4683 Skibidi Toilet  SKBDI $0.006873
₿0.000000072
-3.61 $514.96K
₿5.43
$0.007173
₿0.000000075
$0.006873
₿0.000000072
$690.48K
₿7.27
$514.96K
₿5.43
$514.96K
₿5.43
التنبؤ بسعر Skibidi Toilet(skbdi)
4684 Euro Tether  EURT $0.1238
₿0.0000013
1.12 $514.6K
₿5.42
$0.1428
₿0.0000015
$0.1173
₿0.0000012
$173.14
₿0
$6.19M
₿65.25
$514.6K
₿5.42
4688 WATER Coin  WATER $0.000006999
₿0.000000000074
-1.78 $512.03K
₿5.4
$0.00000715
₿0.000000000074
$0.00000697
₿0.000000000073
$314.99
₿0
$512.03K
₿5.4
$512.03K
₿5.4
التنبؤ بسعر WATER Coin(water)
4689 BananaCat  BCAT $0.0005398
₿0.0000000056
-3.58 $509.88K
₿5.37
$0.00056
₿0.0000000058
$0.0005397
₿0.0000000056
$82.79K
₿0.87
$509.88K
₿5.37
$509.88K
₿5.37
التنبؤ بسعر BananaCat(bcat)
4692 e-Money  NGM $0.006436
₿0.000000067
-2.57 $509.35K
₿5.36
$0.006657
₿0.000000069
$0.006409
₿0.000000067
$69.4
₿0
$885.79K
₿9.33
$509.35K
₿5.36
التنبؤ بسعر e-Money(ngm)
4693 Blockchain Bets  BCB $0.000579
₿0.0000000061
0.42 $508.99K
₿5.36
$0.0005816
₿0.0000000061
$0.0005766
₿0.0000000060
$674.88
₿0.01
$508.99K
₿5.36
$508.99K
₿5.36
التنبؤ بسعر Blockchain Bets(bcb)
4696 RWAX  APP $0.0002561
₿0.0000000026
7.02 $508.66K
₿5.36
$0.0002657
₿0.0000000027
$0.0002383
₿0.0000000025
$72.93K
₿0.77
$768.38K
₿8.1
$508.66K
₿5.36
التنبؤ بسعر RWAX(app)
4698 BlackCardCoin  BCCOIN $0.05084
₿0.00000053
9.45 $508.49K
₿5.36
$0.05361
₿0.00000056
$0.04618
₿0.00000048
$409.46K
₿4.3
$3.56M
₿37.51
$508.49K
₿5.36
التنبؤ بسعر BlackCardCoin(bccoin)
4703 Bondly  BONDLY $0.0005149
₿0.0000000054
0.24 $506.5K
₿5.34
$0.0005177
₿0.0000000054
$0.0005027
₿0.0000000052
$19.85K
₿0.21
$506.5K
₿5.34
$506.5K
₿5.34
التنبؤ بسعر Bondly(bondly)
4704 NutCoin  NUT $0.00000002408
₿0.00000000000025
-1.05 $505.89K
₿5.33
$0.0000000245
₿0.00000000000025
$0.0000000237
₿0.00000000000024
$77.49K
₿0.81
$505.89K
₿5.33
$505.89K
₿5.33
التنبؤ بسعر NutCoin(nut)
4708 Per Community  PER $0.0008419
₿0.0000000088
-2.22 $505.17K
₿5.32
$0.0008726
₿0.0000000091
$0.0008404
₿0.0000000088
$61.24
₿0
$505.17K
₿5.32
$505.17K
₿5.32
التنبؤ بسعر Per Community(per)
4712 Talent Protocol  TALENT $0.002478
₿0.000000026
0.44 $503.85K
₿5.31
$0.002484
₿0.000000026
$0.002451
₿0.000000025
$13.69K
₿0.14
$1.45M
₿15.32
$503.85K
₿5.31
التنبؤ بسعر Talent Protocol(talent)
4713 Doggo  DOGGO $0.000001199
₿0.000000000012
3.73 $503.72K
₿5.31
$0.000001349
₿0.000000000014
$0.00000115
₿0.000000000012
$62.78K
₿0.66
$503.72K
₿5.31
$503.72K
₿5.31
التنبؤ بسعر Doggo(doggo)
4715 Orbofi AI  OBI $0.0003442
₿0.0000000036
-0.22 $503.48K
₿5.33
$0.0003553
₿0.0000000037
$0.0003417
₿0.0000000035
$38.27K
₿0.4
$685.5K
₿7.26
$503.48K
₿5.33
التنبؤ بسعر Orbofi AI(obi)
4717 Terminus  TERMINUS $0.005022
₿0.000000052
0.29 $503.22K
₿5.29
$0.005044
₿0.000000053
$0.004892
₿0.000000051
$298.76K
₿3.15
$503.22K
₿5.29
$503.22K
₿5.29
