صفحة النتائج 14 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2302	GammaSwap GS	$0.01305	2.05	$3.95M	$0.01344	$0.01278	$1.81K	$20.88M	$3.95M
2305	Increment Staked FLOW STFLOW	$0.299 ₿0.000019	-1.72	$3.93M ₿150.94	$0.3106 ₿0.000020	$0.2944 ₿0.000019	$442.04 ₿0.58	$3.93M ₿150.94	$3.93M ₿150.94
2306	Ribbon Finance RBN	$0.04665 ₿0.000025	0.11	$3.93M ₿24.34K	$0.04896 ₿0.000025	$0.04579 ₿0.000024	$101.35 ₿82.44	$46.66M ₿25.38K	$3.93M ₿24.34K
2309	TEDDY BEAR BEAR	$0.000000003935 ₿0.00000000000034	-4.23	$3.92M ₿0	$0.000000004245 ₿0.00000000000038	$0.000000003932 ₿0.00000000000032	$29.3K ₿13.59	$3.92M ₿337.06	$3.92M ₿0
2312	Freya Protocol FREYA	$0.007719	13.15	$3.86M	$0.007806	$0.006822	$9.72K	$4.23M	$3.86M
2315	Octopus Network OCT	$0.03885 ₿0.0000057	-0.01*	$3.89M ₿454.85	$0.03956 ₿0.0000060	$0.03823 ₿0.0000055	$70.34K ₿7.77	$3.89M ₿577.89	$3.89M ₿454.85
2316	Hawk HAWK	$0.0000522	-0.34	$3.89M	$0.00005258	$0.00005007	$9.71K	$4.18M	$3.89M
2318	ChainSwap CSWAP	$0.004074 ₿0.0000019	7.11	$3.89M ₿0	$0.004084 ₿0.0000021	$0.0038 ₿0.0000017	$8.91K ₿40.57	$4.08M ₿1.9K	$3.89M ₿0
2319	Colony CLY	$0.03439 ₿0.0000036	2.31	$3.88M ₿373.72	$0.03532 ₿0.0000037	$0.03361 ₿0.0000036	$110.55K ₿1.32	$5.16M ₿541.92	$3.88M ₿373.72
2320	NavCoin NAV	$0.05029 ₿0.0000011	-8.69	$3.87M ₿86.38	$0.05508 ₿0.0000011	$0.05003 ₿0.00000095	$58.14K ₿0.62	$3.87M	$3.87M ₿86.38
2321	Spectral SPEC	$0.1878	0.67	$3.87M	$0.1953	$0.1858	$2.26M	$18.8M	$3.87M
2324	Adappter Token ADP	$0.0008616 ₿0.000000055	-4.54	$3.85M ₿167.04	$0.0009031 ₿0.000000056	$0.000848 ₿0.000000053	$83.29K ₿6.09	$8.62M ₿553.92	$3.85M ₿167.04
2329	Kadena KDA	$0.01127 ₿0.000017	-5.23	$3.84M ₿4.76K	$0.01241 ₿0.000018	$0.01117 ₿0.000017	$76.85K ₿157.38	$3.84M ₿17.6K	$3.84M ₿4.76K
2331	Aleph Zero AZERO	$0.01272 ₿0.000013	6.29	$3.84M ₿4.3K	$0.01292 ₿0.000014	$0.01194 ₿0.000013	$180.32K ₿39.47	$6.6M ₿4.98K	$3.84M ₿4.3K
2333	Aladdin DAO ALD	$0.02557 ₿0.00000088	-8.84	$3.83M ₿132.71	$0.02897 ₿0.00000094	$0.02491 ₿0.00000082	$52.01K ₿26.55	$3.84M ₿132.85	$3.83M ₿132.71
2334	UniCrypt UNCX	$105.8 ₿0.0046	1.99	$3.83M ₿168.46	$108.39 ₿0.0048	$102.3 ₿0.0046	$1.11K ₿0.25	$5.04M ₿221.97	$3.83M ₿168.46
2337	Solarcoin SLR	$0.05873 ₿0.00000034	0.93	$3.81M ₿22.13	$0.06021 ₿0.00000034	$0.05819 ₿0.00000033	$3.72K ₿0	$5.76B ₿33.49K	$3.81M ₿22.13
2339	Lifeform LFT	$0.006197	0.14	$3.82M	$0.006198	$0.006186	$11K	$6.2M	$3.82M
2342	Hoge Finance HOGE	$0.00000917 ₿0.00000000039	9.31	$3.81M ₿162.28	$0.00000931 ₿0.00000000040	$0.000008389 ₿0.00000000038	$2.91K ₿0.27	$3.81M ₿162.28	$3.81M ₿162.28
2344	RabbitX RBX	$0.006342 ₿0.0000013	3.21	$3.8M ₿498.61	$0.006421 ₿0.0000014	$0.006145 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2346	LeisureMeta LM	$0.001144 ₿0.00000022	2.02	$3.8M ₿331.24	$0.001152 ₿0.00000024	$0.001119 ₿0.00000021	$138.4K ₿77.97	$5.34M ₿1.06K	$3.8M ₿331.24
2348	Sensay SNSY	$0.0006374 ₿0.000000045	3.18	$3.8M ₿0	$0.0006429 ₿0.000000049	$0.0006112 ₿0.000000040	$238.36K ₿4.47	$6.38M	$3.8M ₿0
2350	Alphakek AIKEK	$0.01596 ₿0.00000023	27.61	$3.84M ₿0	$0.0162 ₿0.00000026	$0.01251 ₿0.00000022	$43.85K ₿0.95	$3.84M ₿58.68	$3.84M ₿0
2350	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2352	Samoyedcoin SAMO	$0.0007973 ₿0.00000014	6.25	$3.79M ₿622.21	$0.000802 ₿0.00000015	$0.0007488 ₿0.00000014	$141.23K ₿16.53	$3.79M ₿706.6	$3.79M ₿622.21
2353	Tarot TAROT	$0.05575 ₿0.0000035	-0.68	$3.78M ₿0	$0.05798 ₿0.0000035	$0.05499 ₿0.0000033	$34.57K ₿3.38	$5.58M ₿355	$3.78M ₿0
2354	Solcasino Token SCS	$0.001153 ₿0.00000029	-0.09	$3.78M ₿937.8	$0.001176 ₿0.00000031	$0.001127 ₿0.00000028	$10.23K ₿9.34	$3.78M ₿2.05K	$3.78M ₿937.8
2355	Orion Protocol ORN	$0.1096 ₿0.000031	4.70	$3.77M ₿1.08K	$0.1118 ₿0.000033	$0.1047 ₿0.000030	$3.1K ₿168.01	$10.96M ₿3.13K	$3.77M ₿1.08K
2357	ParallelAI PAI	$0.03757	-0.90	$3.76M	$0.03947	$0.03701	$110.21K	$3.76M	$3.76M
2358	Mode MODE	$0.0007297	-4.09	$3.76M	$0.0007632	$0.0006899	$795.76K	$7.3M	$3.76M
2359	Propbase PROPS	$0.008337 ₿0.0000028	0.17	$3.76M ₿995.45	$0.008367 ₿0.0000035	$0.008254 ₿0.0000028	$2.44M ₿17.69	$10.01M ₿3.47K	$3.76M ₿995.45
2360	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2363	Swarm Markets SMT	$0.04232 ₿0.000015	-2.04	$3.76M ₿1.13K	$0.04473 ₿0.000015	$0.04186 ₿0.000014	$60.97K ₿15.46	$6.39M ₿3.66K	$3.76M ₿1.13K
2364	bemo Staked TON STTON	$1.66 ₿0.00010	0.21	$3.74M ₿0	$1.74 ₿0.00010	$1.64 ₿0.000094	$762.22 ₿2.03	$3.74M	$3.74M ₿0
2365	Edgevana Staked SOL EDGESOL	$169.75 ₿0.0026	2.87	$3.74M ₿0	$173.35 ₿0.0028	$165.01 ₿0.0026	$80.4 ₿0	$3.74M ₿0.29	$3.74M ₿0
2370	Bitcoin on Base BTCB	$0.2384	11.01	$3.73M	$0.2485	$0.1972	$162.83K	$3.73M	$3.73M
2372	BasedAI BASEDAI	$0.1037 ₿0.00015	-4.63	$3.73M ₿0	$0.1273 ₿0.00015	$0.1037 ₿0.00014	$16.2K ₿56.24	$3.73M ₿5.36K	$3.73M ₿0
2373	SIX Network SIX	$0.01357 ₿0.00000054	0.13	$3.72M ₿149.8	$0.01409 ₿0.00000056	$0.01352 ₿0.00000054	$348.61K ₿6.04	$13.57M ₿547.15	$3.72M ₿149.8
2376	Synatra Staked USDC YUSD	$1.57	0.01*	$3.7M	$1.57	$1.57	$62.7	$3.7M	$3.7M
2379	Dione DIONE	$0.0003132 ₿0.00000026	6.05	$3.68M ₿2.5K	$0.0003299 ₿0.00000027	$0.0002953 ₿0.00000024	$33.93K ₿64.88	$4.21M ₿2.62K	$3.68M ₿2.5K
2380	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2381	ZARP Stablecoin ZARP	$0.0573 ₿0.00000075	-0.09	$3.67M ₿0	$0.05768 ₿0.00000076	$0.05689 ₿0.00000072	$34.57K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2385	Wise Monkey MONKY	$0.0000004287	2.80	$3.64M	$0.0000004395	$0.0000004163	$203.1K	$3.64M	$3.64M
2386	TRUF.Network TRUF	$0.008401 ₿0.0000091	2.06	$3.64M ₿0	$0.008477 ₿0.0000098	$0.008177 ₿0.0000087	$390.15K ₿252.56	$8.4M	$3.64M ₿0
2387	Persistence XPRT	$0.01492 ₿0.0000045	-6.20	$3.64M ₿918.58	$0.02199 ₿0.0000046	$0.01491 ₿0.0000045	$22.97K ₿6.88	$3.64M ₿924.05	$3.64M ₿918.58
2388	Defactor REAL	$0.01217 ₿0.0000027	0.88	$3.64M ₿310.35	$0.01227 ₿0.0000028	$0.01188 ₿0.0000026	$5.62K ₿7.21	$3.66M ₿816.11	$3.64M ₿310.35
2390	AirSwap AST	$0.01708 ₿0.0000023	-4.54	$3.62M ₿482.62	$0.01797 ₿0.0000024	$0.01702 ₿0.0000023	$23.83K ₿63.31	$8.54M ₿1.19K	$3.62M ₿482.62
2391	LORDS LORDS	$0.01735 ₿0.0000023	-9.16	$3.6M ₿289.36	$0.01983 ₿0.0000024	$0.01674 ₿0.0000020	$16.6K ₿4.34	$5.21M ₿1.15K	$3.6M ₿289.36
2393	Toucan Protocol: Base Carbon Tonne BCT	$0.1701 ₿0.000012	3.17	$3.59M ₿228.44	$0.1709 ₿0.000012	$0.1628 ₿0.000011	$272.43 ₿0.2	$3.59M ₿228.44	$3.59M ₿228.44
2394	Binance-Peg EOS EOS	$0.209 ₿0.000015	-5.62	$3.59M ₿0	$0.2279 ₿0.000015	$0.2073 ₿0.000014	$1.01K ₿0.34	$3.59M	$3.59M ₿0
2395	QORPO WORLD QORPO	$0.005803 ₿0.000010	-3.71	$3.58M ₿465.26	$0.006321 ₿0.000010	$0.005754 ₿0.000010	$806.34K ₿36.82	$4.34M ₿7.91K	$3.58M ₿465.26
2399	michi $MICHI	$0.006408	2.03	$3.57M	$0.007126	$0.006243	$2.63M	$3.57M	$3.57M
2401	Inter Milan Fan Token INTER	$0.3328 ₿0.000042	0.14	$3.56M ₿185.01	$0.3377 ₿0.000043	$0.3312 ₿0.000039	$457.44K ₿30.18	$3.56M ₿847.63	$3.56M ₿185.01
2402	Tensorplex Staked TAO STTAO	$374.08 ₿0.0092	3.02	$3.56M ₿226.01	$378.29 ₿0.0093	$363.11 ₿0.0080	$281.08 ₿3.54	$3.56M ₿226.01	$3.56M ₿226.01
2403	Tower TOWER	$0.000594 ₿0.00000016	1.36	$3.55M ₿206.34	$0.000607 ₿0.00000019	$0.0005838 ₿0.00000015	$703.19K ₿14.49	$5.94M ₿1.63K	$3.55M ₿206.34
2404	BitKan KAN	$0.0006496 ₿0.000000015	-0.32	$3.54M ₿84.72	$0.0006578 ₿0.000000016	$0.0006455 ₿0.000000015	$44.57K ₿4.99	$6.5M ₿155.38	$3.54M ₿84.72
2405	LightLink LL	$0.008928	1.26	$3.53M	$0.00895	$0.008577	$346.47K	$8.92M	$3.53M
2407	Foxsy AI FOXSY	$0.003916	3.18	$3.53M	$0.004023	$0.003796	$405.49K	$7.74M	$3.53M
2408	Ledger AI LEDGER	$0.00164	-5.75	$3.49M	$0.001782	$0.00152	$27.72K	$5.09M	$3.49M
2410	Atlas Navi NAVI	$0.02174 ₿0.0000060	6.55	$3.52M ₿534.76	$0.02176 ₿0.0000066	$0.02041 ₿0.0000060	$38.99K ₿12.7	$6.52M ₿1.83K	$3.52M ₿534.76
2411	BOB BOB	$0.1677	0.49	$3.52M	$0.1761	$0.1597	$5.7K	$3.52M	$3.52M
2415	Wrapped Accumulate WACME	$0.01197 ₿0.00000016	34.70	$3.49M ₿38.61	$0.01192 ₿0.00000042	$0.008889 ₿0.00000016	$4.98 ₿0.03	$3.7M ₿43.18	$3.49M ₿38.61
2416	Plugin PLI	$0.008504 ₿0.00000048	0.45	$3.49M ₿72.64	$0.008798 ₿0.00000049	$0.008438 ₿0.00000046	$70.24K ₿2.79	$4.25M ₿239.93	$3.49M ₿72.64
2420	Dynex DNX	$0.03297 ₿0.0000098	0.18	$3.48M ₿868.33	$0.03433 ₿0.000010	$0.03201 ₿0.0000098	$124.77K ₿32.42	$3.48M ₿868.35	$3.48M ₿868.33
2421	Hudi HUDI	$0.1493 ₿0.0000011	-7.53	$3.47M ₿0	$0.1649 ₿0.0000011	$0.1466 ₿0.0000011	$1.94K ₿0.04	$10.36M ₿79.58	$3.47M ₿0
2422	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.52 ₿0.000063	$4.64 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2425	Wrapped AyeAyeCoin WAAC	$0.5759	6.16	$3.47M	$0.5794	$0.5425	$422.41	$3.47M	$3.47M
2426	SunContract SNC	$0.02815 ₿0.00000092	1.44	$3.45M ₿113.45	$0.02825 ₿0.00000095	$0.02772 ₿0.00000092	$265.43K ₿6.92	$3.45M ₿113.45	$3.45M ₿113.45
2428	HubSuite HSUITE	$0.0002066 ₿0.000000023	-0.89	$3.44M ₿243.59	$0.0002106 ₿0.000000025	$0.0002054 ₿0.000000022	$45.07K ₿1.62	$7.91M ₿1.15K	$3.44M ₿243.59
2430	Unizen ZCX	$0.005289 ₿0.0000044	-5.57	$3.44M ₿3.11K	$0.00579 ₿0.0000047	$0.005257 ₿0.0000044	$119.29K ₿36.79	$5.01M ₿4.25K	$3.44M ₿3.11K
2431	Taraxa TARA	$0.0005745 ₿0.00000014	1.95	$3.43M ₿568.42	$0.0006018 ₿0.00000014	$0.0005617 ₿0.00000013	$195.32K ₿8.96	$6.26M ₿1.53K	$3.43M ₿568.42
2435	IMPT IMPT	$0.002784 ₿0.000000060	2.69	$3.43M ₿72.04	$0.002832 ₿0.000000061	$0.002701 ₿0.000000060	$579.94K ₿1.99	$4.59M ₿130.64	$3.43M ₿72.04
2436	HERBCOIN HERB	$0.03714	-2.19	$3.43M	$0.04398	$0.03525	$4.69K	$3.71M	$3.43M
2437	Jesus Coin JESUS	$0.00000002186 ₿0.0000000000013	3.67	$3.42M ₿217.77	$0.00000002284 ₿0.0000000000014	$0.00000002108 ₿0.0000000000013	$20.24K ₿3.36	$17.01M ₿1.08K	$3.42M ₿217.77
2440	SIPHER SIPHER	$0.01272 ₿0.0000047	-0.87	$3.41M ₿451.44	$0.01321 ₿0.0000051	$0.0127 ₿0.0000047	$2.53K ₿0.84	$4.18M ₿538.46	$3.41M ₿451.44
2442	Miracle Play MPT	$0.003183 ₿0.0000017	5.36	$3.4M ₿660.53	$0.003191 ₿0.0000019	$0.002907 ₿0.0000016	$92.17K ₿16.1	$9.55M ₿795.27	$3.4M ₿660.53
2444	Veno USD VUSD	$0.9987	0.40	$3.4M	$1.01	$0.9925	$26.18K	$3.4M	$3.4M
2445	Billy (Bitcoin) BDC	$0.003394	-3.31	$3.39M	$0.003594	$0.003388	$29.36K	$3.39M	$3.39M
2446	Pirate Nation Token PIRATE	$0.006317	3.56	$3.38M	$0.006478	$0.005997	$260.82K	$6.19M	$3.38M
2448	WHALE WHALE	$0.3379 ₿0.000011	1.93	$3.38M ₿107.31	$0.3458 ₿0.000011	$0.3315 ₿0.000011	$785.77 ₿1.48	$3.38M ₿117.32	$3.38M ₿107.31
2449	Cere Network CERE	$0.0005087 ₿0.00000010	-5.07	$3.38M ₿695.06	$0.0005432 ₿0.00000010	$0.0005045 ₿0.000000098	$80.85K ₿16.07	$5.09M ₿1.05K	$3.38M ₿695.06
2450	Ethervista VISTA	$3.6	-0.29	$3.39M	$3.71	$3.6	$296.11K	$3.39M	$3.39M
2451	WUFFI WUF	$0.00000003824	-1.55	$3.31M	$0.00000004013	$0.00000003799	$2.01K	$3.31M	$3.31M
2452	Aura Finance AURA	$0.06781 ₿0.000010	1.37	$3.37M ₿487.72	$0.06887 ₿0.000011	$0.06689 ₿0.000010	$12.02K ₿0.47	$5.66M ₿748.66	$3.37M ₿487.72
2453	Good Person Coin GPCX	$0.0005996 ₿0.000000014	19.98	$3.36M ₿81.28	$0.0005997 ₿0.000000014	$0.0004997 ₿0.000000013	$33.54 ₿0.11	$6M ₿144.85	$3.36M ₿81.28
2456	Based Pepe PEPE	$0.000000007956	-1.20	$3.35M	$0.000000008585	$0.000000007781	$52.08K	$3.35M	$3.35M
2458	Stratos STOS	$0.0693 ₿0.000018	-1.40	$3.35M ₿1.16K	$0.07433 ₿0.000019	$0.06887 ₿0.000018	$129.09K ₿1.98	$6.93M ₿1.86K	$3.35M ₿1.16K
2459	Re7 WBTC Morpho Vault RE7WBTC	$87,977	-0.14	$3.34M	$90,125	$87,195	$0	$3.34M	$3.34M
2461	Heurist HEU	$0.0182	10.52	$3.32M	$0.01862	$0.01647	$242.42K	$18.18M	$3.32M
2465	Particl PART	$0.2156 ₿0.0000053	-5.00	$3.33M ₿74.19	$0.248 ₿0.0000053	$0.2145 ₿0.0000051	$102.86K ₿1.54	$3.33M	$3.33M ₿74.19
2466	Slothana SLOTH	$0.001792	2.62	$3.32M	$0.001839	$0.001746	$163.85K	$3.32M	$3.32M
2469	Yelay YLAY	$0.004776	1.31	$3.3M	$0.004825	$0.004696	$3K	$4.76M	$3.3M
2470	Safemars SAFEMARS	$0.000000008636 ₿0.00000000000016	0.95	$3.31M ₿64.73	$0.000000008878 ₿0.00000000000017	$0.000000008481 ₿0.00000000000016	$186.5 ₿0.26	$3.31M ₿64.73	$3.31M ₿64.73
2471	ZambesiGold ZGD	$0.07895 ₿0.0000013	-0.01	$3.31M ₿56.11	$0.07997 ₿0.0000013	$0.07597 ₿0.0000011	$1.02K ₿0.04	$13.97M ₿236.99	$3.31M ₿56.11
2472	Stride STRD	$0.06272 ₿0.000043	6.06	$3.3M ₿3.91K	$0.06345 ₿0.000045	$0.05907 ₿0.000040	$15.37K ₿2.77	$3.3M ₿3.91K	$3.3M ₿3.91K
2476	Fei USD FEI	$0.9977 ₿0.000013	-0.53	$3.28M ₿214.4	$1.01 ₿0.000014	$0.9839 ₿0.000013	$10.93K ₿0.12	$3.53M ₿217.99	$3.28M ₿214.4
2477	French Connection Finance ZYPTO	$0.003663 ₿0.00000054	3.67	$3.27M ₿0	$0.003665 ₿0.00000055	$0.003495 ₿0.00000048	$6.1K ₿1.71	$3.27M ₿485.55	$3.27M ₿0
2478	SNPad SNPAD	$0.01168	1.95	$3.29M	$0.01205	$0.01034	$60.05K	$3.29M	$3.29M
2482	mini MINI	$0.003712	8.28	$3.25M	$0.003712	$0.003427	$412.04K	$3.25M	$3.25M
2485	Sigma SIGMA	$0.003609	4.16	$3.25M	$0.00383	$0.003465	$993.62K	$3.25M	$3.25M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}