صفحة النتائج 22 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2873	Areon Network AREA	$0.0187 ₿0.0000017	-2.89	$2.15M ₿208.13	$0.01927 ₿0.0000017	$0.01814 ₿0.0000016	$84.19K ₿13.4	$4.54M ₿428.26	$2.15M ₿208.13
2875	Impermax IBEX	$0.02972 ₿0.00000052	0.24	$2.15M ₿0	$0.05538 ₿0.00000052	$0.05452 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2876	Amocucinare AMORE	$0.00239	-0.13	$2.14M	$0.002424	$0.002335	$2.14K	$2.37M	$2.14M
2877	Paladin PAL	$0.1114 ₿0.0000020	-0.48	$2.14M ₿31.16	$0.113 ₿0.0000021	$0.1108 ₿0.0000020	$628.12 ₿0.01	$5.58M ₿105.23	$2.14M ₿31.16
2879	International Stable Currency ISC	$1.92 ₿0.000024	-0.27	$2.14M ₿0	$1.94 ₿0.000025	$1.92 ₿0.000024	$2.21K ₿0.02	$2.14M ₿5.68	$2.14M ₿0
2880	Talken TALK	$0.008134 ₿0.0000036	-6.63	$2.14M ₿724.25	$0.009451 ₿0.0000036	$0.007627 ₿0.0000034	$264.09K ₿1.31	$4.07M ₿1.78K	$2.14M ₿724.25
2881	Metaverse Index MVI	$17.25 ₿0.00066	1.12	$2.14M ₿109.33	$17.53 ₿0.00069	$16.61 ₿0.00065	$19.37 ₿0.32	$2.14M ₿109.33	$2.14M ₿109.33
2883	Milady Wif Hat LADYF	$0.000002129	-0.27	$2.13M	$0.000002179	$0.00000211	$98.8K	$2.13M	$2.13M
2884	Rubic RBC	$0.01053 ₿0.00000050	-1.06	$2.13M ₿50.62	$0.01081 ₿0.00000051	$0.01054 ₿0.00000047	$322.92K ₿3.79	$2.13M ₿50.62	$2.13M ₿50.62
2885	Rainbow Bridged DAI (Near Protocol) DAI	$0.9987	0.44	$2.13M	$1.01	$0.9892	$2K	$2.13M	$2.13M
2886	Aviator AVI	$0.0003044 ₿0.000000077	-11.05	$2.12M ₿520.3	$0.0003489 ₿0.000000086	$0.0002992 ₿0.000000076	$43.43K ₿3.36	$2.81M ₿716.1	$2.12M ₿520.3
2888	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	-2.20	$2.11M ₿71.84	$0.00000000008 ₿0.0000000000000029	$0.000000000077 ₿0.0000000000000026	$7.33K ₿0.74	$2.5M ₿87.86	$2.11M ₿71.84
2890	ZKBase ZKB	$0.009412 ₿0.00000060	-7.91	$2.1M ₿134.24	$0.01024 ₿0.00000060	$0.00914 ₿0.00000056	$109.19K ₿55.21	$5.63M ₿359.26	$2.1M ₿134.24
2892	Octavia VIA	$0.02473 ₿0.000015	0.26	$2.1M ₿227.94	$0.02501 ₿0.000017	$0.02467 ₿0.000015	$109.12K ₿8.95	$2.47M ₿1.59K	$2.1M ₿227.94
2893	Signum SIGNA	$0.0009625 ₿0.000000018	2.37	$2.1M ₿40.92	$0.0009785 ₿0.000000019	$0.0009384 ₿0.000000018	$4.94K ₿0.04	$2.1M ₿40.92	$2.1M ₿40.92
2897	FOMO FOMO	$0.00002093	-4.21	$2.09M	$0.00002195	$0.00002084	$427.11K	$2.09M	$2.09M
2898	DePay DEPAY	$0.3143 ₿0.0000029	-0.12	$2.09M ₿19.76	$0.3174	$0.3134	$10.49 ₿0	$17.93M ₿169.25	$2.09M ₿19.76
2899	Synesis One SNS	$0.002872 ₿0.0000010	1.28	$2.08M ₿520.79	$0.002939 ₿0.0000011	$0.002497 ₿0.0000010	$250.86K ₿31.77	$2.87M ₿1.07K	$2.08M ₿520.79
2900	TopGoal GOAL	$0.003885 ₿0.0000010	-0.56	$2.08M ₿0	$0.003922 ₿0.0000011	$0.003809 ₿0.0000010	$103.81K ₿1.82	$3.89M	$2.08M ₿0
