Página de resultados 18 para Principales monedas Floor Protocol Tokens por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2398	FARM FARM	$2.76	-3.66	$3.32M	$3.01	$2.75	$48.43K	$3.32M	$3.32M
2400	Dejitaru Tsuka TSUKA	$0.00331 ₿0.00000056	1.55	$3.31M ₿551	$0.003365 ₿0.00000060	$0.003218 ₿0.00000054	$80.75K ₿8.92	$3.31M ₿551	$3.31M ₿551
2402	ichi.farm ICHI	$0.3526 ₿0.000037	-1.24	$3.31M ₿312.83	$0.3659 ₿0.000038	$0.3517 ₿0.000037	$1.1K ₿17.79	$3.53M ₿376.26	$3.31M ₿312.83
2404	Andy ANDY	$0.003302 ₿0.00000035	-9.36	$3.31M ₿0	$0.003649 ₿0.00000040	$0.003285 ₿0.00000017	$24.41K ₿36.67	$3.31M ₿340.48	$3.31M ₿0
2407	SNPad SNPAD	$0.01178	-12.52	$3.3M	$0.01391	$0.01177	$41.91K	$3.3M	$3.3M
2408	WINR Protocol WINR	$0.006593 ₿0.00000087	-1.54	$3.3M ₿298.27	$0.006704 ₿0.00000087	$0.00649 ₿0.00000083	$27.72K ₿3.14	$4.46M ₿313.61	$3.3M ₿298.27
2409	Numerico NWC	$0.02119 ₿0.0000021	-3.84	$3.29M ₿370.47	$0.02206 ₿0.0000024	$0.02079 ₿0.0000020	$65.52K ₿7.8	$5.61M ₿590.34	$3.29M ₿370.47
2411	Multibit MUBI	$0.00346 ₿0.0000021	1.03	$3.29M ₿2.02K	$0.003484 ₿0.0000023	$0.003353 ₿0.0000019	$1.75M ₿456.09	$3.46M ₿2.13K	$3.29M ₿2.02K
2412	LikeCoin (ERC-20) LIKE	$0.002235 ₿0.000000026	5.55	$3.28M ₿36.12	$0.002248 ₿0.000000026	$0.002094 ₿0.000000025	$528.32 ₿0	$4.47M ₿52.2	$3.28M ₿36.12
2413	Upland SPARKLET	$0.01601	-0.29	$3.28M	$0.0161	$0.01596	$36.88K	$16.06M	$3.28M
2414	Nile NILE	$0.724 ₿0.000025	5.35	$3.27M ₿0	$0.7636 ₿0.000028	$0.6791 ₿0.000023	$73.16K ₿2.06	$10.91M ₿129.7	$3.27M ₿0
2416	Joule JOULE	$0.005052	-0.52	$3.26M	$0.005112	$0.004972	$1.07K	$3.29M	$3.26M
2418	Aeternity AE	$0.007487 ₿0.00000052	-3.37	$3.25M ₿222.62	$0.008005 ₿0.00000055	$0.007406 ₿0.00000051	$122.55K ₿6.56	$4.02M ₿281.77	$3.25M ₿222.62
2419	PlayDapp PDA	$0.005189 ₿0.0000017	-2.85	$3.25M ₿1.04K	$0.005417 ₿0.0000018	$0.005067 ₿0.0000017	$271.25K ₿84.32	$3.63M ₿1.24K	$3.25M ₿1.04K
2426	HELLO HELLO	$0.006051 ₿0.00000085	-1.41	$3.22M ₿456.37	$0.006142 ₿0.00000090	$0.006018 ₿0.00000083	$360.98K ₿29	$6.05M ₿858.97	$3.22M ₿456.37
2427	Kyber Network KNCL	$0.2754 ₿0.000010	-5.66	$3.21M ₿231.35	$0.2945 ₿0.000012	$0.2728 ₿0.000010	$6.11K ₿1.12	$3.33M ₿145.82	$3.21M ₿231.35
2428	STIMA STIMA	$1.01 ₿0.000014	-1.13	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.09K ₿1.27	$31.98M ₿471.49	$3.2M ₿47.15
2429	Radium VAL	$0.5946 ₿0.000032	0.36	$3.2M ₿162.83	$0.6081 ₿0.000032	$0.5595 ₿0.000031	$77.56K ₿2.98	$5.36M ₿288.92	$3.2M ₿162.83
2430	Archway ARCH	$0.005071 ₿0.0000024	-1.42	$3.19M ₿755.52	$0.005154 ₿0.0000025	$0.005071 ₿0.0000023	$23.85K ₿1.66	$5.83M ₿2.64K	$3.19M ₿755.52
