صفحة النتائج 22 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4520	QSTAR Q*	$0.00006068 ₿0.00000000063	-10.80	$582.26K ₿6.13	$0.00006938 ₿0.00000000072	$0.00005932 ₿0.00000000062	$53.18K ₿0.56	$606.77K ₿6.39	$582.26K ₿6.13
4524	X2Y2 X2Y2	$0.001559 ₿0.000000015	1.30	$581.29K ₿6.01	$0.001579 ₿0.000000016	$0.001509 ₿0.000000015	$142.54K ₿1.46	$1.54M ₿15.92	$581.29K ₿6.01
4525	Chinese Doge Wow CHIDO	$0.0006082 ₿0.0000000063	0.82	$581.13K ₿6.08	$0.0006138 ₿0.0000000064	$0.0006015 ₿0.0000000063	$72.57 ₿0	$581.13K ₿6.08	$581.13K ₿6.08
4526	WOM Token WOM	$0.002448 ₿0.000000025	44.88	$580.4K ₿6.08	$0.002448 ₿0.000000025	$0.0007814 ₿0.0000000082	$0.96 ₿0	$2.45M ₿25.66	$580.4K ₿6.08
4529	Sphynx Labs SPHYNX	$0.0003863 ₿0.0000000040	0.21	$579.46K ₿6.09	$0.0003866 ₿0.0000000040	$0.0003843 ₿0.0000000040	$69.88 ₿0	$579.46K ₿6.09	$579.46K ₿6.09
4531	Altair AIR	$0.001467 ₿0.000000015	9.39	$578.4K ₿6.03	$0.001728 ₿0.000000018	$0.00131 ₿0.000000013	$4.23K ₿0.04	$695.21K ₿7.25	$578.4K ₿6.03
4533	High Yield USD (Base) HYUSD	$1.13 ₿0.000011	0.09	$577.31K ₿6.05	$1.13 ₿0.000011	$1.13 ₿0.000011	$235.45 ₿0	$577.31K ₿6.05	$577.31K ₿6.05
4538	Neoxa NEOX	$0.00006039 ₿0.00000000063	-2.88	$575.02K ₿6.02	$0.00006242 ₿0.00000000065	$0.00005958 ₿0.00000000062	$10.67K ₿0.11	$575.54K ₿6.03	$575.02K ₿6.02
4539	Merit Circle MC	$0.04827 ₿0.00000050	-0.22	$574.76K ₿6.05	$0.04855 ₿0.00000051	$0.04809 ₿0.00000050	$2.4 ₿0	$574.76K ₿6.05	$574.76K ₿6.05
4542	PoolTogether POOL	$0.08003 ₿0.00000083	0.02	$574.02K ₿6.02	$0.08094 ₿0.00000085	$0.07968 ₿0.00000083	$644.96 ₿0.01	$800.32K ₿8.4	$574.02K ₿6.02
4543	Vector Smart Gas VSG	$0.00008885 ₿0.00000000093	-0.58	$573.86K ₿6.02	$0.00008961 ₿0.00000000094	$0.00008878 ₿0.00000000093	$145.94K ₿1.53	$573.86K ₿6.02	$573.86K ₿6.02
4546	Catbal CATBAL	$0.5732 ₿0.0000060	-1.56	$573.13K ₿6.02	$0.5933 ₿0.0000062	$0.5724 ₿0.0000060	$4.32K ₿0.05	$573.13K ₿6.02	$573.13K ₿6.02
4551	Cheese CHEESE	$0.000569 ₿0.0000000060	17.12	$570.89K ₿6.04	$0.0005768 ₿0.0000000060	$0.0004785 ₿0.0000000050	$4.75K ₿0.05	$570.89K ₿6.04	$570.89K ₿6.04
4552	Bird Dog BIRDDOG	$0.000001359 ₿0.000000000014	-0.38	$570.38K ₿5.99	$0.00000137 ₿0.000000000014	$0.00000134 ₿0.000000000014	$1.65K ₿0.02	$570.38K ₿5.99	$570.38K ₿5.99