التنبؤ بسعر Terminus(terminus)
4718 SelfieDogCoin  SELFIE $0.0005032
₿0.0000000053
1.40 $503.14K
₿5.3
$0.0005097
₿0.0000000053
$0.000495
₿0.0000000051
$16.11K
₿0.17
$503.14K
₿5.3
$503.14K
₿5.3
التنبؤ بسعر SelfieDogCoin(selfie)
4719 Domi  DOMI $0.001091
₿0.000000011
0.37 $502.06K
₿5.29
$0.001111
₿0.000000011
$0.001067
₿0.000000011
$16.81K
₿0.18
$1.09M
₿11.5
$502.06K
₿5.29
التنبؤ بسعر Domi(domi)
4724 Rari Governance Token  RGT $0.04445
₿0.00000046
0.80 $500.32K
₿5.26
$0.04447
₿0.00000046
$0.04387
₿0.00000046
$18.67
₿0
$554.97K
₿5.83
$500.32K
₿5.26
التنبؤ بسعر Rari Governance Token(rgt)
4725 Bifrost Voucher MANTA  VMANTA $0.1195
₿0.0000012
-0.64 $500.08K
₿5.24
$0.1203
₿0.0000012
$0.1195
₿0.0000012
$50.46
₿0
$500.08K
₿5.24
$500.08K
₿5.24
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
4727 Baby Neiro  BABYNEIRO $0.000000000001
₿0.000000000000000013
-0.20 $499.89K
₿5.25
$0.000000000001
₿0.000000000000000013
$0.000000000001
₿0.000000000000000012
$147.4K
₿1.55
$499.89K
₿5.25
$499.89K
₿5.25
التنبؤ بسعر Baby Neiro(babyneiro)
4730 ZBIT•BLUE•BITCOIN  ZBIT $0.02371
₿0.00000024
-0.19 $498.66K
₿5.25
$0.02377
₿0.00000024
$0.02374
₿0.00000024
$24.31
₿0
$498.66K
₿5.25
$498.66K
₿5.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
4731 Transhuman Coin  THC $0.00007273
₿0.00000000076
-0.25 $496.65K
₿5.23
$0.00007341
₿0.00000000076
$0.00007245
₿0.00000000075
$83.16
₿0
$496.65K
₿5.23
$496.65K
₿5.23
التنبؤ بسعر Transhuman Coin(thc)
4733 WiFi Map  WIFI $0.0008438
₿0.0000000088
-4.01 $497.24K
₿5.24
$0.0008793
₿0.0000000092
$0.0008358
₿0.0000000087
$8.15K
₿0.09
$843.92K
₿8.89
$497.24K
₿5.24
التنبؤ بسعر WiFi Map(wifi)
4735 DrPepe.ai  BRYAN $0.000000000558
₿0.0000000000000058
-2.02 $495.63K
₿5.22
$0.00000000057
₿0.0000000000000059
$0.000000000558
₿0.0000000000000058
$1.59
₿0
$495.63K
₿5.22
$495.63K
₿5.22
التنبؤ بسعر DrPepe.ai(bryan)
4743 Wing Finance  WING $0.0907
₿0.00000095
-1.30 $492.78K
₿5.19
$0.09274
₿0.00000097
$0.08994
₿0.00000094
$80.14K
₿0.85
$692.8K
₿7.3
$492.78K
₿5.19
التنبؤ بسعر Wing Finance(wing)
4747 MELD [OLD]  MELD $0.0003303
₿0.0000000034
-57.63 $489.48K
₿5.15
$0.0007796
₿0.0000000081
$0.0003303
₿0.0000000034
$24.36
₿0
$1.32M
₿13.91
$489.48K
₿5.15
التنبؤ بسعر MELD [OLD](meld)
4748 Fcode AI  FCOD $0.001639
₿0.000000017
-2.07 $489.13K
₿5.18
$0.001675
₿0.000000017
$0.001621
₿0.000000017
$16.75K
₿0.18
$1.14M
₿12.09
$489.13K
₿5.18
التنبؤ بسعر Fcode AI(fcod)
4753 Unvest  UNV $0.0006249
₿0.0000000065
0 $487.53K
₿5.12
$0
$0
$99.99
₿0
$624.91K
₿6.56
$487.53K
₿5.12
التنبؤ بسعر Unvest(unv)
4757 Big Data Protocol  BDP $0.02011
₿0.00000021
4.15 $486.17K
₿5.12
$0.02093
₿0.00000022
$0.01929
₿0.00000020
$101.05K
₿1.06
$1.31M
₿13.77
$486.17K
₿5.12
التنبؤ بسعر Big Data Protocol(bdp)
4758 Catana  CATANA $0.0004878
₿0.0000000051
-2.64 $487.76K