2901	Loom Network LOOMOLD	$0.002497 ₿0.0000015	0.70	$2.08M ₿1.24K	$0.002558 ₿0.0000015	$0.002476 ₿0.0000014	$225.34K ₿7.75	$2.5M ₿1.49K	$2.08M ₿1.24K
2902	Defit DEFIT	$0.0662 ₿0.0000030	-0.39	$2.08M ₿85.4	$0.06754 ₿0.0000031	$0.06597 ₿0.0000030	$915.08 ₿0.09	$3.33M ₿151.39	$2.08M ₿85.4
2905	Stable STABLE	$2.07 ₿0.00010	12.56	$2.07M ₿0	$11.4 ₿0.00010	$10.07 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2906	Tate Terminal TATE	$0.002071	-9.08	$2.07M	$0.002279	$0.001984	$78.35K	$2.07M	$2.07M
2908	VOI Network VOI	$0.001074	-2.10	$2.06M	$0.001104	$0.001075	$256.91	$10.75M	$2.06M
2909	GAM3S.GG G3	$0.004431 ₿0.0000026	-0.88	$2.06M ₿0	$0.004573 ₿0.0000032	$0.004423 ₿0.0000026	$627.24K ₿93.69	$4.43M ₿2.66K	$2.06M ₿0
2910	Ferro FER	$0.0014 ₿0.00000013	3.17	$2.06M ₿155.39	$0.001419 ₿0.00000013	$0.001291 ₿0.00000013	$44.37K ₿0.17	$7M ₿633.07	$2.06M ₿155.39
2912	Poolz Finance POOLX	$0.3971 ₿0.000081	-2.56	$2.05M ₿399.74	$0.4144 ₿0.000081	$0.394 ₿0.000075	$253.91K ₿17.19	$2.19M ₿447.56	$2.05M ₿399.74
2915	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2916	Particl PART	$0.1359 ₿0.0000053	-0.26	$2.04M ₿74.19	$0.5674 ₿0.0000053	$0.5389 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2920	Solchat CHAT	$0.2257 ₿0.000092	9.35	$2.04M ₿820.77	$0.2511 ₿0.00010	$0.2058 ₿0.000091	$135.92K ₿22.69	$2.04M ₿837.99	$2.04M ₿820.77
2921	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2046 ₿0.0000019	$0.194 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2922	Pikamoon PIKA	$0.0001132 ₿0.000000027	-0.04	$2.02M ₿0	$0.0001234 ₿0.000000028	$0.0001119 ₿0.000000024	$39.65K ₿8.73	$5.3M ₿1.36K	$2.02M ₿0
2923	Darwinia Network Native Token RING	$0.001182 ₿0.000000072	-1.31	$2.02M ₿129.65	$0.001214 ₿0.000000075	$0.001182 ₿0.000000071	$85.9K ₿5.69	$2.48M ₿174.83	$2.02M ₿129.65
2924	Memes AI MEMESAI	$0.002017	1.94	$2.02M	$0.002071	$0.00193	$213.82K	$2.02M	$2.02M
2926	Celer Bridged WETH (Conflux) WETH	$2,491.55	-0.31	$2.02M	$2,511.45	$2,477.3	$18.07K	$2.02M	$2.02M
2927	K9 Finance DAO KNINE	$0.00000308 ₿0.0000000011	-0.86	$2.02M ₿0	$0.000003159 ₿0.0000000013	$0.00000308 ₿0.0000000011	$239.41K ₿12.44	$3.08M ₿1.18K	$2.02M ₿0
2928	DeHub DHB	$0.0004236 ₿0.000000025	-1.58	$2.01M ₿83.48	$0.0004366 ₿0.000000028	$0.0004235 ₿0.000000024	$1.16K ₿0.08	$2.01M ₿203.37	$2.01M ₿83.48
2929	Decentral Games DG	$0.002152 ₿0.00000057	-2.46	$2.01M ₿437.08	$0.002207 ₿0.00000062	$0.001895 ₿0.00000055	$4.97 ₿0	$2.01M ₿437.08	$2.01M ₿437.08