4554	Kasper KASPER	$0.00001974 ₿0.00000000020	-2.12	$569.25K ₿5.97	$0.00002055 ₿0.00000000021	$0.00001963 ₿0.00000000020	$55.33K ₿0.58	$569.25K ₿5.97	$569.25K ₿5.97
4557	Regen REGEN	$0.003832 ₿0.000000040	1.81	$568.62K ₿5.96	$0.003843 ₿0.000000040	$0.00374 ₿0.000000039	$181.98 ₿0	$568.62K ₿5.96	$568.62K ₿5.96
4559	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4561	Tron Bull Coin TBULL	$0.0005679 ₿0.0000000059	0.67	$567.58K ₿5.95	$0.0005699 ₿0.0000000059	$0.0005564 ₿0.0000000058	$543.38 ₿0.01	$567.58K ₿5.95	$567.58K ₿5.95
4564	Seedworld SWORLD	$0.00006847 ₿0.00000000072	-0.08	$564.09K ₿5.93	$0.00006933 ₿0.00000000072	$0.00006789 ₿0.00000000071	$1.91K ₿0.01	$1.37M ₿14.4	$564.09K ₿5.93
4566	Groestlcoin GRS	$0.006284 ₿0.000000066	-21.74	$563.98K ₿5.93	$0.008276 ₿0.000000088	$0.006259 ₿0.000000065	$18.66K ₿0.2	$564.19K ₿5.93	$563.98K ₿5.93
4567	Script Network SCPT	$0.0006127 ₿0.0000000064	6.96	$563.41K ₿5.91	$0.0006175 ₿0.0000000064	$0.0005727 ₿0.0000000060	$76.79K ₿0.81	$595.89K ₿6.25	$563.41K ₿5.91
4569	Lumerin LMR	$0.000885 ₿0.0000000092	0.04	$560.91K ₿5.88	$0.0009066 ₿0.0000000095	$0.0008824 ₿0.0000000092	$598.68 ₿0.01	$886.75K ₿9.3	$560.91K ₿5.88
4571	Octokn OTK	$0.001002 ₿0.000000010	0.44	$560.63K ₿5.92	$0.001033 ₿0.000000010	$0.0009682 ₿0.000000010	$8.22K ₿0.09	$1.2M ₿12.7	$560.63K ₿5.92
4573	Deep Whales AI DEEPAI	$0.00559 ₿0.000000058	-0.40	$560.49K ₿5.89	$0.005643 ₿0.000000059	$0.005528 ₿0.000000058	$573.85 ₿0.01	$560.49K ₿5.89	$560.49K ₿5.89
4574	Fud the Pug FUD	$0.000000009695 ₿0.00000000000010	-0.26	$560.33K ₿5.84	$0.00000001037 ₿0.00000000000010	$0.000000009145 ₿0.000000000000096	$1.4K ₿0.01	$735.64K ₿7.67	$560.33K ₿5.84
4576	Lava LAVA	$0.00143 ₿0.000000015	-3.31	$560.1K ₿5.9	$0.001499 ₿0.000000015	$0.001417 ₿0.000000014	$12.47K ₿0.13	$1.44M ₿15.21	$560.1K ₿5.9
4577	LandWolf WOLF	$0.00005598 ₿0.00000000058	-1.15	$559.97K ₿5.89	$0.00005695 ₿0.00000000059	$0.00005572 ₿0.00000000058	$300.22 ₿0	$559.97K ₿5.89	$559.97K ₿5.89
4578	PLAY PLAY	$0.0007508 ₿0.0000000078	1.03	$558.69K ₿5.85	$0.0007595 ₿0.0000000079	$0.0007421 ₿0.0000000078	$25.92 ₿0	$750.86K ₿7.86	$558.69K ₿5.85