₿5.14
$0.001277
₿0.000000013
$0.0004462
₿0.0000000046
$1.26M
₿13.25
$487.76K
₿5.14
$487.76K
₿5.14
التنبؤ بسعر Catana(catana)
4759 Poolz Finance  POOLX $0.09366
₿0.00000098
10.92 $486K
₿5.17
$0.0937
₿0.00000098
$0.08274
₿0.00000086
$78.38K
₿0.83
$510.64K
₿5.43
$486K
₿5.17
التنبؤ بسعر Poolz Finance(poolx)
4762 Anon  ANON $0.0004845
₿0.0000000051
-3.54 $484.49K
₿5.11
$0.0005023
₿0.0000000052
$0.0004638
₿0.0000000048
$85.59K
₿0.9
$484.49K
₿5.11
$484.49K
₿5.11
التنبؤ بسعر Anon(anon)
4771 Cheese  CHEESE $0.000484
₿0.0000000050
-6.77 $483.99K
₿5.1
$0.0005211
₿0.0000000054
$0.0004785
₿0.0000000050
$1.52K
₿0.02
$483.99K
₿5.1
$483.99K
₿5.1
التنبؤ بسعر Cheese(cheese)
4777 Xi Token  XI $0.001074
₿0.000000011
-3.18 $480.01K
₿5.05
$0.001328
₿0.000000013
$0.001056
₿0.000000011
$3.72K
₿0.04
$1.14M
₿12
$480.01K
₿5.05
التنبؤ بسعر Xi Token(xi)
4778 LOAFCAT  LOAFCAT $0.000004819
₿0.000000000050
-0.48 $479.17K
₿5.05
$0.000004899
₿0.000000000051
$0.00000477
₿0.000000000050
$903.18
₿0.01
$479.17K
₿5.05
$479.17K
₿5.05
التنبؤ بسعر LOAFCAT(loafcat)
4779 Rifampicin  $RIF $0.000479
₿0.0000000050
-0.65 $478.9K
₿5.05
$0.0004826
₿0.0000000050
$0.000469
₿0.0000000049
$302.05K
₿3.18
$478.9K
₿5.05
$478.9K
₿5.05
التنبؤ بسعر Rifampicin($rif)
4780 LEA AI  LEA $0.0004813
₿0.0000000050
1.83 $481.34K
₿5.07
$0.0004877
₿0.0000000051
$0.0004595
₿0.0000000048
$3.07K
₿0.03
$481.34K
₿5.07
$481.34K
₿5.07
التنبؤ بسعر LEA AI(lea)
4781 TOMI  TOMI $0.000000000628
₿0.0000000000000066
-59.75 $478.77K
₿5.05
$0.000000002141
₿0.000000000000022
$0.000000000517
₿0.0000000000000054
$22.88K
₿0.24
$478.77K
₿5.05
$478.77K
₿5.05
التنبؤ بسعر TOMI(tomi)
4786 dotmoovs  MOOV $0.0004754
₿0.0000000049
-0.61 $474.44K
₿5
$0.0004862
₿0.0000000050
$0.0004664
₿0.0000000048
$44.38K
₿0.47
$474.44K
₿5
$474.44K
₿5
التنبؤ بسعر dotmoovs(moov)
4794 MOO MOO  MOOMOO $0.000707
₿0.0000000062
0 $472.61K
₿4.15
$0
$0
$0
₿0
$472.61K
₿4.15
$472.61K
₿4.15
التنبؤ بسعر MOO MOO(moomoo)
4795 Basilisk  BSX $0.00002004
₿0.00000000021
0.55 $472.58K
₿4.98
$0.00002483
₿0.00000000026
$0.00001923
₿0.00000000020
$21.94K
₿0.23
$982.32K
₿10.35
$472.58K
₿4.98
التنبؤ بسعر Basilisk(bsx)
4798 LIMBO  LIMBO $0.0004717
₿0.0000000049
-0.22 $471.73K
₿4.97
$0.0004798
₿0.0000000050
$0.0004717
₿0.0000000049
$75.16K
₿0.79
$471.73K
₿4.97
$471.73K
₿4.97
التنبؤ بسعر LIMBO(limbo)
4799 Odin Liquidity Network  ODIN $0.002514
₿0.000000026
-4.66 $471.6K
₿4.97
$0.002653
₿0.000000027
$0.002516
₿0.000000026
$8.08K
₿0.09
$471.6K
₿4.97
$471.6K
₿4.97
التنبؤ بسعر Odin Liquidity Network(odin)
4804 Dog Wif Nunchucks  NINJA $0.0004707
₿0.0000000049
-3.33 $470.76K
₿4.96
$0.000493
₿0.0000000051
$0.0004702
₿0.0000000049
$192.07
₿0
$470.76K
₿4.96
$470.76K
₿4.96
التنبؤ بسعر Dog Wif Nunchucks(ninja)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