Result Page 18 for Top Floor Protocol Tokens Coins by Market Capitalization

Discover Floor Protocol Tokens Category Tokens Performance Metrics

Floor Protocol Tokens (3673)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3429	DOLA Borrowing Right DBR	$0.05685 ₿0.0000024	1.27	$1.4M ₿19.39	$0.05893 ₿0.0000024	$0.05613 ₿0.0000023	$35.58K ₿0.13	$2.31M ₿62.97	$1.4M ₿19.39
3432	HOLD EARN	$0.003301 ₿0.000000094	-1.28	$1.39M ₿40.6	$0.003415 ₿0.000000095	$0.003288 ₿0.000000093	$1.62K ₿0.03	$1.39M ₿40.6	$1.39M ₿40.6
3433	Roko Network ROKO	$0.000006729 ₿0.00000000097	3.41	$1.39M ₿191.75	$0.000007459 ₿0.0000000010	$0.00000564 ₿0.00000000084	$72.24K ₿2.5	$2.48M ₿360.08	$1.39M ₿191.75
3435	Matrix AI Network MAN	$0.002956 ₿0.00000057	-1.31	$1.39M ₿258.2	$0.003018 ₿0.00000062	$0.002908 ₿0.00000057	$42.11K ₿2.62	$2.28M ₿433.59	$1.39M ₿258.2
3438	Wrapped MistCoin WMC	$2.71 ₿0.00036	3.24	$1.39M ₿0	$2.74 ₿0.00047	$2.56 ₿0.00035	$7.15K ₿8.65	$1.62M ₿80.86	$1.39M ₿0
3439	KOMPETE KOMPETE	$0.002051 ₿0.00000049	-0.27	$1.39M ₿332.5	$0.00206 ₿0.00000050	$0.001992 ₿0.00000049	$657.66 ₿0.23	$1.75M ₿418.25	$1.39M ₿332.5
3441	Gamium GMM	$0.00002841 ₿0.000000013	-5.23	$1.39M ₿606.37	$0.00003006 ₿0.000000014	$0.00002763 ₿0.000000013	$17.63K ₿6.51	$1.42M ₿619.01	$1.39M ₿606.37
3442	Tidecoin TDC	$0.07408	-3.20	$1.39M	$0.07751	$0.07323	$225.9	$1.39M	$1.39M
3443	Keep3rV1 KP3R	$2.91 ₿0.0014	-0.25	$1.39M ₿763.75	$2.96 ₿0.0015	$2.84 ₿0.0013	$71.03K ₿482.94	$1.39M ₿763.75	$1.39M ₿763.75
3444	Snake SNK	$0.01661	-0.17	$1.39M	$0.01666	$0.01655	$9.22	$1.39M	$1.39M
3445	Allbridge ABR	$0.06784 ₿0.0000055	0.80	$1.39M ₿54.31	$0.06867 ₿0.0000058	$0.0673 ₿0.0000052	$29.7 ₿0.33	$6.57M ₿541.97	$1.39M ₿54.31
3446	Veno ETH VETH	$3,095.79	-0.01*	$1.39M	$3,125.72	$3,048.4	$8.07K	$1.39M	$1.39M
3449	Vesper Finance VSP	$0.1613 ₿0.0000076	-1.07	$1.37M ₿65.42	$0.163 ₿0.0000086	$0.1601 ₿0.0000068	$26.1 ₿0.26	$1.61M ₿76.84	$1.37M ₿65.42
3452	TPRO Network TPRO	$0.001203 ₿0.00000030	-0.80	$1.37M ₿363.4	$0.001217 ₿0.00000035	$0.001184 ₿0.00000031	$49.96K ₿4.59	$1.37M ₿363.4	$1.37M ₿363.4
3454	AthenaDAO ATH	$0.1565 ₿0.000011	0.35	$1.37M ₿93.53	$0.1651 ₿0.000012	$0.1534 ₿0.000011	$37.93 ₿0.01	$4.7M ₿359.83	$1.37M ₿93.53