4580	Avocado DAO AVG	$0.003684 ₿0.000000038	0.90	$558.25K ₿5.87	$0.00369 ₿0.000000038	$0.003643 ₿0.000000038	$281.71 ₿0	$3.68M ₿38.74	$558.25K ₿5.87
4582	PINO PINO	$0.0005627 ₿0.0000000058	-0.10	$557.2K ₿5.86	$0.0005665 ₿0.0000000059	$0.0005497 ₿0.0000000057	$1.73K ₿0.02	$557.2K ₿5.86	$557.2K ₿5.86
4584	Music by Virtuals MUSIC	$0.0005549 ₿0.0000000058	1.43	$555.9K ₿5.82	$0.0005757 ₿0.0000000060	$0.0005364 ₿0.0000000056	$3.38K ₿0.04	$555.9K ₿5.82	$555.9K ₿5.82
4587	Black Dragon BLACKDRAGON	$0.000000007147 ₿0.000000000000075	2.47	$555.39K ₿5.84	$0.000000007201 ₿0.000000000000075	$0.000000006972 ₿0.000000000000073	$7.72K ₿0.08	$555.39K ₿5.84	$555.39K ₿5.84
4590	REVV REVV	$0.0004985 ₿0.0000000052	-1.90	$554.53K ₿5.81	$0.0005179 ₿0.0000000054	$0.0004955 ₿0.0000000052	$8.58K ₿0.09	$1.5M ₿15.69	$554.53K ₿5.81
4591	ZeroLend ZERO	$0.00000679 ₿0.000000000069	6.73	$554.5K ₿5.79	$0.00000725 ₿0.000000000076	$0.00000636 ₿0.000000000066	$11.29K ₿0.12	$666.48K ₿6.96	$554.5K ₿5.79
4592	CyberDEX CYDX	$0.001653 ₿0.000000017	3.29	$554.21K ₿5.77	$0.001657 ₿0.000000017	$0.001594 ₿0.000000016	$3.59K ₿0.04	$2.65M ₿27.61	$554.21K ₿5.77
4593	Nodle Network NODL	$0.0004569 ₿0.0000000047	-13.17	$553.78K ₿5.77	$0.0005595 ₿0.0000000058	$0.0004475 ₿0.0000000046	$66.65K ₿0.7	$887.9K ₿9.26	$553.78K ₿5.77
4597	DOGC DOGC	$0.00000553 ₿0.000000000057	10.44	$552.7K ₿5.79	$0.00000565 ₿0.000000000059	$0.00000485 ₿0.000000000051	$63.49K ₿0.67	$552.7K ₿5.79	$552.7K ₿5.79
4601	Dasha VVAIFU	$0.0005531 ₿0.0000000058	-1.19	$550.64K ₿5.78	$0.0005667 ₿0.0000000059	$0.0005518 ₿0.0000000058	$207.42K ₿2.18	$550.64K ₿5.78	$550.64K ₿5.78
4605	ISKRA Token ISK	$0.001064 ₿0.000000011	-2.91	$547.32K ₿5.73	$0.0011 ₿0.000000011	$0.001055 ₿0.000000011	$12.32K ₿0.13	$1.1M ₿11.47	$547.32K ₿5.73
4607	Memes AI MEMESAI	$0.0005436 ₿0.0000000057	-3.10	$546.97K ₿5.73	$0.0005624 ₿0.0000000059	$0.0005429 ₿0.0000000056	$73.07K ₿0.76	$546.97K ₿5.73	$546.97K ₿5.73
4615	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4616	PIRB PIRB	$0.007815 ₿0.000000082	-0.11	$542.58K ₿5.72	$0.007844 ₿0.000000082	$0.007809 ₿0.000000082	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4617	MASQ MASQ	$0.01575 ₿0.00000016	11.89	$541.98K ₿5.78	$0.01606 ₿0.00000016	$0.01389 ₿0.00000014	$5.3K ₿0.06	$591.18K ₿6.31	$541.98K ₿5.78