2930	LAIKA the Cosmodog LAIKA	$0.000002009	1.00	$2.01M	$0.00000211	$0.00000198	$24.59K	$2.01M	$2.01M
2931	Presearch PRE	$0.003409 ₿0.00000030	-0.56	$2.01M ₿162.64	$0.003441 ₿0.00000030	$0.003391 ₿0.00000029	$4.2K ₿7.09	$2.73M ₿227.17	$2.01M ₿162.64
2932	XAYA WCHI	$0.03488 ₿0.0000011	-2.52	$2.01M ₿65.79	$0.03595 ₿0.0000011	$0.03488 ₿0.0000011	$415.77 ₿0.26	$2.7M ₿88.29	$2.01M ₿65.79
2933	Mey Network MEY	$0.02293	-6.82	$2.01M	$0.02476	$0.02243	$131.18K	$53.02M	$2.01M
2934	Ternoa CAPS	$0.001097 ₿0.00000035	2.20	$2.01M ₿535.48	$0.001104 ₿0.00000036	$0.001069 ₿0.00000033	$226.21K ₿8.03	$2.74M ₿873.85	$2.01M ₿535.48
2935	Hacash Diamond HACD	$17.8 ₿0.0053	10.99	$2.01M ₿0	$18.84 ₿0.0065	$15.81 ₿0.0054	$49.74 ₿1.31	$2.01M ₿482.7	$2.01M ₿0
2938	MEMENTO•MORI (Runes) MORI	$0.02003	-0.54	$2M	$0.02032	$0.02	$1.85K	$2M	$2M
2939	Bridged TrueUSD TUSD	$0.9963 ₿0.000014	-0.08	$2M ₿0	$0.9987 ₿0.000014	$0.9961 ₿0.000014	$132.62 ₿0.03	$2M	$2M ₿0
2940	State of Mika by Virtuals STATE	$0.001998	1.30	$2M	$0.002065	$0.001947	$1.72K	$2M	$2M
2943	Inspect INSP	$0.004918 ₿0.0000026	2.99	$1.99M ₿522.5	$0.004919 ₿0.0000029	$0.004773 ₿0.0000025	$233.42K ₿98.88	$4.92M ₿2.66K	$1.99M ₿522.5
2945	SuiPad SUIP	$0.02885 ₿0.0000015	1.15	$1.99M ₿105.35	$0.03038 ₿0.0000016	$0.02809 ₿0.0000015	$202.86K ₿1.96	$2.88M ₿159.56	$1.99M ₿105.35
2946	NanoByte NBT	$0.001539 ₿0.000000036	-2.56	$1.99M ₿46.71	$0.001581 ₿0.000000037	$0.0015 ₿0.000000034	$128.69K ₿1.25	$15.36M ₿361.38	$1.99M ₿46.71
2947	KARAT Galaxy KARAT	$0.02172	-1.58	$1.98M	$0.02226	$0.02157	$448.6	$1.98M	$1.98M
2949	Olyn by Virtuals OLYN	$0.001974	-3.61	$1.97M	$0.002111	$0.001966	$121.12K	$1.97M	$1.97M
2950	Injective Quants QUNT	$0.003261	-0.75	$1.97M	$0.003528	$0.003261	$7.82K	$1.97M	$1.97M
2955	Joystream JOY	$0.001812 ₿0.00000026	19.78	$1.96M ₿234.77	$0.001984 ₿0.00000026	$0.001513 ₿0.00000025	$148.21K ₿13	$1.99M ₿279.97	$1.96M ₿234.77
2956	Potcoin POT	$0.004657 ₿0.000000026	12.79	$1.96M ₿6.04	$0.004676 ₿0.000000031	$0.004091 ₿0.000000026	$131.15K ₿0	$1.96M ₿11.09	$1.96M ₿6.04
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01102 ₿0.00000010	$0.01048 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2958	AIPad AIPAD	$0.01014 ₿0.0000021	-1.18	$1.95M ₿212.75	$0.01055 ₿0.0000023	$0.01014 ₿0.0000021	$108.79K ₿8.04	$2.02M ₿428.61	$1.95M ₿212.75
2959	Iona by Virtuals IONA	$0.00195	-4.26	$1.95M	$0.002122	$0.001953	$126.48K	$1.95M	$1.95M
2960	Ledger AI LEDGER	$0.0009056	-4.76	$1.95M	$0.0009529	$0.0008988	$20.95K	$2.85M	$1.95M