3457	Shiro Neko SHIRO	$0.000000001782	-2.72	$1.36M	$0.00000000184	$0.000000001776	$441.25K	$1.36M	$1.36M
3462	SingularityDAO SDAO	$0.01477 ₿0.000011	10.27	$1.36M ₿1.04K	$0.015 ₿0.000012	$0.01332 ₿0.000011	$151.82 ₿13.24	$1.5M ₿1.15K	$1.36M ₿1.04K
3465	Quadrant Protocol EQUAD	$0.002489 ₿0.00000010	0	$1.35M ₿56.27	$0	$0	$54.98 ₿0.01	$2.49M ₿103.59	$1.35M ₿56.27
3466	Warthog WART	$0.126 ₿0.000011	-2.20	$1.35M ₿0	$0.1289 ₿0.000012	$0.1209 ₿0.000010	$6.28K ₿0.12	$1.35M ₿13.14	$1.35M ₿0
3467	Neutaro NTMPI	$0.0083 ₿0.00000055	4.74	$1.35M ₿0	$0.008371 ₿0.00000058	$0.007857 ₿0.00000053	$79.11K ₿0.71	$3.32M ₿21.09	$1.35M ₿0
3468	zkLink ZKL	$0.003039	-3.94	$1.35M	$0.003266	$0.00302	$1.4M	$3.04M	$1.35M
3472	The Big Five BFT	$0.0000135 ₿0.0000000068	-0.30	$1.34M ₿570.54	$0.00001458 ₿0.0000000082	$0.00001333 ₿0.0000000065	$34.66K ₿0.31	$1.35M ₿690.56	$1.34M ₿570.54
3473	GoChain GO	$0.001 ₿0.000000089	7.38	$1.34M ₿112.62	$0.00104 ₿0.000000089	$0.0009197 ₿0.000000076	$419.17 ₿0.82	$1.34M	$1.34M ₿112.62
3475	Credefi CREDI	$0.001784 ₿0.00000056	-5.08	$1.34M ₿419.47	$0.00188 ₿0.00000065	$0.001709 ₿0.00000055	$54.88K ₿8.73	$1.68M ₿531.54	$1.34M ₿419.47
3478	Doge Eat Doge OMNOM	$0.000000004294 ₿0.0000000000029	-2.14	$1.34M ₿934.22	$0.000000004567 ₿0.0000000000033	$0.000000004118 ₿0.0000000000029	$63.32K ₿30.55	$4.3M ₿3.01K	$1.34M ₿934.22
3479	Based Chad CHAD	$0.00001919 ₿0.00000000074	-4.37	$1.33M ₿0	$0.00002014 ₿0.00000000081	$0.00001906 ₿0.00000000068	$2.12K ₿2.49	$1.33M ₿52.12	$1.33M ₿0
3483	Brett (ETH) BRETT	$0.01935	3.43	$1.33M	$0.01966	$0.01827	$92.44K	$1.33M	$1.33M
3485	Levana LVN	$0.00165 ₿0.0000017	-1.17	$1.32M ₿66.97	$0.001679 ₿0.0000017	$0.001603 ₿0.0000016	$5.38 ₿39.57	$1.65M ₿1.75K	$1.32M ₿66.97
3487	Port3 Network PORT3	$0.001908 ₿0.0000032	1.28	$1.32M ₿353.92	$0.001956 ₿0.0000034	$0.001846 ₿0.0000032	$2.03M ₿90.34	$1.91M ₿3.26K	$1.32M ₿353.92
3488	Dolan Duck DOLAN	$0.01353 ₿0.00000019	4.16	$1.33M ₿0	$0.01354 ₿0.00000024	$0.01292 ₿0.00000016	$87.72K ₿1.34	$1.33M ₿19.47	$1.33M ₿0
3491	TRAC (Ordinals) TRAC	$0.06285 ₿0.000055	-12.38	$1.32M ₿1.18K	$5.73 ₿0.000063	$4.82 ₿0.000053	$29.61 ₿15.18	$1.32M ₿1.18K	$1.32M ₿1.18K
3492	Abyss ABYSS	$0.00574 ₿0.00000016	-0.85	$1.32M ₿38.03	$0.006566 ₿0.00000016	$0.00567 ₿0.00000015	$50.23K ₿0.02	$2.93M ₿84.44	$1.32M ₿38.03
3496	Salvium SAL	$0.03056	-12.08	$1.3M	$0.03521	$0.03056	$59.65K	$2.43M	$1.3M
3497	OpenOcean OOE	$0.002576 ₿0.00000029	0.48	$1.3M ₿148.08	$0.002617 ₿0.00000029	$0.002547 ₿0.00000029	$34.29K ₿5.56	$2.58M ₿293.51	$1.3M ₿148.08
3499	PiP PIP	$1.66	-11.56	$1.3M	$1.87	$1.62	$6.62K	$1.3M	$1.3M
3511	Nostra NSTR	$0.01286	-1.62	$1.29M	$0.01406 ₿0.	$0.01284 ₿0.	$5.03K ₿0	$1.29M	$1.29M
3513	zkRace ZERC	$0.01073 ₿0.0000043	-9.95	$1.28M ₿519.2	$0.01198 ₿0.0000045	$0.01026 ₿0.0000042	$134.85K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3515	Hydro Protocol HDRO	$0.002925 ₿0.0000059	-0.55	$1.28M ₿716.53	$0.002967 ₿0.0000059	$0.0029 ₿0.0000055	$14.46K ₿4.69	$2.93M ₿5.93K	$1.28M ₿716.53
3516	Etherisc DIP DIP	$0.003337 ₿0.00000035	-3.11	$1.28M ₿136.22	$0.003447 ₿0.00000036	$0.00332 ₿0.00000035	$846.89 ₿0.44	$3.34M ₿355.26	$1.28M ₿136.22
3517	Celer Bridged WETH (Astar) WETH	$3,098.85	-0.68	$1.28M	$3,132.67	$3,083.27	$505.79	$1.28M	$1.28M
3518	FlowX Finance FLX	$0.1925 ₿0.000016	-0.01	$1.28M ₿19.2	$0.1978 ₿0.000018	$0.1892 ₿0.000016	$191.17 ₿0.45	$1.93M ₿168.7	$1.28M ₿19.2
3524	Ethernity Chain ERN	$0.04225 ₿0.000089	-2.30	$1.27M ₿1.84K	$0.0434 ₿0.000094	$0.04214 ₿0.000089	$169.43 ₿66.47	$1.27M ₿2.67K	$1.27M ₿1.84K
3528	LibertAI LTAI	$0.07233	0.57	$1.26M	$0.07235	$0.07063	$21.67	$1.94M	$1.26M
3531	Talken TALK	$0.00354 ₿0.0000036	-6.30	$1.26M ₿724.25	$0.003779 ₿0.0000036	$0.003413 ₿0.0000034	$108.2K ₿1.31	$1.77M ₿1.78K	$1.26M ₿724.25
3532	MAGA Hat MAGA	$0.00000313	-0.09	$1.26M	$0.000003289	$0.000003009	$231.66K	$1.27M	$1.26M
3536	BitCore BTX	$0.06332 ₿0.0000010	0.21	$1.26M ₿20.55	$0.06915 ₿0.0000011	$0.0626 ₿0.0000010	$2.04 ₿0	$1.26M ₿22.09	$1.26M ₿20.55
3537	Kepler AVIA	$0.01264	0.35	$1.26M	$0.01271	$0.01239	$1.55	$1.26M	$1.26M
3538	Shutter SHU	$0.003302 ₿0.0000016	-12.71	$1.25M ₿126.08	$0.003807 ₿0.0000019	$0.00325 ₿0.0000013	$53.32K ₿14.35	$3.3M ₿1.67K	$1.25M ₿126.08
3539	Neos Credits NCR	$0.03084 ₿0.0000030	0.56	$1.25M ₿121.99	$0.03085 ₿0.0000047	$0.03049 ₿0.0000029	$48.07 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3540	Eesee ESE	$0.001978	1.26	$1.25M	$0.002109	$0.001944	$278.06K	$1.37M	$1.25M
3542	SolanaHub staked SOL RASOL	$159.11	2.55	$1.25M	$162.15	$152.95	$1.67K	$1.25M	$1.25M
3543	SelfKey KEY	$0.0002087 ₿0.00000013	0.88	$1.25M ₿825.81	$0.0002126 ₿0.00000014	$0.0002039 ₿0.00000013	$5.45K ₿246.22	$1.25M ₿825.81	$1.25M ₿825.81
3544	Alchemist MIST	$0.491 ₿0.000016	-0.90	$1.25M ₿36.57	$0.4974 ₿0.000016	$0.4861 ₿0.000016	$167.85 ₿0.02	$1.25M ₿36.57	$1.25M ₿36.57
3547	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3548	AIRian AIR	$0.007928	0.52	$1.24M	$0.008386	$0.007869	$12.63K	$7.91M	$1.24M
3549	Kaspy KASPY	$0.000003759	0.34	$1.24M	$0.0000038	$0.000003679	$19.87K	$1.24M	$1.24M
3553	RingDAO RING	$0.0007286 ₿0.000000072	-1.71	$1.24M ₿129.65	$0.0007415 ₿0.000000075	$0.0007197 ₿0.000000071	$20.32K ₿5.69	$1.53M ₿174.83	$1.24M ₿129.65
3555	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3557	NPC On Solana NPCS	$0.001237	-0.18	$1.23M	$0.001251	$0.001218	$35.35K	$1.23M	$1.23M
3560	Celsius Network CEL	$0.03504 ₿0.0000029	5.08	$1.23M ₿1.26K	$0.03715 ₿0.0000032	$0.03243 ₿0.0000029	$240.98K ₿19.3	$1.23M ₿2.06K	$1.23M ₿1.26K
3561	KANGO KANGO	$0.000004289	7.13	$1.23M	$0.0000043	$0.000004009	$216.27K	$1.23M	$1.23M
3564	CitaDAO KNIGHT	$0.0008435 ₿0.000000026	0	$1.23M ₿37.63	$0	$0	$9.06 ₿0	$8.44M ₿264.75	$1.23M ₿37.63
3568	Neurobro BRO	$0.00153	-0.30	$1.22M	$0.001641	$0.001471	$1.55K	$1.52M	$1.22M
3571	Witch Token WITCH	$0.03162 ₿0.0000043	-2.13	$1.22M ₿116.31	$0.03231 ₿0.0000043	$0.03129 ₿0.0000038	$3.47K ₿4.13	$3.16M ₿430.77	$1.22M ₿116.31
3573	Cyberperp CYB	$0.411	7.20	$1.22M	$0.5189	$0.381	$8.47K	$4.11M	$1.22M
3576	Harambe on Solana HARAMBE	$0.001207 ₿0.00000020	13.86	$1.21M ₿202.51	$0.001286 ₿0.00000027	$0.00103 ₿0.00000020	$35.5K ₿6.74	$1.21M ₿202.51	$1.21M ₿202.51
3577	Guacamole GUAC	$0.00000001239 ₿0.0000000000028	5.27	$1.22M ₿281.4	$0.00000001275 ₿0.0000000000034	$0.00000001156 ₿0.0000000000027	$41.2K ₿7.16	$1.22M ₿281.4	$1.22M ₿281.4
3578	42-coin 42	$28,908 ₿0.67	2.54	$1.22M ₿28.48	$29,037 ₿0.68	$28,102 ₿0.56	$446.74 ₿0.03	$1.22M ₿28.48	$1.22M ₿28.48
3582	Prisma Governance Token PRISMA	$0.01242 ₿0.0000034	-0.39	$1.21M ₿110.88	$0.0125 ₿0.0000036	$0.0123 ₿0.0000030	$60.45 ₿69.26	$3.73M ₿1.03K	$1.21M ₿110.88
3583	UFO Gaming UFO	$0.00000004759 ₿0.000000000017	0.24	$1.21M ₿457.39	$0.00000005398 ₿0.000000000018	$0.000000047 ₿0.000000000017	$34.21K ₿8.7	$1.21M ₿457.39	$1.21M ₿457.39
3584	Shiba Predator QOM	$0.000000002015 ₿0.00000000000072	-0.33	$1.21M ₿435	$0.000000002044 ₿0.00000000000074	$0.000000001985 ₿0.00000000000072	$504.41 ₿0.81	$1.21M ₿435	$1.21M ₿435
3585	DePay DEPAY	$0.1815 ₿0.0000029	-9.30	$1.21M ₿19.76	$0.2011	$0.1815	$10.31 ₿0	$10.36M ₿169.25	$1.21M ₿19.76
3588	Rubic RBC	$0.005732 ₿0.00000050	0.79	$1.21M ₿50.62	$0.00584 ₿0.00000051	$0.005594 ₿0.00000047	$125.17K ₿3.79	$1.21M ₿50.62	$1.21M ₿50.62
3589	Catcoin CAT	$0.07674 ₿0.00000019	2.10	$1.2M ₿1.37	$0.08099 ₿0.	$0.07485 ₿0.	$16.42K ₿0	$1.61M	$1.2M ₿1.37
3595	LEOX LEOX	$0.02361 ₿0.000017	2.88	$1.19M ₿438.32	$0.02361 ₿0.000018	$0.02194 ₿0.000017	$55.17K ₿3.85	$1.19M ₿1.2K	$1.19M ₿438.32
3597	MAD MAD	$0.00000119	10.01	$1.19M	$0.00000121	$0.00000108	$186.46K	$1.19M	$1.19M
3599	"　" "　"	$0.001883	-7.20	$1.19M	$0.002069	$0.001867	$13.16K	$1.19M	$1.19M
3602	Adrena ADX	$0.0012	-17.32	$1.19M	$0.001454	$0.001204	$4.23K	$1.2M	$1.19M
3605	Cardstack CARD	$0.000397 ₿0.000000010	10.31	$1.19M ₿32.28	$0.0004094 ₿0.000000010	$0.0003442 ₿0.0000000094	$40.37K ₿0.57	$2.38M ₿64.58	$1.19M ₿32.28
3606	Apeiron APRS	$0.006038 ₿0.000011	16.73	$1.19M ₿0	$0.006333 ₿0.000013	$0.004791 ₿0.000011	$21.61K ₿186.13	$6.04M ₿11.93K	$1.19M ₿0
3610	Stride STRD	$0.02951 ₿0.000043	-1.72	$1.18M ₿3.91K	$0.03003 ₿0.000045	$0.02921 ₿0.000040	$10.06K ₿2.77	$1.18M ₿3.91K	$1.18M ₿3.91K
3614	Andy ANDY	$0.001171 ₿0.00000035	7.10	$1.17M ₿0	$0.001298 ₿0.00000040	$0.001014 ₿0.00000017	$22.5K ₿36.67	$1.17M ₿340.48	$1.17M ₿0
3615	Decubate DCB	$0.003026 ₿0.0000018	1.00	$1.17M ₿629.42	$0.003054 ₿0.0000019	$0.002983 ₿0.0000018	$89.06K ₿16.53	$3.02M ₿1.86K	$1.17M ₿629.42
3617	BoxBet BXBT	$0.0137 ₿0.0000026	0.76	$1.17M ₿201.19	$0.01373 ₿0.0000027	$0.01346 ₿0.0000026	$40.4K ₿0.23	$1.3M ₿257.55	$1.17M ₿201.19
3618	DogeGF DOGEGF	$0.000000000042 ₿0.0000000000000026	-4.36	$1.17M ₿71.84	$0.000000000045 ₿0.0000000000000029	$0.000000000041 ₿0.0000000000000026	$3.92K ₿0.74	$1.38M ₿87.86	$1.17M ₿71.84
3622	EQTY EQTY	$0.003999 ₿0.0000035	3.06	$1.16M ₿1.53K	$0.004049 ₿0.0000036	$0.003862 ₿0.0000034	$154.49K ₿123.34	$1.16M ₿1.53K	$1.16M ₿1.53K
3626	LooksRare LOOKS	$0.001173 ₿0.0000024	-1.64	$1.16M ₿2.48K	$0.001227 ₿0.0000025	$0.001139 ₿0.0000022	$975.7K ₿320.02	$1.16M ₿2.48K	$1.16M ₿2.48K
3632	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02442 ₿0.00000026	$0.02262 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3633	OSMI OSMI	$0.004767	-0.40	$1.15M	$0.004831	$0.004739	$998.91	$1.24M	$1.15M
3634	GameGPT DUEL	$0.0001376 ₿0.00000033	-9.03	$1.15M ₿494.74	$0.0001566 ₿0.00000039	$0.0001368 ₿0.00000033	$75.56K ₿53.03	$1.38M ₿3.4K	$1.15M ₿494.74
3636	Turbos Finance TURBOS	$0.0001732 ₿0.000000059	17.08	$1.15M ₿97.3	$0.0001903 ₿0.000000062	$0.0001479 ₿0.000000059	$90.85K ₿11.29	$1.74M ₿221.51	$1.15M ₿97.3
3639	TEH EPIK DUCK EPIK	$0.001358 ₿0.00000018	1.29	$1.15M ₿0	$0.001378 ₿0.00000022	$0.001323 ₿0.00000014	$103.21K ₿34.17	$1.15M ₿184.9	$1.15M ₿0
3640	Prism PRISM	$0.0006252 ₿0.000000051	-0.46	$1.15M ₿95.37	$0.0006284 ₿0.000000053	$0.0006238 ₿0.000000049	$12.07K ₿0.28	$1.2M ₿99.45	$1.15M ₿95.37
3641	dogi DOGI	$0.05463 ₿0.000026	0.85	$1.15M ₿0	$1.05 ₿0.000029	$0.05416 ₿0.000025	$41.93 ₿4.64	$1.15M	$1.15M ₿0
3644	Ghost GHOST	$0.04005 ₿0.0000012	1.78	$1.14M ₿31.13	$0.04094 ₿0.0000013	$0.03851 ₿0.0000012	$440.58 ₿0.06	$1.14M ₿31.13	$1.14M ₿31.13
3649	DeFi DEFI	$0.0006082 ₿0.0000020	9.03	$1.14M ₿352.18	$0.0006259 ₿0.0000022	$0.0005341 ₿0.0000020	$397.71K ₿9.12	$1.14M ₿2.07K	$1.14M ₿352.18
3651	Efforce WOZX	$0.001899 ₿0.00000010	-0.16	$1.14M ₿64.05	$0.001962 ₿0.00000010	$0.00178 ₿0.000000098	$6.59K ₿0.33	$1.84M ₿102.85	$1.14M ₿64.05
3654	SubQuery Network SQT	$0.0003251 ₿0.00000043	-0.66	$1.14M ₿345.58	$0.0003284 ₿0.00000049	$0.0003246 ₿0.00000042	$87.54K ₿38.56	$3.32M ₿4.3K	$1.14M ₿345.58
3658	Rizzmas RIZZMAS	$0.00000228	2.42	$1.14M	$0.000002319	$0.0000022	$534.35K	$1.14M	$1.14M
3660	Real Smurf Cat SMURFCAT	$0.00001133 ₿0.0000000011	-1.23	$1.13M ₿117.27	$0.00001154 ₿0.0000000012	$0.00001133 ₿0.0000000011	$76.93K ₿7.73	$1.13M ₿117.27	$1.13M ₿117.27
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}