4618	AsMatch ASM	$0.02997 ₿0.00000031	-1.06	$541.36K ₿5.66	$0.03074 ₿0.00000032	$0.02922 ₿0.00000030	$52.81K ₿0.55	$3M ₿31.42	$541.36K ₿5.66
4620	Saakuru SKR	$0.0007703 ₿0.0000000080	-4.28	$541.03K ₿5.66	$0.0009044 ₿0.0000000095	$0.0007565 ₿0.0000000079	$1.25K ₿0.01	$769.31K ₿8.05	$541.03K ₿5.66
4630	Wefi WEFI	$0.0128 ₿0.00000013	0.24	$535.91K ₿5.61	$0.0128 ₿0.00000013	$0.01274 ₿0.00000013	$1.98K ₿0.02	$1.28M ₿13.4	$535.91K ₿5.61
4632	TypeAI TYPE	$0.05615 ₿0.00000059	3.85	$535.06K ₿5.62	$0.05667 ₿0.00000059	$0.05386 ₿0.00000056	$1.93K ₿0.02	$563.22K ₿5.92	$535.06K ₿5.62
4634	LeverFi LEVER	$0.00001523 ₿0.00000000015	-0.76	$533.66K ₿5.58	$0.00001559 ₿0.00000000016	$0.00001487 ₿0.00000000015	$258.3K ₿2.7	$533.67K ₿5.58	$533.66K ₿5.58
4636	Wall Street Memes WSM	$0.0002824 ₿0.0000000029	-1.02	$532.48K ₿5.59	$0.0002853 ₿0.0000000030	$0.0002823 ₿0.0000000029	$160.99 ₿0	$565.86K ₿5.94	$532.48K ₿5.59
4655	StellaSwap STELLA	$0.004548 ₿0.000000047	-2.45	$524.43K ₿5.49	$0.004689 ₿0.000000049	$0.004452 ₿0.000000046	$873.42 ₿0.01	$524.43K ₿5.49	$524.43K ₿5.49
4657	Idexo Token IDO	$0.006174 ₿0.000000064	0	$523.46K ₿5.49	$0	$0	$9.46 ₿0	$617.48K ₿6.48	$523.46K ₿5.49
4658	She Rises AKA	$0.0005234 ₿0.0000000054	-3.73	$522.86K ₿5.48	$0.002131 ₿0.000000022	$0.0005234 ₿0.0000000054	$7.6K ₿0.08	$522.86K ₿5.48	$522.86K ₿5.48
4659	Skibidi Toilet SKBDI	$0.006978 ₿0.000000072	-1.68	$522.78K ₿5.46	$0.007097 ₿0.000000074	$0.006821 ₿0.000000071	$692.3K ₿7.25	$522.78K ₿5.46	$522.78K ₿5.46
4662	3SPACE ART PACE	$0.007894 ₿0.000000082	8.16	$521.25K ₿5.46	$0.008261 ₿0.000000087	$0.007284 ₿0.000000076	$12.33K ₿0.13	$789.49K ₿8.28	$521.25K ₿5.46
4663	Suncat SUNCAT	$0.0005207 ₿0.0000000054	-4.43	$520.72K ₿5.46	$0.0005549 ₿0.0000000058	$0.0005207 ₿0.0000000054	$246.67K ₿2.59	$520.72K ₿5.46	$520.72K ₿5.46
4666	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,310.19 ₿0.034	0.02	$520.13K ₿5.49	$3,345.29 ₿0.035	$3,298.37 ₿0.034	$1.43K ₿0.01	$520.13K ₿5.49	$520.13K ₿5.49
4670	Terminus TERMINUS	$0.005197 ₿0.000000054	3.38	$519.74K ₿5.45	$0.005342 ₿0.000000056	$0.004892 ₿0.000000051	$301.84K ₿3.16	$519.74K ₿5.45	$519.74K ₿5.45
4671	BananaCat BCAT	$0.0005496 ₿0.0000000057	-0.04	$519.2K ₿5.44	$0.0005499 ₿0.0000000057	$0.0005397 ₿0.0000000056	$82.95K ₿0.87	$519.2K ₿5.44	$519.2K ₿5.44
4675	SelfieDogCoin SELFIE	$0.0005216 ₿0.0000000054	3.61	$518.08K ₿5.44	$0.0005218 ₿0.0000000054	$0.0004971 ₿0.0000000052	$16.28K ₿0.17	$518.08K ₿5.44	$518.08K ₿5.44
4681	DeepFakeAI FAKEAI	$0.0005378 ₿0.0000000057	1.08	$517.18K ₿5.48	$0.0005866 ₿0.0000000061	$0.0005276 ₿0.0000000055	$3.86K ₿0.04	$517.18K ₿5.48	$517.18K ₿5.48
4682	Loom Network (NEW) LOOM	$0.0004154 ₿0.0000000043	-0.25	$516.36K ₿5.41	$0.0004166 ₿0.0000000043	$0.0003547 ₿0.0000000037	$1.7K ₿0.02	$540.08K ₿5.66	$516.36K ₿5.41
4684	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$515.7K ₿4.11	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$515.7K ₿4.11
4685	e-Money NGM	$0.006511 ₿0.000000068	-1.40	$515.28K ₿5.42	$0.006636 ₿0.000000069	$0.006409 ₿0.000000067	$60.91 ₿0	$896.09K ₿9.42	$515.28K ₿5.42
4691	Blockchain Bets BCB	$0.0005842 ₿0.0000000061	1.12	$512.77K ₿5.38	$0.000588 ₿0.0000000061	$0.0005773 ₿0.0000000060	$633.27 ₿0.01	$512.77K ₿5.38	$512.77K ₿5.38
4692	Kava Lend HARD	$0.003895 ₿0.000000039	0.79	$512.31K ₿5.5	$0.00392 ₿0.000000041	$0.003724 ₿0.000000039	$15.57K ₿0.16	$760.15K ₿8.16	$512.31K ₿5.5
4694	WATER Coin WATER	$0.000006989 ₿0.000000000073	-0.82	$510.94K ₿5.38	$0.000007089 ₿0.000000000074	$0.000006939 ₿0.000000000072	$105.03 ₿0	$510.94K ₿5.38	$510.94K ₿5.38
4695	Domi DOMI	$0.001112 ₿0.000000011	2.75	$510.59K ₿5.34	$0.00112 ₿0.000000011	$0.00108 ₿0.000000011	$13.22K ₿0.14	$1.11M ₿11.61	$510.59K ₿5.34
4697	Yaku YAKU	$0.001028 ₿0.000000010	-3.82	$509.41K ₿5.34	$0.001073 ₿0.000000011	$0.001028 ₿0.000000010	$112.22 ₿0	$514.25K ₿5.39	$509.41K ₿5.34
4700	Rari Governance Token RGT	$0.0451 ₿0.00000047	1.74	$507.63K ₿5.32	$0.0453 ₿0.00000047	$0.04424 ₿0.00000046	$33.55 ₿0	$563.08K ₿5.9	$507.63K ₿5.32
4704	Bondly BONDLY	$0.0005155 ₿0.0000000054	1.05	$507.16K ₿5.3	$0.0005251 ₿0.0000000054	$0.0005087 ₿0.0000000053	$20.58K ₿0.22	$507.16K ₿5.3	$507.16K ₿5.3
4708	Doggo DOGGO	$0.000001199 ₿0.000000000014	-5.20	$505.62K ₿5.98	$0.00000137 ₿0.000000000014	$0.00000115 ₿0.000000000012	$62.05K ₿0.73	$505.62K ₿5.98	$505.62K ₿5.98
4709	ApeScreener APES	$0.005038 ₿0.000000053	-6.87	$505.32K ₿5.31	$0.005469 ₿0.000000057	$0.005053 ₿0.000000053	$5.05K ₿0.05	$505.32K ₿5.31	$505.32K ₿5.31