2966	Chainge Finance XCHNG	$0.003929 ₿0.0000033	6.80	$1.94M ₿1.67K	$0.004593 ₿0.0000034	$0.003493 ₿0.0000033	$1.61K ₿63.47	$4.72M ₿4.05K	$1.94M ₿1.67K
2967	GET Protocol GET	$0.432 ₿0.000042	-11.75	$1.94M ₿514.19	$0.4897 ₿0.000044	$0.4324 ₿0.000039	$455.57 ₿3.44	$10.99M ₿967.58	$1.94M ₿514.19
2968	Trog TROG	$0.0000046	-8.39	$1.94M	$0.00000511	$0.0000046	$203.81K	$1.94M	$1.94M
2969	AstroPepeX APX	$0.00002977 ₿0.0000000029	0.06	$1.94M ₿189.99	$0.00003036 ₿0.0000000029	$0.00002623 ₿0.0000000024	$45.05K ₿26.93	$1.94M ₿189.99	$1.94M ₿189.99
2970	Chasm CAI	$0.01929	12.84	$1.93M	$0.0199	$0.01705	$47.58K	$19.35M	$1.93M
2971	BarnBridge BOND	$0.1965 ₿0.000059	-7.60	$1.93M ₿575.75	$0.2161 ₿0.000063	$0.1901 ₿0.000058	$854.32K ₿187.58	$1.97M ₿594.91	$1.93M ₿575.75
2972	Raptoreum RTM	$0.0003545 ₿0.000000019	2.20	$1.93M ₿79.94	$0.0003765 ₿0.000000020	$0.0003241 ₿0.000000019	$34.77K ₿0.3	$7.44M ₿419.79	$1.93M ₿79.94
2974	Tema TEMA	$0.001898	145.18	$1.93M	$0.002551	$0.0007459	$1.24M	$1.93M	$1.93M
2975	nuco.cloud NCDT	$0.05535 ₿0.000016	-1.48	$1.93M ₿564.46	$0.05631 ₿0.000018	$0.05523 ₿0.000016	$160.7K ₿6.96	$2.77M ₿842.14	$1.93M ₿564.46
2976	Kenshi KNS	$0.002237 ₿0.00000047	-1.93	$1.92M ₿406.12	$0.002289 ₿0.00000048	$0.002237 ₿0.00000046	$1.46K ₿0.49	$2.24M ₿472.23	$1.92M ₿406.12
2978	Gari Network GARI	$0.002907 ₿0.00000048	-0.01*	$1.92M ₿210.12	$0.002954 ₿0.00000049	$0.002854 ₿0.00000047	$186.2K ₿18	$2.9M ₿482.01	$1.92M ₿210.12
2980	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7245 ₿0.0000068	$0.7077 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2986	LUCA LUCA	$0.6661 ₿0.000012	-3.10	$1.9M ₿95.6	$0.6887 ₿0.000012	$0.6575 ₿0.000011	$197.21K ₿27.97	$1.96M ₿684.63	$1.9M ₿95.6
2990	Crust Network CRU	$0.07071 ₿0.000019	-0.09	$1.89M ₿594.4	$0.07211 ₿0.000021	$0.07002 ₿0.000019	$263.52K ₿18.48	$2.48M ₿624.17	$1.89M ₿594.4
2992	ProtoKOLs KOL	$0.1887	-11.22	$1.89M	$0.2131	$0.1844	$14.43K	$1.89M	$1.89M
2993	BITCOIN•BRO•BEAR (Runes) BRO	$0.001888	0.11	$1.89M	$0.001889	$0.00188	$160.73	$1.89M	$1.89M
2994	DeepBrain Chain DBC	$0.0005891 ₿0.000000073	0.26	$1.89M ₿234.67	$0.0005982 ₿0.000000077	$0.0005858 ₿0.000000071	$108.75K ₿10.19	$5.89M ₿733.35	$1.89M ₿234.67
2996	MarsDAO MDAO	$0.02403 ₿0.0000025	0.02	$1.88M ₿194.87	$0.02404 ₿0.0000025	$0.02388 ₿0.0000023	$191.08K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
2997	UpRock UPT	$0.008617	-0.25	$1.88M	$0.008645	$0.008616	$17.69K	$8.59M	$1.88M
2998	Magic Square SQR	$0.008361 ₿0.0000076	-0.31	$1.88M ₿405.16	$0.008402 ₿0.0000076	$0.008279 ₿0.0000070	$2.42M ₿8.51	$8.36M ₿7.66K	$1.88M ₿405.16