2431	SpaceCatch CATCH	$0.07391 ₿0.000029	-6.24	$3.18M ₿0	$0.07898 ₿0.000030	$0.0703 ₿0.000028	$178.8K ₿9.36	$7.39M ₿2.92K	$3.18M ₿0
2432	Matrix AI Network MAN	$0.006881 ₿0.00000057	3.30	$3.18M ₿258.2	$0.006989 ₿0.00000062	$0.006641 ₿0.00000057	$105.61K ₿2.62	$5.24M ₿433.59	$3.18M ₿258.2
2434	CONDO CONDO	$0.0003175	34.49	$3.18M	$0.0003755	$0.0002318	$83.15K	$3.18M	$3.18M
2435	Osmosis allSOL SOL	$148.78	-1.07	$3.17M	$157.95	$148.81	$105.63K	$3.17M	$3.17M
2436	Morpheus Network MNW	$0.08432 ₿0.000015	-4.80	$3.17M ₿565.85	$0.09401 ₿0.000015	$0.08381 ₿0.000014	$6.8K ₿2.05	$4.04M ₿722.35	$3.17M ₿565.85
2439	Panther Protocol ZKP	$0.00941 ₿0.00000042	-0.81	$3.16M ₿142.24	$0.00952 ₿0.00000043	$0.00941 ₿0.00000041	$438.6K ₿5.8	$3.16M ₿142.24	$3.16M ₿142.24
2440	Contango TANGO	$0.01327	-1.00	$3.16M	$0.01373	$0.01326	$4.27K	$13.28M	$3.16M
2441	Doge Eat Doge OMNOM	$0.00000001014 ₿0.0000000000029	-3.11	$3.15M ₿934.22	$0.00000001094 ₿0.0000000000033	$0.000000009861 ₿0.0000000000029	$68.01K ₿30.55	$10.14M ₿3.01K	$3.15M ₿934.22
2442	MahaDAO MAHA	$0.5043 ₿0.000032	-0.65	$3.15M ₿172.33	$0.5095 ₿0.000032	$0.5002 ₿0.000031	$129.28K ₿6.07	$4.98M ₿322.03	$3.15M ₿172.33
2444	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6115 ₿0.0000057	$0.5827 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2445	Opus OPUS	$0.003147	15.47	$3.15M	$0.003151	$0.002703	$329.14K	$3.15M	$3.15M
2446	Solama SOLAMA	$0.004649 ₿0.00000031	4.86	$3.15M ₿210.78	$0.004758 ₿0.00000033	$0.004392 ₿0.00000031	$177.14K ₿4.18	$3.15M ₿213.94	$3.15M ₿210.78
2447	U Coin U	$0.01252	-3.95	$3.13M	$0.01318	$0.01243	$97.86K	$3.13M	$3.13M
2449	Kekistan KEK	$0.00000742	-6.75	$3.12M	$0.000008529	$0.00000739	$58.21K	$3.12M	$3.12M
2450	SubQuery Network SQT	$0.00115 ₿0.00000043	2.15	$3.12M ₿345.58	$0.001158 ₿0.00000049	$0.001125 ₿0.00000042	$321.15K ₿38.56	$11.62M ₿4.3K	$3.12M ₿345.58
2451	AlphaKEK.AI AIKEK	$0.01268 ₿0.00000023	-10.81	$3.11M ₿0	$0.01421 ₿0.00000026	$0.01261 ₿0.00000022	$12.39K ₿0.95	$3.11M ₿58.68	$3.11M ₿0
2452	MOEW MOEW	$0.000449 ₿0.000000022	2.75	$3.11M ₿0	$0.0005054 ₿0.000000028	$0.000435 ₿0.000000021	$1.13M ₿8.57	$3.11M ₿222.95	$3.11M ₿0
2453	Koinos KOIN	$0.03707 ₿0.000011	20.91	$3.11M ₿468.65	$0.04778 ₿0.000012	$0.02984 ₿0.000011	$19.18K ₿1.97	$3.11M ₿468.65	$3.11M ₿468.65
2456	Primate PRIMATE	$0.001876 ₿0.000000072	-66.15	$3.09M ₿14.09	$0.00558 ₿0.000000079	$0.001876 ₿0.000000072	$16.22 ₿0	$3.87M ₿148.59	$3.09M ₿14.09
2458	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2462	eBTC EBTC	$106,752	-0.77	$3.07M	$108,084	$106,797	$49.36K	$3.07M	$3.07M
2463	Ethereum Push Notification Service PUSH	$0.03401 ₿0.0000039	-0.64	$3.07M ₿237.24	$0.03451 ₿0.0000041	$0.03398 ₿0.0000038	$1.29M ₿17	$3.4M ₿393	$3.07M ₿237.24
2464	Typus TYPUS	$0.01531	-1.51	$3.07M	$0.01572	$0.01529	$612.52	$15.35M	$3.07M
2466	Trabzonspor Fan Token TRA	$0.4329 ₿0.000019	-0.40	$3.06M ₿146.57	$0.4381 ₿0.000019	$0.4309 ₿0.000018	$164.26K ₿36.02	$4.33M ₿193.34	$3.06M ₿146.57
2468	Alltoscan ATS	$0.04478	-3.45	$3.05M	$0.0466	$0.04458	$92.12K	$4.48M	$3.05M
2470	Humanode HMND	$0.02324 ₿0.0000038	-8.24	$3.04M ₿175.75	$0.02562 ₿0.0000039	$0.02298 ₿0.0000037	$513.91K ₿7.47	$9.31M ₿1.55K	$3.04M ₿175.75
2472	APWine APW	$0.3154 ₿0.000037	-12.73	$3.04M ₿363.88	$0.3615 ₿0.000039	$0.3126 ₿0.000036	$10.31K ₿12.36	$15.77M ₿1.89K	$3.04M ₿363.88
2473	Shrub SHRUB	$0.003225	-4.91	$3.04M	$0.003447	$0.003219	$526.89K	$3.06M	$3.04M
2474	DeBox BOX	$0.009474	-2.50	$3.04M	$0.009811	$0.009425	$96.7K	$9.5M	$3.04M
2475	Fuse Network Token FUSE	$0.00984 ₿0.0000011	-1.20	$3.03M ₿301.61	$0.009964 ₿0.0000012	$0.009783 ₿0.0000011	$510.6K ₿17.64	$3.79M ₿436.68	$3.03M ₿301.61
2476	MILLI MILLI	$0.0000101 ₿0.000000000065	-5.63	$3.03M ₿0	$0.00001087 ₿0.000000000071	$0.000009059 ₿0.000000000056	$87.54K ₿1.74	$3.03M ₿19.52	$3.03M ₿0
2480	Netvrk NETVR	$0.03029 ₿0.0000027	-0.46	$3.02M ₿175.9	$0.03611 ₿0.0000029	$0.02814 ₿0.0000026	$274.39K ₿2.49	$3.02M ₿274.49	$3.02M ₿175.9
2482	Shade Protocol SHD	$0.6182 ₿0.000085	-1.57	$3.02M ₿227.79	$0.639 ₿0.000087	$0.6112 ₿0.000083	$301.57K ₿4.98	$6.18M ₿857.81	$3.02M ₿227.79
2483	XNET Mobile XNET	$0.02314	4.05	$3.02M	$0.02578	$0.02175	$22.55K	$30.31M	$3.02M
2484	cbBTC Core Morpho Vault GTCBBTCC	$107,677	-0.96	$3.01M	$108,896	$107,601	$0	$3.01M	$3.01M
2486	Mizar MZR	$0.0004053 ₿0.000000010	-5.13	$3M ₿45.04	$0.0004356 ₿0.000000011	$0.0004052 ₿0.000000010	$1.17K ₿0.13	$4.05M ₿103.06	$3M ₿45.04
2488	Harold HAROLD	$0.002971	-17.54	$2.99M	$0.003752	$0.00298	$41.36K	$2.99M	$2.99M
2490	Spinning Cat OIIAOIIA	$0.003015	-11.31	$2.98M	$0.003604	$0.002935	$170.92K	$2.98M	$2.98M
2491	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,509	-0.78	$2.98M	$108,174	$105,902	$26.31K	$2.98M	$2.98M
2492	QBX QBX	$0.002184	12.31	$2.97M	$0.00235	$0.001874	$110.93K	$2.97M	$2.97M
2494	Radiant RXD	$0.0002242 ₿0.000000028	5.33	$2.96M ₿294.22	$0.0002292 ₿0.000000031	$0.0002061 ₿0.000000028	$120.43K ₿2.16	$2.96M ₿595.34	$2.96M ₿294.22
2496	Metronome MET	$0.3418 ₿0.000022	0.52	$2.96M ₿120.44	$0.3419 ₿0.000022	$0.3398 ₿0.000021	$80.42 ₿0.47	$4.92M ₿330.27	$2.96M ₿120.44
2497	Jester JEST	$2.97	-9.33	$2.95M	$3.3	$2.97	$5.6K	$2.95M	$2.95M
2498	AthenaDAO ATH	$0.3376 ₿0.000011	-4.07	$2.95M ₿93.53	$0.3522 ₿0.000012	$0.3375 ₿0.000011	$2.43K ₿0.01	$10.13M ₿359.83	$2.95M ₿93.53
2499	ScPrime SCP	$0.05261 ₿0.0000025	-1.77	$2.95M ₿137.29	$0.05371 ₿0.0000025	$0.05251 ₿0.0000023	$4.78K ₿0.01	$2.95M ₿137.84	$2.95M ₿137.29
2502	Brian BRIAN	$0.002995	-1.19	$2.91M	$0.003467	$0.002754	$246.15K	$2.91M	$2.91M
2504	BitShares BTS	$0.00108 ₿0.000000055	0.39	$2.93M ₿151.75	$0.001092 ₿0.000000057	$0.001066 ₿0.000000055	$130.41K ₿14.83	$3.24M ₿167.72	$2.93M ₿151.75
2505	Dynex DNX	$0.02835 ₿0.0000098	-8.92	$2.93M ₿868.33	$0.03122 ₿0.000010	$0.02833 ₿0.0000098	$263.55K ₿32.42	$2.93M ₿868.35	$2.93M ₿868.33
2506	LORDS LORDS	$0.01412 ₿0.0000023	-3.23	$2.92M ₿289.36	$0.01459 ₿0.0000024	$0.014 ₿0.0000020	$2.07K ₿4.34	$4.24M ₿1.15K	$2.92M ₿289.36
2509	Velvet Unicorn by Virtuals VU	$0.002957	2.36	$2.92M	$0.00299	$0.002806	$23.38K	$2.92M	$2.92M
2511	Afreum AFR	$0.0005166 ₿0.000000015	-1.15	$2.92M ₿88.31	$0.0005392 ₿0.000000015	$0.0004962 ₿0.000000014	$6.8K ₿2.83	$4.13M ₿125.04	$2.92M ₿88.31
2512	Refund RFD	$0.000002919 ₿0.00000000010	-0.37	$2.91M ₿106.14	$0.000002969 ₿0.00000000010	$0.000002839 ₿0.00000000010	$266.98K ₿21.39	$2.91M ₿106.14	$2.91M ₿106.14
2513	Dingocoin DINGO	$0.00002705 ₿0.00000000024	-0.12	$2.91M ₿25.78	$0.00002754 ₿0.00000000025	$0.00002695 ₿0.00000000023	$157.73K ₿0.9	$2.91M ₿25.78	$2.91M ₿25.78
2514	LEOX LEOX	$0.05742 ₿0.000017	-1.82	$2.91M ₿438.32	$0.05871 ₿0.000018	$0.05716 ₿0.000017	$1.12K ₿3.85	$2.91M ₿1.2K	$2.91M ₿438.32
2515	Arsenal Fan Token AFC	$0.3441 ₿0.000031	2.46	$2.91M ₿307.58	$0.3822 ₿0.000031	$0.3351 ₿0.000028	$600.3K ₿80.23	$13.63M ₿1.26K	$2.91M ₿307.58
2517	BUBBLES BUBBLES	$0.002907	-1.60	$2.91M	$0.003025	$0.002907	$296.46	$2.91M	$2.91M
2520	Rizzmas RIZZMAS	$0.00000583	-2.95	$2.9M	$0.000006909	$0.00000583	$464K	$2.9M	$2.9M
2521	FlowX Finance FLX	$0.4341 ₿0.000016	-1.75	$2.88M ₿19.2	$0.4469 ₿0.000018	$0.4348 ₿0.000016	$2.13K ₿0.45	$4.34M ₿168.7	$2.88M ₿19.2
2522	POOH POOH	$0.000000006861 ₿0.00000000000047	-4.66	$2.89M ₿199.37	$0.000000007226 ₿0.00000000000051	$0.000000006764 ₿0.00000000000045	$138.66K ₿26.13	$2.89M ₿199.37	$2.89M ₿199.37
2526	OPCAT OPCAT	$0.1371	-2.15	$2.88M	$0.1429	$0.1349	$62.15K	$2.88M	$2.88M
2529	PLAY PLAY	$0.003853	25.45	$2.87M	$0.004033	$0.002998	$1.19K	$3.86M	$2.87M
2531	mStable USD MUSD	$0.9938 ₿0.000014	-0.48	$2.86M ₿45.25	$1.01 ₿0.000014	$0.9874 ₿0.000013	$60.26 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2532	ParagonsDAO PDT	$0.02298 ₿0.0000023	-2.53	$2.86M ₿293.88	$0.0243 ₿0.0000024	$0.023 ₿0.0000023	$4.27K ₿0.3	$3.3M ₿384.5	$2.86M ₿293.88
2533	ZeroLend ZERO	$0.00003946	-2.18	$2.85M	$0.00004175	$0.00003928	$782.41K	$3.92M	$2.85M
2534	higher HIGHER	$0.002855 ₿0.0000010	-4.90	$2.85M ₿1.05K	$0.003094 ₿0.0000011	$0.002851 ₿0.0000010	$218.42K ₿29.59	$2.85M ₿1.05K	$2.85M ₿1.05K
2537	Permission Coin ASK	$0.0001294 ₿0.0000000065	-2.16	$2.84M ₿138.93	$0.0001325 ₿0.0000000066	$0.0001294 ₿0.0000000064	$60.69K ₿2.11	$12.95M ₿657.17	$2.84M ₿138.93
2542	Shido Network SHIDO	$0.0001559 ₿0.000000025	-6.73	$2.81M ₿454.65	$0.0001672 ₿0.000000027	$0.0001531 ₿0.000000024	$115.82K ₿20.75	$2.81M ₿458.64	$2.81M ₿454.65
2544	Meter MTRG	$0.08744 ₿0.000027	-6.80	$2.84M ₿985.73	$0.09628 ₿0.000027	$0.08555 ₿0.000025	$92.3K ₿3.01	$4.3M ₿1.28K	$2.84M ₿985.73
2545	Dogebonk DOBO	$0.000000005178 ₿0.00000000000014	-0.29	$2.82M ₿80.11	$0.000000005238 ₿0.00000000000014	$0.000000005171 ₿0.00000000000014	$692.42 ₿0.12	$5.18M ₿146.4	$2.82M ₿80.11
2546	MSTR2100 MSTR	$0.1351	-5.60	$2.81M	$0.1431	$0.1233	$1.05M	$2.81M	$2.81M
2547	KWEEN KWEEN	$0.002829	-1.94	$2.81M	$0.003194	$0.002813	$18.66K	$2.81M	$2.81M
2551	Wrapped MistCoin WMC	$6.12 ₿0.00036	-4.94	$2.8M ₿0	$6.59 ₿0.00047	$6.12 ₿0.00035	$4.04K ₿8.65	$3.65M ₿80.86	$2.8M ₿0
2553	BitBonk BBONK	$0.00000933	-0.16	$2.8M	$0.000009409	$0.00000932	$30.03	$6.53M	$2.8M
2554	ARI ARI	$0.005834	1.09	$2.8M	$0.005989	$0.00569	$22.2K	$2.8M	$2.8M
2556	Creo Engine CREO	$0.006988 ₿0.0000018	-0.06	$2.8M ₿545.12	$0.007023 ₿0.0000019	$0.006952 ₿0.0000018	$1.2M ₿42.78	$5.51M ₿1.86K	$2.8M ₿545.12
2557	Celsius Network CEL	$0.07833 ₿0.0000029	-1.60	$2.8M ₿1.26K	$0.08199 ₿0.0000032	$0.0773 ₿0.0000029	$304.76K ₿19.3	$2.8M ₿2.06K	$2.8M ₿1.26K
2562	VitaRNA VITARNA	$1.22	-2.41	$2.78M	$1.28	$1.22	$1.6K	$6.12M	$2.78M
2563	IMPT IMPT	$0.002339 ₿0.000000060	-0.57	$2.78M ₿72.04	$0.0024 ₿0.000000061	$0.00232 ₿0.000000060	$211.58K ₿1.99	$3.85M ₿130.64	$2.78M ₿72.04
2564	Ispolink ISP	$0.000307 ₿0.000000050	-1.89	$2.78M ₿151.61	$0.0003291 ₿0.000000051	$0.0003002 ₿0.000000049	$212.28K ₿7.3	$3.03M ₿504	$2.78M ₿151.61
2566	Napoli Fan Token NAP	$0.5997 ₿0.000044	-1.63	$2.77M ₿95.25	$0.6172 ₿0.000048	$0.598 ₿0.000040	$378.28K ₿98.82	$6M ₿445.15	$2.77M ₿95.25
2567	Regen REGEN	$0.01839 ₿0.0000010	-1.75	$2.77M ₿161.13	$0.01871 ₿0.0000011	$0.01786 ₿0.0000010	$1.95K ₿0.1	$2.77M ₿161.13	$2.77M ₿161.13
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}