4712	Orbofi AI OBI	$0.0003439 ₿0.0000000035	-1.07	$504.76K ₿5.26	$0.0003476 ₿0.0000000036	$0.0003366 ₿0.0000000035	$32.83K ₿0.35	$687.25K ₿7.16	$504.76K ₿5.26
4713	PoSciDonDAO Token SCI	$0.09804 ₿0.0000010	-0.14	$504.12K ₿5.3	$0.1018 ₿0.0000010	$0.09787 ₿0.0000010	$313.4 ₿0	$1.86M ₿19.53	$504.12K ₿5.3
4715	BlackCardCoin BCCOIN	$0.05033 ₿0.00000053	-1.98	$504.07K ₿5.31	$0.05361 ₿0.00000056	$0.04778 ₿0.00000050	$313.37K ₿3.35	$3.53M ₿37.19	$504.07K ₿5.31
4719	Baby Neiro BABYNEIRO	$0.000000000001 ₿0.000000000000000013	-0.96	$503.2K ₿5.31	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000012	$147.18K ₿1.54	$503.2K ₿5.31	$503.2K ₿5.31
4720	Talent Protocol TALENT	$0.002467 ₿0.000000026	0.54	$502.15K ₿5.29	$0.002486 ₿0.000000026	$0.002451 ₿0.000000025	$12.92K ₿0.14	$1.45M ₿15.26	$502.15K ₿5.29
4727	ZBIT•BLUE•BITCOIN ZBIT	$0.02383 ₿0.00000024	0.32	$500.53K ₿5.25	$0.02385 ₿0.00000024	$0.02371 ₿0.00000024	$24.44 ₿0	$500.53K ₿5.25	$500.53K ₿5.25
4728	Transhuman Coin THC	$0.00007317 ₿0.00000000076	0.33	$500.49K ₿5.25	$0.0000736 ₿0.00000000077	$0.00007257 ₿0.00000000076	$525.09 ₿0.01	$500.49K ₿5.25	$500.49K ₿5.25
4729	Bifrost Voucher MANTA VMANTA	$0.1195 ₿0.0000012	0	$500.08K ₿5.24	$0	$0	$50.46 ₿0	$500.08K ₿5.24	$500.08K ₿5.24
4735	Per Community PER	$0.0008278 ₿0.0000000087	-3.20	$497.53K ₿5.28	$0.0008582 ₿0.0000000090	$0.0008292 ₿0.0000000087	$83.3 ₿0	$497.53K ₿5.28	$497.53K ₿5.28
4740	DrPepe.ai BRYAN	$0.000000000558 ₿0.0000000000000058	-1.13	$496.25K ₿5.21	$0.000000000565 ₿0.0000000000000059	$0.000000000556 ₿0.0000000000000058	$1.59 ₿0	$496.25K ₿5.21	$496.25K ₿5.21
4742	RWAX APP	$0.0002503 ₿0.0000000026	-5.29	$495.84K ₿5.19	$0.0002653 ₿0.0000000027	$0.0002463 ₿0.0000000025	$66.15K ₿0.69	$749.02K ₿7.84	$495.84K ₿5.19
4746	Chainge Finance XCHNG	$0.001 ₿0.000000010	4.47	$494.33K ₿5.18	$0.001 ₿0.000000010	$0.0009203 ₿0.0000000096	$280.04 ₿0	$1.2M ₿12.58	$494.33K ₿5.18
4748	Eigenpie EGP	$0.134 ₿0.0000012	7.87	$493.81K ₿4.76	$0.1637 ₿0.0000017	$0.121 ₿0.0000012	$343.53K ₿3.44	$1.34M ₿12.9	$493.81K ₿4.76
4749	Wing Finance WING	$0.09088 ₿0.00000095	-1.08	$493.79K ₿5.2	$0.1119 ₿0.0000011	$0.0898 ₿0.00000094	$96.94K ₿1.02	$694.12K ₿7.31	$493.79K ₿5.2
4757	Edge Matrix Computing EMC	$0.0007583 ₿0.0000000079	8.38	$490.56K ₿5.15	$0.0007684 ₿0.0000000080	$0.0006296 ₿0.0000000066	$12.66K ₿0.13	$743.03K ₿7.8	$490.56K ₿5.15
4759	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	-46.96	$489.48K ₿5.15	$0.0006227 ₿0.0000000065	$0.0003303 ₿0.0000000034	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4762	Fcode AI FCOD	$0.001615 ₿0.000000017	-2.23	$488.03K ₿5.17	$0.001662 ₿0.000000017	$0.001615 ₿0.000000016	$27.57K ₿0.29	$1.14M ₿12.06	$488.03K ₿5.17
4763	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4765	Big Data Protocol BDP	$0.02016 ₿0.00000021	1.22	$487.25K ₿5.09	$0.02093 ₿0.00000022	$0.01992 ₿0.00000020	$91.38K ₿0.96	$1.31M ₿13.68	$487.25K ₿5.09
4770	Rifampicin $RIF	$0.0004806 ₿0.0000000050	-0.04	$483.69K ₿5.05	$0.0004829 ₿0.0000000050	$0.000469 ₿0.0000000049	$312.24K ₿3.6	$483.69K ₿5.05	$483.69K ₿5.05
4774	Poolz Finance POOLX	$0.09287 ₿0.00000096	12.15	$482.16K ₿5.05	$0.09375 ₿0.00000098	$0.08274 ₿0.00000086	$78.23K ₿0.82	$506.6K ₿5.3	$482.16K ₿5.05
4783	BiFi BIFI	$0.000793 ₿0.0000000083	2.15	$480.26K ₿5.04	$0.000798 ₿0.0000000084	$0.0007661 ₿0.0000000080	$12.22K ₿0.13	$791.64K ₿8.31	$480.26K ₿5.04
4784	Giveth GIV	$0.001251 ₿0.000000013	9.89	$480.1K ₿5.02	$0.001264 ₿0.000000013	$0.001105 ₿0.000000011	$53.62 ₿0	$1.25M ₿13.1	$480.1K ₿5.02
4785	Anon ANON	$0.0004799 ₿0.0000000050	1.82	$479.96K ₿5.03	$0.0004878 ₿0.0000000051	$0.0004713 ₿0.0000000049	$83.26K ₿0.87	$479.96K ₿5.03	$479.96K ₿5.03
4788	NutCoin NUT	$0.00000002272 ₿0.00000000000023	-4.43	$477.24K ₿5	$0.00000002444 ₿0.00000000000025	$0.00000002243 ₿0.00000000000023	$174.14K ₿1.82	$477.24K ₿5	$477.24K ₿5
4791	dotmoovs MOOV	$0.0004761 ₿0.0000000050	0.95	$476.63K ₿5	$0.000483 ₿0.0000000050	$0.0004705 ₿0.0000000049	$28.12K ₿0.3	$476.63K ₿5	$476.63K ₿5
4793	Basilisk BSX	$0.00002016 ₿0.00000000021	4.66	$475.38K ₿4.98	$0.00002199 ₿0.00000000023	$0.00001927 ₿0.00000000020	$8.79K ₿0.09	$988.14K ₿10.35	$475.38K ₿4.98
4797	OmniCat OMNI	$0.00001041 ₿0.00000000010	1.28	$473.55K ₿4.97	$0.00001046 ₿0.00000000010	$0.00001014 ₿0.00000000010	$430.43 ₿0	$473.55K ₿4.97	$473.55K ₿4.97
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}