$3.46T
إجمالي القيمة السوقية
$69.92B
إجمالي حجم التداول
BTC 62.40%     ETH 8.72%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3674)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1766 Hydranet  HDN $0.03665
₿0.00000069
-0.35 $7.5M
₿111.84
$0.03725
₿0.00000073
$0.03615
₿0.00000068
$183.39K
₿1.52
$11M
₿208.86
$7.5M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1768 Galaxia  GXA $0.002537
₿0.000000033
-5.87 $7.5M
₿91.32
$0.002726
₿0.000000033
$0.002491
₿0.000000032
$3.04M
₿14.84
$19.34M
₿257.6
$7.5M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1769 Chain Games  CHAIN $0.01968
₿0.00000025
2.50 $7.48M
₿86.22
$0.02054
₿0.00000025
$0.01881
₿0.00000023
$37.45K
₿0.92
$9.72M
₿127.28
$7.48M
₿86.22
التنبؤ بسعر Chain Games(chain)
1770 TRUF.Network  TRUF $0.02174
₿0.0000091
3.06 $7.47M
₿0
$0.022
₿0.0000098
$0.02059
₿0.0000087
$443.19K
₿252.56
$21.75M
$7.47M
₿0
التنبؤ بسعر TRUF.Network(truf)
1771 Fluence  FLT $0.04805
₿0.000015
1.04 $7.46M
₿784.21
$0.04812
₿0.000016
$0.04752
₿0.000014
$131.48K
₿52.02
$48.03M
₿15.68K
$7.46M
₿784.21
التنبؤ بسعر Fluence(flt)
1772 Jeff  JEFF $7.45
3.99 $7.44M
$7.53
$7.08
$66.93K
$7.44M
$7.44M
التنبؤ بسعر Jeff(jeff)
1773 Base God  TYBG $0.00006031
₿0.0000000038
5.22 $7.41M
₿474.67
$0.00006064
₿0.0000000041
$0.00005559
₿0.0000000035
$31.73K
₿16.99
$7.41M
₿474.67
$7.41M
₿474.67
التنبؤ بسعر Base God(tybg)
1774 BeethovenX sFTMX  SFTMX $0.3739
₿0.000016
1.68 $7.41M
₿376.79
$0.4005
₿0.000016
$0.3622
₿0.000015
$471.74
₿3.97
$7.41M
₿354.12
$7.41M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1775 SquidGrow  SQGROW $0.007424
5.69 $7.41M
$0.007446
$0.007008
$154.65K
$7.41M
$7.41M
التنبؤ بسعر SquidGrow(sqgrow)
1776 xSUSHI  XSUSHI $0.9475
₿0.000030
4.14 $7.39M
₿679.08
$0.9775
₿0.000032
$0.9066
₿0.000030
$5.53K
₿0.16
$7.39M
₿679.08
$7.39M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1779 Chronobank  TIME $10.37
₿0.00047
-0.07 $7.36M
₿339.51
$10.42
₿0.00056
$10.22
₿0.00043
$304.94K
₿31.65
$7.36M
₿339.51
$7.36M
₿339.51
التنبؤ بسعر Chronobank(time)
1780 STEPN Green Satoshi Token on Solana  GST-SOL $0.006415
₿0.00000058
2.26 $7.36M
₿683.37
$0.006889
₿0.00000061
$0.006152
₿0.00000057
$599.82K
₿33
$7.43M
₿689.32
$7.36M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1781 Index Cooperative  INDEX $1.09
₿0.000087
3.97 $7.36M
₿591.82
$1.09
₿0.000090
$1.05
₿0.000086
$28.85K
₿8.2
$10.94M
₿879.79
$7.36M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1783 Octopus Network  OCT $0.07327
₿0.0000057
3.84 $7.33M
₿454.85
$0.07331
₿0.0000060
$0.07023
₿0.0000055
$84.58K
₿7.77
$7.33M
₿577.89
$7.33M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1785 Steem Dollars  SBD $0.7751
₿0.000065
2.31 $7.32M
₿866.08
$0.7811
₿0.000067
$0.7543
₿0.000065
$715.3K
₿13.91
$7.32M
$7.32M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1786 Smoking Chicken Fish  SCF $0.007292
3.13 $7.32M
$0.007444
$0.006973
$978.1K
$7.32M
$7.32M
التنبؤ بسعر Smoking Chicken Fish(scf)
1787 Aurory  AURY $0.09723
₿0.000011
-0.61 $7.31M
₿569.05
$0.098
₿0.000011
$0.09707
₿0.000010
$10.14K
₿2.65
$9.72M
₿1.09K
$7.31M
₿569.05
التنبؤ بسعر Aurory(aury)
1788 OX Coin  OX $0.0008931
₿0.00000019
-0.08 $7.3M
₿725.78
$0.0009015
₿0.00000020
$0.0008203
₿0.00000018
$72.37K
₿4.23
$7.3M
₿725.78
$7.3M
₿725.78
التنبؤ بسعر OX Coin(ox)
1790 Otherworld  OWN $0.2062
11.65 $7.29M
$0.208
$0.1763
$59.29K
$206.32M
$7.29M
التنبؤ بسعر Otherworld(own)
1792 ORBIT  GRIFT $0.008273
-5.00 $7.28M
$0.00879
$0.008272
$2.02M
$8.27M
$7.28M
التنبؤ بسعر ORBIT(grift)
1794 WAGMI Games  WAGMIGAMES $0.000003459
₿0.00000000026
5.61 $7.27M
₿503.54
$0.000003459
₿0.00000000027
$0.00000326
₿0.00000000025
$516.75K
₿68.5
$7.6M
₿579.8
$7.27M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1795 Extra Finance  EXTRA $0.02045
₿0.0000023
2.22 $7.27M
₿456.81
$0.02055
₿0.0000024
$0.01997
₿0.0000022
$7.96K
₿6.52
$18.31M
₿2.24K
$7.27M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1797 Nuklai  NAI $0.001801
4.93 $7.24M
$0.001828
$0.001694
$128.61K
$18.02M
$7.24M
التنبؤ بسعر Nuklai(nai)
1799 MusmeCoin  MSM $0.002774
-0.11 $7.21M
$0.00279
$0.002759
$30.94K
$13.87M
$7.21M
التنبؤ بسعر MusmeCoin(msm)
1801 Komodo  KMD $0.05108
₿0.0000068
-8.52 $7.19M
₿948.97
$0.05697
₿0.0000071
$0.05066
₿0.0000067
$3.18M
₿39.93
$7.19M
₿1.36K
$7.19M
₿948.97
التنبؤ بسعر Komodo(kmd)
1802 RabBitcoin  RBTC $0.0000005663
0.66 $7.19M
$0.0000005705
$0.000000541
$91.69K
$11.9M
$7.19M
التنبؤ بسعر RabBitcoin(rbtc)
1803 Sabai Protocol  SABAI $0.01365
₿0.00000028
4.61 $7.19M
₿9.4
$0.01371
₿0.00000030
$0.013
₿0.00000028
$3.59M
₿1.95
$36.18M
₿764.11
$7.19M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1804 Heroes of Mavia  MAVIA $0.1391
₿0.000069
-0.03 $7.18M
₿2.07K
$0.1428
₿0.000071
$0.1345
₿0.000067
$2.7M
₿628.04
$34.76M
₿17.24K
$7.18M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1805 SIX Network  SIX $0.0261
₿0.00000054
36.72 $7.18M
₿149.8
$0.02714
₿0.00000056
$0.01876
₿0.00000054
$10.67M
₿6.04
$26.24M
₿547.15
$7.18M
₿149.8
التنبؤ بسعر SIX Network(six)
1806 Kasta  KASTA $0.009408
₿0.00000057
-0.47 $7.18M
₿281.54
$0.00952
₿0.00000060
$0.00933
₿0.00000055
$245.5K
₿7.55
$14.11M
₿859.88
$7.18M
₿281.54
التنبؤ بسعر Kasta(kasta)
1808 Mysterium  MYST $0.2209
₿0.0000028
-1.15 $7.17M
₿92.42
$0.2265
₿0.0000029
$0.2206
₿0.0000026
$76.01K
₿1.63
$7.17M
₿92.42
$7.17M
₿92.42
التنبؤ بسعر Mysterium(myst)
1810 Swell Restaked BTC  SWBTC $107,223
0 $7.14M
$0
$0
$129.44
$7.14M
$7.14M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1811 Foxy  FOXY $0.001783
4.27 $7.13M
$0.0018
$0.001709
$1.31M
$17.83M
$7.13M
التنبؤ بسعر Foxy(foxy)
1816 Celo Euro  CEUR $1.17
₿0.000015
-0.05 $7.07M
₿140.4
$1.18
₿0.000015
$1.17
₿0.000015
$895.99K
₿18.14
$12.87M
₿175.1
$7.07M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1817 XEN Crypto  XEN $0.000000036
₿0.0000000000054
0.58 $7.06M
₿457.06
$0.00000003856
₿0.0000000000056
$0.00000003508
₿0.0000000000054
$2.04M
₿70.21
$7.06M
₿457.06
$7.06M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1819 Sillynubcat  NUB $0.006973
₿0.00000068
38.56 $7.02M
₿0
$0.007479
₿0.00000074
$0.004803
₿0.00000054
$1.31M
₿66.12
$7.02M
₿682.75
$7.02M
₿0
التنبؤ بسعر Sillynubcat(nub)
1820 mETH Protocol  COOK $0.00731
2.18 $7.02M
$0.007328
$0.007047
$964.59K
$36.55M
$7.02M
التنبؤ بسعر mETH Protocol(cook)
1822 Shark Cat  SC $0.007157
₿0.0000012
4.91 $7.01M
₿0
$0.007267
₿0.0000014
$0.006453
₿0.0000010
$734.81K
₿158.64
$7.01M
₿1.27K
$7.01M
₿0
التنبؤ بسعر Shark Cat(sc)
1823 GemHUB  GHUB $0.03264
₿0.0000015
22.53 $7M
₿141.62
$0.03314
₿0.0000015
$0.02664
₿0.0000014
$70.7K
₿3.49
$39.18M
₿1.83K
$7M
₿141.62
التنبؤ بسعر GemHUB(ghub)
1824 Vertex  VRTX $0.01336
₿0.0000037
0.64 $7M
₿928.89
$0.01389
₿0.0000038
$0.01288
₿0.0000036
$798.26K
₿50.04
$13.39M
₿4.56K
$7M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1825 Saito  SAITO $0.002333
₿0.00000011
-5.91 $7M
₿235.51
$0.002512
₿0.00000012
$0.002318
₿0.00000011
$37.42K
₿4.03
$7M
₿331.3
$7M
₿235.51
التنبؤ بسعر Saito(saito)
1826 renBTC  RENBTC $22,969
₿1.00020
3.82 $7M
₿304.56
$23,116
₿1.011
$22,084
₿0.98
$10.86K
₿0.22
$7M
₿304.56
$7M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1827 DeFiChain  DFI $0.007853
₿0.0000011
61.80 $6.98M
₿963.87
$0.007853
₿0.0000011
$0.004753
₿0.0000010
$107.22K
₿65.11
$9.42M
₿1.33K
$6.98M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1829 Zephyr Protocol  ZEPH $0.7074
₿0.00020
0.27 $6.96M
₿728.8
$0.7329
₿0.00022
$0.6875
₿0.00020
$144.21K
₿13.01
$6.96M
₿728.8
$6.96M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1831 Xandeum  XAND $0.005166
0.89 $6.94M
$0.005273
$0.005105
$206.73
$20.74M
$6.94M
التنبؤ بسعر Xandeum(xand)
1832 Hatom  HTM $0.1316
₿0.000029
0.02 $6.93M
₿617.23
$0.1324
₿0.000029
$0.1309
₿0.000028
$70.72K
₿3.1
$13.16M
₿2.9K
$6.93M
₿617.23
التنبؤ بسعر Hatom(htm)
1833 Atletico Madrid  ATM $1.02
₿0.000066
1.26 $6.91M
₿293.97
$1.04
₿0.000067
$1.01
₿0.000049
$587.34K
₿461.13
$10.21M
₿671.91
$6.91M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1837 Spectra  SPECTRA $0.0161
0.02 $6.85M
$0.01636
$0.0157
$9.38K
$10.41M
$6.85M
التنبؤ بسعر Spectra(spectra)
1838 Pluton  PLU $0.5946
₿0.000083
4.33 $6.84M
₿506.26
$0.6109
₿0.000086
$0.5614
₿0.000080
$77.82K
₿15.33
$9.51M
₿1.67K
$6.84M
₿506.26
التنبؤ بسعر Pluton(plu)
1839 Adappter Token  ADP $0.001657
₿0.000000055
1.21 $6.84M
₿167.04
$0.001673
₿0.000000056
$0.001629
₿0.000000053
$338.29K
₿6.09
$16.53M
₿553.92
$6.84M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1843 ChainSwap  CSWAP $0.007146
₿0.0000019
1.17 $6.79M
₿0
$0.007235
₿0.0000021
$0.006917
₿0.0000017
$8.91K
₿40.57
$7.13M
₿1.9K
$6.79M
₿0
التنبؤ بسعر ChainSwap(cswap)
1845 Financie Token  FNCT $0.001658
₿0.000000066
0.63 $6.75M
₿0
$0.001716
₿0.000000069
$0.00151
₿0.000000064
$122.56K
₿3.73
$33.17M
₿1.33K
$6.75M
₿0
التنبؤ بسعر Financie Token(fnct)
1850 LTO Network  LTO $0.01527
₿0.0000035
-8.27 $6.69M
₿1.53K
$0.01694
₿0.0000036
$0.0149
₿0.0000034
$2.17M
₿123.34
$6.69M
₿1.53K
$6.69M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1851 1GUY  1GUY $0.006689
1.07 $6.69M
$0.006689
$0.006618
$102.57
$6.69M
$6.69M
التنبؤ بسعر 1GUY(1guy)
1854 Hathor  HTR $0.01436
₿0.0000016
0.60 $6.66M
₿421.59
$0.0149
₿0.0000017
$0.01419
₿0.0000016
$357.96K
₿12.73
$12.49M
₿1.46K
$6.66M
₿421.59
التنبؤ بسعر Hathor(htr)
1855 Altered State Machine  ASTO $0.008076
₿0.00000068
-3.43 $6.63M
₿534.21
$0.008391
₿0.00000072
$0.008061
₿0.00000066
$749.25K
₿15.01
$19.26M
₿1.63K
$6.63M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1857 Wexo  WEXO $0.01864
₿0.000030
0.39 $6.6M
₿1.57K
$0.01869
₿0.000032
$0.0185
₿0.000028
$99.99K
₿0.01
$17.19M
₿28.01K
$6.6M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1860 ether.fi Staked EIGEN  EEIGEN $1.22
9.52 $6.57M
$1.26
$1.1
$10.95K
$6.57M
$6.57M
التنبؤ بسعر ether.fi Staked EIGEN(eeigen)
1861 Catbal  CATBAL $6.56
5.08 $6.56M
$6.58
$6.17
$118.48K
$6.56M
$6.56M
التنبؤ بسعر Catbal(catbal)
1865 CryptoAutos  AUTOS $0.01249
-4.89 $6.5M
$0.01316
$0.01199
$266.82K
$12.5M
$6.5M
التنبؤ بسعر CryptoAutos(autos)
1866 Dinero  DINERO $0.008409
-6.92 $6.49M
$0.009135
$0.008178
$35.11K
$10.48M
$6.49M
التنبؤ بسعر Dinero(dinero)
1868 just buy $1 worth of this coin  $1 $0.006507
0.87 $6.48M
$0.006595
$0.006398
$776.44K
$6.48M
$6.48M
التنبؤ بسعر just buy $1 worth of this coin($1)
1869 AC Milan Fan Token  ACM $0.7872
₿0.000043
3.74 $6.48M
₿267.99
$0.792
₿0.000044
$0.7574
₿0.000039
$838.93K
₿139.33
$15.69M
₿871.39
$6.48M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1871 Agoric  BLD $0.009489
₿0.0000018
-5.21 $6.46M
₿1.21K
$0.01014
₿0.0000020
$0.009374
₿0.0000017
$83.72K
₿6.22
$10.18M
₿1.98K
$6.46M
₿1.21K
التنبؤ بسعر Agoric(bld)
1872 TRAC (Ordinals)  TRAC $0.3073
₿0.000055
10.57 $6.46M
₿1.18K
$0.3166
₿0.000063
$0.2706
₿0.000053
$581.33K
₿15.18
$6.46M
₿1.18K
$6.46M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1875 Thala  THL $0.1173
₿0.000025
8.68 $6.43M
₿835.15
$0.1184
₿0.000031
$0.1063
₿0.000025
$130.74K
₿44.91
$11.74M
₿2.53K
$6.43M
₿835.15
التنبؤ بسعر Thala(thl)
1877 AVAX HAS NO CHILL  NOCHILL $0.004149
₿0.00000022
4.37 $6.45M
₿348.28
$0.004248
₿0.00000024
$0.003947
₿0.00000021
$81.85K
₿8.68
$6.45M
₿348.28
$6.45M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
1879 UniCrypt  UNCX $176.88
₿0.0046
3.22 $6.4M
₿168.46
$178.96
₿0.0048
$171.26
₿0.0046
$10.08
₿0.25
$8.43M
₿221.97
$6.4M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1880 Bad Idea AI  BAD $0.000000009542
₿0.00000000000052
3.50 $6.39M
₿288.21
$0.000000009964
₿0.00000000000057
$0.000000009199
₿0.00000000000052
$1.2M
₿26.04
$7.92M
₿436.72
$6.39M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1882 Paint Swap  BRUSH $0.01552
₿0.00000047
3.95 $6.38M
₿171.63
$0.01628
₿0.00000049
$0.01485
₿0.00000045
$17.74K
₿0.74
$6.38M
₿178.98
$6.38M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1885 Wecan  WECAN $0.003682
₿0.000000057
-4.08 $6.34M
₿99.56
$0.003945
₿0.000000058
$0.003526
₿0.000000053
$52.87K
₿0.34
$7.37M
₿115.62
$6.34M
₿99.56
التنبؤ بسعر Wecan(wecan)
1886 Tectonic  TONIC $0.0000000241
₿0.0000000000019
-0.13 $6.33M
₿478.55
$0.00000002428
₿0.0000000000019
$0.00000002368
₿0.0000000000018
$13.56K
₿0.95
$12.03M
₿954.12
$6.33M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1888 XX Network  XX $0.01898
₿0.0000025
-9.97 $6.3M
₿0
$0.02109
₿0.0000027
$0.01876
₿0.0000024
$142.92K
₿1.32
$18.05M
₿2.44K
$6.3M
₿0
التنبؤ بسعر XX Network(xx)
1889 JETT CRYPTO  JETT $0.2019
1.15 $6.3M
$0.2024
$0.1995
$175.11K
$20.2M
$6.3M
التنبؤ بسعر JETT CRYPTO(jett)
1895 Shrapnel  SHRAP $0.004235
₿0.0000035
1.24 $6.24M
₿1.54K
$0.004401
₿0.0000037
$0.004109
₿0.0000034
$171.33K
₿26.34
$12.72M
₿10.57K
$6.24M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1896 Garden  SEED $0.497
₿0.0000064
2.90 $6.24M
₿68
$0.4994
₿0.0000065
$0.4789
₿0.0000059
$9.94
₿1.02
$73.07M
₿944.1
$6.24M
₿68
التنبؤ بسعر Garden(seed)
1897 Lifeform  LFT $0.01012
-5.97 $6.23M
$0.01077
$0.01
$18.01K
$10.12M
$6.23M
التنبؤ بسعر Lifeform(lft)
1899 Muse  MUSE $7.48
₿0.00027
-1.75 $6.21M
₿262.4
$7.68
₿0.00027
$7.39
₿0.00026
$84.59K
₿6.86
$6.21M
₿262.42
$6.21M
₿262.4
التنبؤ بسعر Muse(muse)
1901 GYEN  GYEN $0.004255
₿0.000000095
2.15 $6.19M
₿213.74
$0.004361
₿0.000000096
$0.004164
₿0.000000093
$885.94
₿0.43
$6.19M
₿213.74
$6.19M
₿213.74
التنبؤ بسعر GYEN(gyen)
1903 Wise Token KIV  WISE $0.1539
₿0.0000032
10.94 $6.18M
₿219.56
$0.1556
₿0.0000035
$0.1367
₿0.0000031
$30.93K
₿0.93
$83.8M
₿1.75K
$6.18M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1904 Solcasino Token  SCS $0.001875
₿0.00000029
2.61 $6.18M
₿937.8
$0.001922
₿0.00000031
$0.001813
₿0.00000028
$16.29K
₿9.34
$6.18M
₿2.05K
$6.18M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1907 iMe Lab  LIME $0.008136
₿0.0000013
-1.67 $6.13M
₿570.75
$0.008446
₿0.0000013
$0.008019
₿0.0000013
$332.68K
₿48.99
$8.1M
₿1.32K
$6.13M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1908 Mode  MODE $0.002265
-2.84 $6.12M
$0.002336
$0.002202
$770.52K
$22.66M
$6.12M
التنبؤ بسعر Mode(mode)
1909 Argentine Football Association Fan Token  ARG $0.7553
₿0.000031
-0.02 $6.11M
₿147.44
$0.7618
₿0.000031
$0.753
₿0.000029
$1.63M
₿25.94
$15.09M
₿624.39
$6.11M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1910 Sensay  SNSY $0.001138
₿0.000000045
0.12 $6.11M
₿0
$0.00116
₿0.000000049
$0.001131
₿0.000000040
$327.52K
₿4.47
$11.39M
$6.11M
₿0
التنبؤ بسعر Sensay(snsy)
1911 Pixer Eternity  PXT $0.00283
₿0.00000028
-2.75 $6.09M
₿7.87
$0.003
₿0.00000028
$0.0028
₿0.00000027
$101.17K
₿1.66
$28.31M
₿2.85K
$6.09M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1912 GraphLinq Protocol  GLQ $0.01793
₿0.0000018
6.80 $6.09M
₿628.83
$0.01835
₿0.0000019
$0.01643
₿0.0000018
$254.03K
₿13.26
$8.96M
₿924.74
$6.09M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1913 PAW  PAW $0.000000006084
₿0.00000000000023
1.32 $6.08M
₿98.55
$0.000000006408
₿0.00000000000024
$0.000000005987
₿0.00000000000023
$171.45K
₿9.54
$6.08M
₿232.66
$6.08M
₿98.55
التنبؤ بسعر PAW(paw)
1915 Shoggoth  SHOGGOTH $0.006069
-11.51 $6.07M
$0.006984
$0.00581
$1.15M
$6.07M
$6.07M
التنبؤ بسعر Shoggoth(shoggoth)
1917 Colony  CLY $0.05379
₿0.0000036
6.49 $6.06M
₿373.72
$0.05471
₿0.0000037
$0.05038
₿0.0000036
$118.17K
₿1.32
$8.07M
₿541.92
$6.06M
₿373.72
التنبؤ بسعر Colony(cly)
1918 ZynCoin  ZYN $0.006684
₿0.0000010
7.34 $6.06M
₿0
$0.007126
₿0.0000012
$0.006227
₿0.0000010
$96.1K
₿20.13
$6.06M
₿990.34
$6.06M
₿0
التنبؤ بسعر ZynCoin(zyn)
1919 Aragon  ANT $0.1513
₿0.00013
-11.28 $6.06M
₿5.26K
$0.1708
₿0.00013
$0.1493
₿0.00012
$316.3
₿131.77
$6.54M
₿5.67K
$6.06M
₿5.26K
التنبؤ بسعر Aragon(ant)
1920 Rally  RLY $0.001208
₿0.00000025
-0.22 $6.06M
₿1.27K
$0.001217
₿0.00000027
$0.001196
₿0.00000024
$83.72K
₿36.1
$18.13M
₿3.81K
$6.06M
₿1.27K
التنبؤ بسعر Rally(rly)
1922 aixCB by Virtuals  AIXCB $0.006077
11.49 $6.04M
$0.006409
$0.005439
$49.48K
$6.04M
$6.04M
التنبؤ بسعر aixCB by Virtuals(aixcb)
1923 GT Protocol  GTAI $0.1481
₿0.000045
1.63 $6.01M
₿386.69
$0.1495
₿0.000045
$0.1454
₿0.000043
$1.14M
₿251.45
$11.11M
₿3.38K
$6.01M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1924 sETH2  SETH2 $2,425.8
₿0.050
0.35 $6M
₿1.15K
$2,448.38
₿0.051
$2,413.55
₿0.050
$24.44
₿0.01
$6M
₿1.15K
$6M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1925 Euro Tether  EURT $1.15
₿0.000015
-0.70 $5.99M
₿572.19
$1.17
₿0.000015
$1.15
₿0.000015
$651.79K
₿47.5
$57.64M
₿6.29K
$5.99M
₿572.19
1926 Wise Monkey  MONKY $0.0000007017
1.15 $5.96M
$0.0000007044
$0.0000006877
$1.03M
$5.96M
$5.96M
التنبؤ بسعر Wise Monkey(monky)
1928 Thruster  THRUST $0.0415
2.15 $5.94M
$0.0453
$0.03947
$1.28K
$20.78M
$5.94M
التنبؤ بسعر Thruster(thrust)
1929 Veno Finance  VNO $0.01161
₿0.0000020
0.94 $5.93M
₿984.24
$0.01173
₿0.0000020
$0.01145
₿0.0000019
$62.57K
₿2.18
$21.83M
₿3.81K
$5.93M
₿984.24
التنبؤ بسعر Veno Finance(vno)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا