Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$107.78B
إجمالي حجم التداول
BTC 59.87%     ETH 7.87%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3674)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1521 Manchester City Fan Token  CITY $1.04
₿0.000058
1.87 $8.69M
₿435.29
$1.06
₿0.000059
$1.01
₿0.000055
$2.79M
₿103.82
$20.61M
₿1.17K
$8.69M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1522 SYMMIO  SYMM $0.03376
4.94 $8.65M
$0.03448
$0.03137
$35.01K
$13.82M
$8.65M
التنبؤ بسعر SYMMIO(symm)
1523 Galeon  GALEON $0.0117
₿0.00000051
-3.36 $8.64M
₿352.67
$0.01211
₿0.00000052
$0.01158
₿0.00000050
$117.66K
₿6.74
$30.21M
₿1.33K
$8.64M
₿352.67
التنبؤ بسعر Galeon(galeon)
1524 Trustswap  SWAP $0.08706
₿0.0000031
3.80 $8.67M
₿316.49
$0.088
₿0.0000032
$0.083
₿0.0000030
$192.84K
₿4.76
$8.67M
₿316.49
$8.67M
₿316.49
التنبؤ بسعر Trustswap(swap)
1525 Hawk  HAWK $0.0001121
4.39 $8.6M
$0.0001123
$0.0001071
$6.57K
$8.97M
$8.6M
التنبؤ بسعر Hawk(hawk)
1528 Voxies  VOXEL $0.03765
₿0.0000045
10.29 $8.64M
₿788.95
$0.04027
₿0.0000049
$0.03405
₿0.0000045
$31.17M
₿112
$11.33M
₿1.37K
$8.64M
₿788.95
التنبؤ بسعر Voxies(voxel)
1529 Matr1x  MAX $0.06558
-0.45 $8.59M
$0.06824
$0.06296
$12.28M
$52.63M
$8.59M
التنبؤ بسعر Matr1x(max)
1530 Avalaunch  XAVA $0.2243
₿0.000016
-3.12 $8.55M
₿618.3
$0.2315
₿0.000017
$0.2246
₿0.000016
$85.39K
₿6.97
$22.44M
₿1.66K
$8.55M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1531 Pintu  PTU $0.1163
₿0.0000054
-3.79 $8.6M
₿400.5
$0.1237
₿0.0000054
$0.1164
₿0.0000053
$1.05K
₿0.05
$34.97M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1535 MEOW  MEOW $0.005692
₿0.00000059
-1.99 $8.59M
₿888.9
$0.00587
₿0.00000063
$0.005656
₿0.00000058
$1.96K
₿2.66
$57.67M
₿5.99K
$8.59M
₿888.9
التنبؤ بسعر MEOW(meow)
1536 Bitcoin USD (BTCFi)  BTCUSD $1
0.56 $8.51M
$1.01
$0.9946
$13.68K
$8.51M
$8.51M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1537 Ambire Wallet  WALLET $0.01232
₿0.00000041
-1.84 $8.48M
₿230.17
$0.01256
₿0.00000042
$0.01227
₿0.00000038
$417.35K
₿8.59
$8.53M
₿231.72
$8.48M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1538 PHNIX  PHNIX $0.00001593
2.92 $8.48M
$0.00001605
$0.00001486
$308.8K
$9.41M
$8.48M
التنبؤ بسعر PHNIX(phnix)
1540 Alien Base  ALB $0.05177
₿0.000000096
-3.71 $8.47M
₿18.61
$0.05377
₿0.00000010
$0.04978
₿0.000000090
$182.93K
₿0.4
$19.87M
₿21.02
$8.47M
₿18.61
التنبؤ بسعر Alien Base(alb)
1541 Alpine F1 Team Fan Token  ALPINE $0.7411
₿0.000037
0.54 $8.42M
₿422.56
$0.7626
₿0.000038
$0.7234
₿0.000036
$2.15M
₿62.19
$29.66M
₿1.49K
$8.42M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1543 AXEL  AXEL $0.06134
₿0.0000016
-0.49 $8.43M
₿206.61
$0.06289
₿0.0000017
$0.05999
₿0.0000013
$14.25K
₿0.19
$61.47M
₿1.63K
$8.43M
₿206.61
التنبؤ بسعر AXEL(axel)
1544 mfercoin  MFER $0.008374
₿0.00000097
-0.11 $8.38M
₿0
$0.008511
₿0.0000010
$0.008066
₿0.00000085
$1.91M
₿268.04
$8.38M
₿960.87
$8.38M
₿0
التنبؤ بسعر mfercoin(mfer)
1545 ONBUFF  LWA $0.01092
₿0.00000057
-0.01* $8.41M
₿439.39
$0.01154
₿0.00000058
$0.01026
₿0.00000056
$1.11M
₿4.82
$8.41M
₿439.39
$8.41M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1547 French Connection Finance  ZYPTO $0.009357
₿0.00000054
17.57 $8.39M
₿0
$0.009456
₿0.00000055
$0.007854
₿0.00000048
$146.56K
₿1.71
$8.39M
₿485.55
$8.39M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1548 mETH Protocol  COOK $0.008679
-0.80 $8.36M
$0.008931
$0.008643
$578.37K
$43.54M
$8.36M
التنبؤ بسعر mETH Protocol(cook)
1549 BTC Proxy  BTCPX $31,749
₿1.0040
0.15 $8.3M
₿0
$83,769.7
₿1.011
$82,319.65
₿0.99
$23.13
₿0.26
$8.3M
$8.3M
₿0
التنبؤ بسعر BTC Proxy(btcpx)
1551 XSwap  XSWAP $0.04298
-0.48 $8.27M
$0.04328
$0.04265
$9.58K
$14.87M
$8.27M
التنبؤ بسعر XSwap(xswap)
1553 Pibble  PIB $0.0003427
₿0.0000000092
-6.35 $8.3M
₿202.33
$0.000366
₿0.0000000097
$0.0002853
₿0.0000000091
$113.84K
₿0.32
$10.21M
₿274.31
$8.3M
₿202.33
التنبؤ بسعر Pibble(pib)
1555 STON  STON $1.8
₿0.00041
-12.31 $8.25M
₿694.41
$2.12
₿0.00043
$1.79
₿0.00037
$51.13K
₿18.9
$180.27M
₿41.14K
$8.25M
₿694.41
التنبؤ بسعر STON(ston)
1556 Sidus  SIDUS $0.0007454
₿0.00000015
-3.93 $8.27M
₿1.68K
$0.0007764
₿0.00000016
$0.0007407
₿0.00000015
$331.33K
₿27.98
$14.13M
₿3.37K
$8.27M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1557 League of Kingdoms  LOKA $0.07153
₿0.0000052
9.86 $8.26M
₿604.15
$0.07527
₿0.0000055
$0.06504
₿0.0000052
$9.75M
₿102.16
$16.08M
₿1.07K
$8.26M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1558 Pluton  PLU $0.7204
₿0.000083
-4.21 $8.31M
₿506.26
$0.7692
₿0.000086
$0.712
₿0.000080
$251.53K
₿15.33
$14.58M
₿1.67K
$8.31M
₿506.26
التنبؤ بسعر Pluton(plu)
1560 Otherworld  OWN $0.2315
-2.52 $8.6M
$0.2686
$0.2368
$3.74K
$243.22M
$8.6M
التنبؤ بسعر Otherworld(own)
1562 Troy  TROY $0.0008162
₿0.000000045
2.96 $8.19M
₿458.24
$0.0008482
₿0.000000047
$0.0007801
₿0.000000045
$6.75M
₿40.76
$8.19M
₿458.24
$8.19M
₿458.24
التنبؤ بسعر Troy(troy)
1563 Shrapnel  SHRAP $0.006679
₿0.0000035
2.23 $8.15M
₿1.54K
$0.006802
₿0.0000037
$0.006286
₿0.0000034
$315.31K
₿26.34
$20.1M
₿10.57K
$8.15M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1564 Diamond  DMD $2.1
₿0.000028
17.28 $8.13M
₿107.59
$2.17
₿0.000028
$1.75
₿0.000027
$38.45K
₿0.22
$9.23M
₿123.77
$8.13M
₿107.59
التنبؤ بسعر Diamond(dmd)
1565 STEPN Green Satoshi Token on Solana  GST-SOL $0.007067
₿0.00000058
-5.43 $8.17M
₿683.37
$0.007473
₿0.00000061
$0.007064
₿0.00000057
$507.16K
₿33
$8.24M
₿689.32
$8.17M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1566 WAGMI Games  WAGMIGAMES $0.00000385
₿0.00000000026
1.76 $8.12M
₿503.54
$0.000003899
₿0.00000000027
$0.000003719
₿0.00000000025
$408.96K
₿68.5
$8.48M
₿579.8
$8.12M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1567 SEDA  SEDA $0.02422
-1.99 $8.08M
$0.02471
$0.02411
$29.99K
$24.28M
$8.08M
التنبؤ بسعر SEDA(seda)
1568 Ethervista  VISTA $8.56
-9.81 $8.06M
$9.49
$8.43
$1.37M
$8.06M
$8.06M
التنبؤ بسعر Ethervista(vista)
1569 Xandeum  XAND $0.006016
14.19 $8.08M
$0.00619
$0.005087
$9.2K
$24.15M
$8.08M
التنبؤ بسعر Xandeum(xand)
1570 Quantoz USDQ  USDQ $1
0.03 $7.98M
$1
$0.9965
$811.38K
$11M
$7.98M
التنبؤ بسعر Quantoz USDQ(usdq)
1571 Efinity  EFI $0.0917
₿0.0000015
-7.17 $7.97M
₿137.63
$0.1026
₿0.0000016
$0.09156
₿0.0000015
$37.33K
₿0.07
$183.42M
₿3.17K
$7.97M
₿137.63
التنبؤ بسعر Efinity(efi)
1572 PlayDapp  PDA $0.01284
₿0.0000017
13.19 $7.93M
₿1.04K
$0.01391
₿0.0000018
$0.01089
₿0.0000017
$19.41M
₿84.32
$8.98M
₿1.24K
$7.93M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1573 Guild of Guardians  GOG $0.01113
₿0.0000025
-11.98 $8M
₿1.42K
$0.01266
₿0.0000025
$0.01107
₿0.0000018
$235.26K
₿27.1
$11.17M
₿2.56K
$8M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1575 Pharaoh  PHAR $428.49
₿0.00094
-22.10 $7.87M
₿0
$552.98
₿0.0010
$428.42
₿0.00094
$407.52K
₿0
$56.55M
₿47.39
$7.87M
₿0
التنبؤ بسعر Pharaoh(phar)
1576 Primate  PRIMATE $0.004813
₿0.000000072
-2.47 $7.93M
₿14.09
$0.004935
₿0.000000079
$0.001545
₿0.000000072
$155.26
₿0
$9.94M
₿148.59
$7.93M
₿14.09
التنبؤ بسعر Primate(primate)
1577 Matr1x Fire  FIRE $0.1194
₿0.000015
30.31 $7.99M
₿141.09
$0.1532
₿0.000016
$0.0916
₿0.000015
$3.81M
₿172.71
$17.43M
₿2.76K
$7.99M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1579 Tensorplex Staked TAO  STTAO $251.11
₿0.0092
3.02 $7.92M
₿226.01
$257.74
₿0.0093
$235.64
₿0.0080
$9.73K
₿3.54
$7.92M
₿226.01
$7.92M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1580 Huobi BTC  HBTC $8,124.72
₿0.33
-2.59 $7.88M
₿2.98K
$28,294.06
₿0.34
$26,384.13
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005146
₿0.000000062
$0.004823
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1582 zKML  ZKML $0.08107
₿0.0000066
3.20 $7.84M
₿0
$0.08233
₿0.0000070
$0.07484
₿0.0000064
$22.21K
₿7.65
$8.13M
₿660.83
$7.84M
₿0
التنبؤ بسعر zKML(zkml)
1583 WaterNeuron  WTN $0.06719
2.52 $7.85M
$0.06884
$0.0641
$562.15
$7.85M
$7.85M
التنبؤ بسعر WaterNeuron(wtn)
1584 Cross The Ages  CTA $0.01828
-22.34 $7.79M
$0.02362
$0.01769
$306.29K
$9.14M
$7.79M
التنبؤ بسعر Cross The Ages(cta)
1585 Vaiot  VAI $0.02122
₿0.0000041
-8.38 $7.8M
₿1.32K
$0.02317
₿0.0000045
$0.0211
₿0.0000041
$252.02K
₿22.35
$8.51M
₿1.65K
$7.8M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1586 Cere Network  CERE $0.001173
₿0.00000010
2.32 $7.81M
₿695.06
$0.001177
₿0.00000010
$0.001077
₿0.000000098
$113.17K
₿16.07
$11.76M
₿1.05K
$7.81M
₿695.06
التنبؤ بسعر Cere Network(cere)
1587 AS Roma Fan Token  ASR $1.11
₿0.000085
1.91 $7.8M
₿484.41
$1.13
₿0.000089
$1.08
₿0.000055
$1.06M
₿1.92K
$11.15M
₿862.71
$7.8M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1591 PLAYA3ULL GAMES  3ULL $0.0005578
₿0.000000044
-5.65 $7.75M
₿421.62
$0.0005925
₿0.000000046
$0.0005581
₿0.000000043
$815.39K
₿10.03
$7.76M
₿423.03
$7.75M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1592 PAW  PAW $0.000000007708
₿0.00000000000023
13.23 $7.72M
₿98.55
$0.000000007791
₿0.00000000000024
$0.000000006673
₿0.00000000000023
$301.55K
₿9.54
$7.72M
₿232.66
$7.72M
₿98.55
التنبؤ بسعر PAW(paw)
1593 Extra Finance  EXTRA $0.02226
₿0.0000023
0.60 $7.72M
₿456.81
$0.02259
₿0.0000024
$0.02179
₿0.0000022
$29.85K
₿6.52
$20.21M
₿2.24K
$7.72M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1595 Manta mETH  METH $1,811.39
-0.49 $7.63M
$1,849.85
$1,771.52
$508.41
$7.63M
$7.63M
التنبؤ بسعر Manta mETH(meth)
1596 Abelian  ABEL $0.06509
₿0.0000067
-3.99 $7.65M
₿609.52
$0.06993
₿0.0000072
$0.06094
₿0.0000060
$53.15K
₿2.32
$14.69M
₿1.53K
$7.65M
₿609.52
التنبؤ بسعر Abelian(abel)
1598 Stratos  STOS $0.1506
₿0.000018
-0.59 $7.58M
₿1.16K
$0.1541
₿0.000019
$0.1501
₿0.000018
$226.56K
₿1.98
$15.13M
₿1.86K
$7.58M
₿1.16K
التنبؤ بسعر Stratos(stos)
1602 FLUX Token  FLX $0.02796
₿0.0000027
2.53 $7.52M
₿730.13
$0.02931
₿0.0000027
$0.02705
₿0.0000025
$1.54K
₿0.26
$27.99M
₿2.72K
$7.52M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1603 Aeternity  AE $0.01732
₿0.00000052
-1.72 $7.51M
₿222.62
$0.01781
₿0.00000055
$0.01639
₿0.00000051
$496.08K
₿6.56
$9.31M
₿281.77
$7.51M
₿222.62
التنبؤ بسعر Aeternity(ae)
1604 Mettalex  MTLX $1.84
₿0.000058
8.03 $7.5M
₿236.59
$1.86
₿0.000058
$1.66
₿0.000046
$24.5K
₿3.44
$73.8M
₿2.33K
$7.5M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1605 Aurory  AURY $0.1037
₿0.000011
3.18 $7.48M
₿569.05
$0.1054
₿0.000011
$0.1002
₿0.000010
$18.86K
₿2.65
$10.39M
₿1.09K
$7.48M
₿569.05
التنبؤ بسعر Aurory(aury)
1606 Lumoz  MOZ $0.01075
-3.15 $7.34M
$0.01113
$0.01022
$5M
$105.94M
$7.34M
التنبؤ بسعر Lumoz(moz)
1607 HashPack  PACK $0.01917
-1.85 $7.43M
$0.01996
$0.01887
$244.23K
$19.17M
$7.43M
التنبؤ بسعر HashPack(pack)
1610 Origin Dollar  OUSD $0.9956
₿0.000014
-0.42 $7.4M
₿128.19
$1
₿0.000014
$0.9927
₿0.000014
$172.59K
₿6.5
$7.4M
₿128.19
$7.4M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1611 ORBIT  GRIFT $0.008383
3.56 $7.43M
$0.008608
$0.0074
$4.22M
$8.44M
$7.43M
التنبؤ بسعر ORBIT(grift)
1613 Sendcoin  SEND $0.00738
5.00 $7.39M
$0.00783
$0.006458
$975.4K
$7.39M
$7.39M
التنبؤ بسعر Sendcoin(send)
1614 MemeFi  MEMEFI $0.0007333
0.88 $7.35M
$0.0007691
$0.0007197
$5.93M
$7.35M
$7.35M
التنبؤ بسعر MemeFi(memefi)
1615 SaitaChain Coin  STC $0.0001741