3001	Sekuya Multiverse SKYA	$0.004693	-0.26	$1.88M	$0.00472	$0.004675	$166.04K	$4.69M	$1.88M
3002	Mobius MOBI	$0.003661 ₿0.00000016	-3.70	$1.88M ₿84.76	$0.004013 ₿0.00000016	$0.003655 ₿0.00000015	$109.55K ₿0.42	$3.25M ₿146.43	$1.88M ₿84.76
3003	LandX Governance Token LNDX	$0.1437 ₿0.000031	-2.42	$1.88M ₿213.47	$0.1478 ₿0.000034	$0.1433 ₿0.000031	$365.1K ₿11.52	$9.83M ₿2.07K	$1.88M ₿213.47
3004	Dork Lord DORKY	$0.02697	-13.78	$1.87M	$0.03172	$0.02631	$367.41K	$1.87M	$1.87M
3005	Fuzion FUZN	$0.01068 ₿0.00000050	0.20	$1.87M ₿0	$0.05416 ₿0.00000051	$0.05257 ₿0.00000049	$0 ₿0.08	$1.87M ₿88.08	$1.87M ₿0
3006	Luminous LUM	$1.86	9.34	$1.86M	$1.93	$1.65	$322.99K	$1.86M	$1.86M
3007	UnlockProtocolToken UP	$0.006668	-1.34	$1.86M	$0.006838	$0.006671	$16.54	$6.67M	$1.86M
3008	Pleasure Coin NSFW	$0.00002934 ₿0.0000000011	-1.56	$1.86M ₿61.4	$0.00003004 ₿0.0000000012	$0.0000293 ₿0.0000000011	$279.47 ₿0.17	$2.02M ₿81.03	$1.86M ₿61.4
3009	Merchant Token MTO	$0.03134 ₿0.0000016	-3.29	$1.86M ₿96.2	$0.03361 ₿0.0000017	$0.03134 ₿0.0000016	$418.24 ₿0.37	$2.9M ₿150.36	$1.86M ₿96.2
3010	MASQ MASQ	$0.05308 ₿0.0000037	-5.90	$1.86M ₿128.55	$0.05656 ₿0.0000039	$0.05396 ₿0.0000037	$1.59K ₿1.24	$2.02M ₿140.21	$1.86M ₿128.55
3011	Nile NILE	$0.4071 ₿0.000025	-2.45	$1.85M ₿0	$0.4356 ₿0.000028	$0.3981 ₿0.000023	$9.61K ₿2.06	$6.13M ₿129.7	$1.85M ₿0
3014	Numogram GNON	$0.00185	3.87	$1.85M	$0.001958	$0.00178	$982.16K	$1.85M	$1.85M
3015	Chihuahua Chain HUAHUA	$0.00001656 ₿0.0000000025	-0.98	$1.85M ₿257.04	$0.00001713 ₿0.0000000025	$0.00001652 ₿0.0000000024	$358.9K ₿3.84	$1.97M ₿262.69	$1.85M ₿257.04
3018	IRISnet IRIS	$0.001151 ₿0.00000054	-2.55	$1.85M ₿884.57	$0.001233 ₿0.00000057	$0.001095 ₿0.00000054	$187.02K ₿56.54	$2.29M ₿1.1K	$1.85M ₿884.57
3021	Rizzmas RIZZMAS	$0.00000371	4.79	$1.84M	$0.000003919	$0.00000352	$461.35K	$1.84M	$1.84M
3024	LandWolf WOLF	$0.0001838	-4.14	$1.84M	$0.0001949	$0.0001839	$124.12K	$1.84M	$1.84M
3025	Decimated DIO	$0.003384 ₿0.00000053	-0.28	$1.84M ₿217.26	$0.00341 ₿0.00000054	$0.003331 ₿0.00000051	$211.43K ₿2.61	$3.38M ₿536.73	$1.84M ₿217.26
3027	PINO PINO	$0.001853	-9.83	$1.84M	$0.002066	$0.001845	$32.55K	$1.84M	$1.84M
3028	Shiba Predator QOM	$0.000000003054 ₿0.00000000000072	-1.61	$1.83M ₿435	$0.000000003143 ₿0.00000000000074	$0.000000003053 ₿0.00000000000072	$411.7 ₿0.81	$1.83M ₿435	$1.83M ₿435
3029	Carnomaly CARR	$0.0009042 ₿0.000000068	-4.81	$1.83M ₿0	$0.001047 ₿0.000000076	$0.0009001 ₿0.000000062	$10.28K ₿1.83	$1.83M ₿36.26	$1.83M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}