₿0.000000023
-2.14 $7.36M
₿995.45
$0.0001815
₿0.000000024
$0.0001703
₿0.000000022
$6.44K
₿13.78
$9.57M
₿1.3K
$7.36M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1616 Altered State Machine  ASTO $0.00899
₿0.00000068
2.80 $7.34M
₿534.21
$0.009003
₿0.00000072
$0.008653
₿0.00000066
$1.07M
₿15.01
$21.45M
₿1.63K
$7.34M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1617 Meeds DAO  MEED $0.3592
₿0.0000044
-0.37 $7.35M
₿60.3
$0.3674
₿0.0000045
$0.3529
₿0.0000044
$3.04K
₿0.5
$7.37M
₿32.83
$7.35M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1618 LIF3 (OLD)  LIF3 $0.002795
₿0.00000016
-4.57 $7.31M
₿428.96
$0.01444
₿0.00000017
$0.01339
₿0.00000016
$8.69
₿0.13
$24.85M
₿1.46K
$7.31M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1619 Spectra  SPECTRA $0.02103
-8.74 $7.44M
$0.02305
$0.01966
$81.63K
$12.07M
$7.44M
التنبؤ بسعر Spectra(spectra)
1620 Divi  DIVI $0.001731
₿0.000000035
-2.09 $7.32M
₿134.88
$0.001794
₿0.000000035
$0.001584
₿0.000000032
$142.37K
₿4.69
$7.32M
$7.32M
₿134.88
التنبؤ بسعر Divi(divi)
1621 Bertram The Pomeranian  BERT $0.007474
-3.56 $7.33M
$0.00791
$0.007004
$805.09K
$7.33M
$7.33M
التنبؤ بسعر Bertram The Pomeranian(bert)
1622 Phantasma  SOUL $0.05886
₿0.0000022
5.53 $7.32M
₿284.87
$0.05989
₿0.0000023
$0.05314
₿0.0000021
$8.21K
₿4.43
$7.32M
₿284.87
$7.32M
₿284.87
التنبؤ بسعر Phantasma(soul)
1623 GameSwift  GSWIFT $0.01583
₿0.0000069
15.83 $7.3M
₿386.81
$0.01807
₿0.0000072
$0.01283
₿0.0000068
$1.07M
₿12.38
$12.17M
₿9.62K
$7.3M
₿386.81
التنبؤ بسعر GameSwift(gswift)
1625 MCDex  MCB $1.91
₿0.00017
-4.37 $7.29M
₿655.12
$2.01
₿0.00019
$1.76
₿0.00017
$67.01K
₿3.88
$9.21M
₿827.38
$7.29M
₿655.12
التنبؤ بسعر MCDex(mcb)
1627 FEED EVERY GORILLA  FEG $0.00007457
₿0.000000010
0.35 $7.28M
₿507.12
$0.00007457
₿0.000000010
$0.00006948
₿0.0000000099
$447.35K
₿5.18
$7.28M
₿507.12
$7.28M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1629 Kepple [OLD]  QLC $0.01206
₿0.00000026
0 $7.24M
₿157.24
$0
$0
$0.08
₿0
$7.24M
₿157.24
$7.24M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1630 LeisureMeta  LM $0.002477
₿0.00000022
-4.12 $7.24M
₿331.24
$0.002586
₿0.00000024
$0.002464
₿0.00000021
$66.57K
₿77.97
$11.58M
₿1.06K
$7.24M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1631 Paint Swap  BRUSH $0.01756
₿0.00000047
1.06 $7.24M
₿171.63
$0.01828
₿0.00000049
$0.01652
₿0.00000045
$86.06K
₿0.74
$7.24M
₿178.98
$7.24M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1632 KONDUX  KNDX $0.01309
₿0.0000011
-0.63 $7.19M
₿620.21
$0.01337
₿0.0000012
$0.0126
₿0.0000011
$17.54K
₿4.69
$12.38M
₿1.08K
$7.19M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1633 Nuritopia  NBLU $0.00439
₿0.000000047
-1.02 $7.18M
₿28.45
$0.004494
₿0.000000047
$0.004168
₿0.000000046
$61.56K
₿1.4
$21.94M
₿237.45
$7.18M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
1635 Polytrade  TRADE $0.1714
₿0.000036
-0.48 $7.15M
₿1.2K
$0.1735
₿0.000038
$0.1652
₿0.000036
$105.89K
₿19.64
$17.15M
₿3.69K
$7.15M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1636 KYVE Network  KYVE $0.008296
₿0.0000012
-18.47 $7.12M
₿678.3
$0.01056
₿0.0000013
$0.008244
₿0.0000012
$296.82K
₿0.55
$9.72M
₿1.39K
$7.12M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1637 Nuklai  NAI $0.00201
-5.16 $7.15M
$0.002174
$0.001967
$73.19K
$20.11M
$7.15M
التنبؤ بسعر Nuklai(nai)
1638 Financie Token  FNCT $0.001884
₿0.000000066
-4.80 $7.16M
₿0
$0.001984
₿0.000000069
$0.001865
₿0.000000064
$92.01K
₿3.73
$37.81M
₿1.33K
$7.16M
₿0
التنبؤ بسعر Financie Token(fnct)
1641 WiFi Map  WIFI $0.01219
₿0.0000018
-2.31 $7.14M
₿566.16
$0.01272
₿0.0000019
$0.01169
₿0.0000018
$59.45K
₿12.9
$12.15M
₿1.84K
$7.14M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1642 Adappter Token  ADP $0.001725
₿0.000000055
2.06 $7.13M
₿167.04
$0.001787
₿0.000000056
$0.001639
₿0.000000053
$1.16M
₿6.09
$17.24M
₿553.92
$7.13M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1643 Foxy  FOXY $0.001775
1.80 $7.11M
$0.001829
$0.001558
$3.44M
$17.77M
$7.11M
التنبؤ بسعر Foxy(foxy)
1644 Atletico Madrid  ATM $1.08
₿0.000066
-0.61 $7.12M
₿293.97
$1.11
₿0.000067
$1.08
₿0.000049
$1.06M
₿461.13
$10.84M
₿671.91
$7.12M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1645 just buy $1 worth of this coin  $1 $0.007079
-0.75 $7.08M
$0.007302
$0.006741
$1.55M
$7.08M
$7.08M
التنبؤ بسعر just buy $1 worth of this coin($1)
1646 ZeroLend  ZERO $0.0001043
8.81 $7.07M
$0.0001136
$0.00008961
$5.74M
$10.44M
$7.07M
التنبؤ بسعر ZeroLend(zero)
1647 Epic Cash  EPIC $0.3827
₿0.0000037
3.54 $7.04M
₿64.92
$0.3945
₿0.0000037
$0.3589
₿0.0000036
$5.52K
₿0.2
$7.05M
₿78.9
$7.04M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1649 Mysterium  MYST $0.2172
₿0.0000028
-1.23 $7.06M
₿92.42
$0.2201
₿0.0000029
$0.2118
₿0.0000026
$65.68K
₿1.63
$7.06M
₿92.42
$7.06M
₿92.42
التنبؤ بسعر Mysterium(myst)
1651 Zenon  ZNN $0.5724
₿0.000018
-2.10 $7.01M
₿206.12
$0.6009
₿0.000019
$0.5706
₿0.000018
$2.46K
₿0.18
$7.01M
₿206.12
$7.01M
₿206.12
التنبؤ بسعر Zenon(znn)
1654 Bridged Wrapped Bitcoin (StarkGate)  WBTC $82,319
₿1.00047
-0.58 $6.97M
₿0
$84,049
₿1.015
$80,898
₿0.98
$59.82K
₿10.65
$6.97M
$6.97M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1656 Cakepie  CKP $1.76
₿0.00014
-2.06 $6.94M
₿295.73
$1.8
₿0.00014
$1.74
₿0.00014
$693.18K
₿6.25
$17.62M
₿1.48K
$6.94M
₿295.73
التنبؤ بسعر Cakepie(ckp)
1658 Thales  THALES $0.1146
₿0.0000046
5.59 $6.93M
₿251.12
$0.1157
₿0.0000047
$0.1071
₿0.0000046
$33.58K
₿1.62
$8.41M
₿453.28
$6.93M
₿251.12
التنبؤ بسعر Thales(thales)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا