$3.33T
إجمالي القيمة السوقية
$64.65B
إجمالي حجم التداول
BTC 57.32%     ETH 12.14%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3673)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2530 Fei USD  FEI $0.995
₿0.000010
-0.28 $3.4M
₿35.6
$1
₿0.000010
$0.9916
₿0.000010
$9.91K
₿0.1
$3.65M
₿38.26
$3.4M
₿35.6
التنبؤ بسعر Fei USD(fei)
2531 Stafi  FIS $0.02191
₿0.00000022
-1.06 $3.4M
₿35.42
$0.0223
₿0.00000023
$0.02091
₿0.00000022
$434.22K
₿4.53
$3.4M
₿35.42
$3.4M
₿35.42
التنبؤ بسعر Stafi(fis)
2532 Digits DAO  DIGITS $0.004294
₿0.000000045
-0.48 $3.4M
₿35.68
$0.004369
₿0.000000045
$0.004285
₿0.000000045
$5.08K
₿0.05
$4.29M
₿45.12
$3.4M
₿35.68
التنبؤ بسعر Digits DAO(digits)
2535 DeHub  DHB $0.0007043
₿0.0000000073
1.28 $3.38M
₿35.37
$0.0007077
₿0.0000000074
$0.0005936
₿0.0000000062
$4.09K
₿0.04
$3.38M
₿35.37
$3.38M
₿35.37
التنبؤ بسعر DeHub(dhb)
2536 AirSwap  AST $0.0159
₿0.00000016
-2.18 $3.37M
₿35.34
$0.01627
₿0.00000017
$0.01587
₿0.00000016
$32.5K
₿0.34
$7.95M
₿83.32
$3.37M
₿35.34
التنبؤ بسعر AirSwap(ast)
2537 Wise Monkey  MONKY $0.0000003968
₿0.0000000000041
0.32 $3.37M
₿35.34
$0.0000003971
₿0.0000000000041
$0.0000003907
₿0.0000000000041
$171.08K
₿1.79
$3.37M
₿35.34
$3.37M
₿35.34
التنبؤ بسعر Wise Monkey(monky)
2540 Tarot  TAROT $0.04967
₿0.00000052
-0.76 $3.36M
₿35.31
$0.05068
₿0.00000053
$0.04913
₿0.00000051
$4.02K
₿0.04
$4.97M
₿52.16
$3.36M
₿35.31
التنبؤ بسعر Tarot(tarot)
2541 Veno USD  VUSD $0.9987
₿0.000010
0.17 $3.36M
₿35.18
$1
₿0.000010
$0.9963
₿0.000010
$2.87K
₿0.03
$3.36M
₿35.18
$3.36M
₿35.18
التنبؤ بسعر Veno USD(vusd)
2543 Media Licensing Token  MLT $0.02293
₿0.00000024
-5.77 $3.36M
₿35.17
$0.02446
₿0.00000025
$0.02259
₿0.00000023
$18.06K
₿0.19
$4.59M
₿48.05
$3.36M
₿35.17
التنبؤ بسعر Media Licensing Token(mlt)
2544 SIX Network  SIX $0.01224
₿0.00000012
0.88 $3.35M
₿35.13
$0.01268
₿0.00000013
$0.01206
₿0.00000012
$1.14M
₿11.97
$12.24M
₿128.31
$3.35M
₿35.13
التنبؤ بسعر SIX Network(six)
2545 cUNI  CUNI $0.11
₿0.0000011
0.07 $3.35M
₿35.13
$0.1106
₿0.0000011
$0.1082
₿0.0000011
$1.9
₿0
$3.34M
₿35.13
$3.35M
₿35.13
التنبؤ بسعر cUNI(cuni)
2550 Strawberry AI  BERRY $0.03338
₿0.00000034
3.41 $3.34M
₿34.91
$0.03998
₿0.00000041
$0.03028
₿0.00000031
$89.42K
₿0.94
$3.34M
₿34.91
$3.34M
₿34.91
التنبؤ بسعر Strawberry AI(berry)
2551 Ethervista  VISTA $3.54
₿0.000037
0.74 $3.33M
₿35.28
$3.59
₿0.000037
$3.36
₿0.000035
$326.79K
₿3.45
$3.33M
₿35.28
$3.33M
₿35.28
التنبؤ بسعر Ethervista(vista)
2552 Baanx  BXX $0.01331
₿0.00000013
-7.32 $3.33M
₿34.85
$0.01457
₿0.00000015
$0.01318
₿0.00000013
$46.3K
₿0.48
$3.33M
₿34.85
$3.33M
₿34.85
التنبؤ بسعر Baanx(bxx)
2553 French Connection Finance  ZYPTO $0.003711
₿0.000000038
-3.93 $3.32M
₿34.72
$0.003906
₿0.000000041
$0.003707
₿0.000000038
$4.38K
₿0.05
$3.32M
₿34.72
$3.32M
₿34.72
التنبؤ بسعر French Connection Finance(zypto)
2554 Streamr XDATA  XDATA $0.004758
₿0.000000050
-4.15 $3.32M
₿34.98
$0.005308
₿0.000000055
$0.004757
₿0.000000050
$452.48
₿0
$4.7M
₿49.53
$3.32M
₿34.98
التنبؤ بسعر Streamr XDATA(xdata)
2555 My Lovely Coin  MLC $0.0345
₿0.00000036
-1.50 $3.32M
₿34.67
$0.03527
₿0.00000037
$0.03425
₿0.00000035
$35.73K
₿0.34
$8.19M
₿85.6
$3.32M
₿34.67
التنبؤ بسعر My Lovely Coin(mlc)
2556 Camelot Token  GRAIL $136.69
₿0.0014
-0.54 $3.31M
₿34.67
$137.62
₿0.0014
$135.56
₿0.0014
$58.57K
₿0.62
$12.11M
₿126.93
$3.31M
₿34.67
التنبؤ بسعر Camelot Token(grail)
2559 Laqira Protocol  LQR $0.03723
₿0.00000039
0.13 $3.3M
₿34.58
$0.03724
₿0.00000039
$0.03698
₿0.00000038
$310.79K
₿3.26
$93.1M
₿975.59
$3.3M
₿34.58
التنبؤ بسعر Laqira Protocol(lqr)
2561 Step App  FITFI $0.0007457
₿0.0000000078
-15.63 $3.29M
₿34.52
$0.0009014
₿0.0000000094
$0.0007346
₿0.0000000077
$5.6M
₿61.24
$3.43M
₿35.93
$3.29M
₿34.52
التنبؤ بسعر Step App(fitfi)
2562 Rainicorn  $RAINI $0.006755
₿0.000000070
0 $3.29M
₿34.51
$0
$0
$34.02
₿0
$3.38M
₿35.48
$3.29M
₿34.51
التنبؤ بسعر Rainicorn($raini)
2563 Billy (Bitcoin)  BDC $0.003284
₿0.000000034
0.67 $3.28M
₿34.59
$0.003319
₿0.000000034
$0.003119
₿0.000000032
$10.28K
₿0.11
$3.28M
₿34.59
$3.28M
₿34.59
التنبؤ بسعر Billy (Bitcoin)(bdc)
2564 BlackCoin  BLK $0.05133
₿0.00000053
-0.04 $3.28M
₿34.45
$0.0579
₿0.00000060
$0.05125
₿0.00000053
$90.66
₿0
$5.13M
₿53.85
$3.28M
₿34.45
التنبؤ بسعر BlackCoin(blk)
2566 Flamingo Finance  FLM $0.005778
₿0.000000060
-4.13 $3.27M
₿34.34
$0.006068
₿0.000000063
$0.005742
₿0.000000060
$139.73K
₿1.47
$3.27M
₿34.34
$3.27M
₿34.34
التنبؤ بسعر Flamingo Finance(flm)
2569 Bifrost Native Coin  BNC $0.08107
₿0.00000084
-1.15 $3.27M
₿34.25
$0.08219
₿0.00000086
$0.08101
₿0.00000084
$775.56K
₿8.24
$6.49M
₿67.99
$3.27M
₿34.25
التنبؤ بسعر Bifrost Native Coin(bnc)
2571 Sovryn  SOV $0.0663
₿0.00000069
0.82 $3.26M
₿34.13
$0.06634
₿0.00000069
$0.06563
₿0.00000069
$85.64K
₿0.9
$6.63M
₿69.44
$3.26M
₿34.13
التنبؤ بسعر Sovryn(sov)
2575 Alvara Protocol  ALVA $0.03767
₿0.00000039
3.40 $3.25M
₿34
$0.03893
₿0.00000040
$0.03574
₿0.00000037
$172.52K
₿1.81
$7.49M
₿78.37
$3.25M
₿34
التنبؤ بسعر Alvara Protocol(alva)
2578 MON Protocol  MON $0.005086
₿0.000000053
-5.26 $3.24M
₿34.13
$0.005368
₿0.000000056
$0.005046
₿0.000000052
$52.72K
₿0.56
$5.06M
₿53.26
$3.24M
₿34.13
التنبؤ بسعر MON Protocol(mon)
2579 Based Pepe  PEPE $0.000000007704
₿0.000000000000081
-2.63 $3.24M
₿34.28
$0.000000008042
₿0.000000000000084
$0.000000007743
₿0.000000000000081
$22.65K
₿0.23
$3.24M
₿34.28
$3.24M
₿34.28
التنبؤ بسعر Based Pepe(pepe)
2580 VNX EURO  VEUR $1.17
₿0.000012
0.67 $3.24M
₿33.95
$1.17
₿0.000012
$1.16
₿0.000012
$198.61K
₿2.09
$3.24M
₿33.95
$3.24M
₿33.95
التنبؤ بسعر VNX EURO(veur)
2581 KONDUX  KNDX $0.005914
₿0.000000061
3.15 $3.24M
₿33.92
$0.005933
₿0.000000062
$0.005687
₿0.000000059
$5.66K
₿0.06
$5.58M
₿58.41
$3.24M
₿33.92
التنبؤ بسعر KONDUX(kndx)
2582 Fidu  FIDU $0.08115
₿0.00000089
0 $3.24M
₿35.78
$0
$0
$209.24
₿0
$3.24M
₿35.78
$3.24M
₿35.78
التنبؤ بسعر Fidu(fidu)
2583 MEOW  MEOW $0.002151
₿0.000000022
0.77 $3.23M
₿33.9
$0.002162
₿0.000000022
$0.002132
₿0.000000022
$152.48
₿0
$21.73M
₿227.7
$3.23M
₿33.9
التنبؤ بسعر MEOW(meow)
2584 Angle Protocol  ANGLE $0.01605
₿0.00000016
9.07 $3.23M
₿33.9
$0.01605
₿0.00000016
$0.01471
₿0.00000015
$32.5
₿0
$16.05M
₿168.24
$3.23M
₿33.9
التنبؤ بسعر Angle Protocol(angle)
2586 Nya  NYA $0.00000008795
₿0.00000000000092
0.61 $3.23M
₿33.84
$0.00000008833
₿0.00000000000092
$0.00000008661
₿0.00000000000091
$5.67K
₿0.06
$3.24M
₿33.9
$3.23M
₿33.84
التنبؤ بسعر Nya(nya)
2587 Radium  VAL $0.5862
₿0.0000061
-0.75 $3.23M
₿33.83
$0.6093
₿0.0000063
$0.5394
₿0.0000056
$166.23K
₿1.74
$5.28M
₿55.27
$3.23M
₿33.83
التنبؤ بسعر Radium(val)
2588 Aura Finance  AURA $0.06502
₿0.00000067
-3.06 $3.23M
₿33.48
$0.06724
₿0.00000070
$0.06379
₿0.00000067
$8.39K
₿0.09
$5.48M
₿56.82
$3.23M
₿33.48
التنبؤ بسعر Aura Finance(aura)
2591 lmeow  LMEOW $0.003217
₿0.000000033
0.44 $3.22M
₿33.68
$0.003249
₿0.000000034
$0.0032
₿0.000000033
$3.72K
₿0.04
$3.22M
₿33.68
$3.22M
₿33.68
التنبؤ بسعر lmeow(lmeow)
2593 Guild of Guardians  GOG $0.004012
₿0.000000041
1.67 $3.21M
₿33.62
$0.004033
₿0.000000042
$0.003906
₿0.000000041
$22.72K
₿0.24
$4.01M
₿42.02
$3.21M
₿33.62
التنبؤ بسعر Guild of Guardians(gog)
2594 Miracle Play  MPT $0.00301
₿0.000000031
-4.08 $3.21M
₿33.52
$0.003144
₿0.000000033
$0.002982
₿0.000000031
$94.6K
₿0.99
$9M
₿94.03
$3.21M
₿33.52
التنبؤ بسعر Miracle Play(mpt)
2595 Defactor  REAL $0.01074
₿0.00000011
-0.90 $3.21M
₿33.61
$0.0109
₿0.00000011
$0.01071
₿0.00000011
$31.23K
₿0.33
$3.22M
₿33.79
$3.21M
₿33.61
التنبؤ بسعر Defactor(real)
2596 Sidus  SIDUS $0.0002916
₿0.0000000029
-7.57 $3.21M
₿32.68
$0.0003172
₿0.0000000033
$0.0002716
₿0.0000000028
$203.41K
₿1.47
$5.47M
₿55.74
$3.21M
₿32.68
التنبؤ بسعر Sidus(sidus)
2597 Hifi Finance  HIFI $0.02047
₿0.00000021
0.03 $3.2M
₿33.5
$0.02147
₿0.00000022
$0.02026
₿0.00000021
$79.47K
₿0.83
$3.42M
₿35.83
$3.2M
₿33.5
التنبؤ بسعر Hifi Finance(hifi)
2603 Adrena  ADX $0.003212
₿0.000000033
23.15 $3.17M
₿33.03
$0.003207
₿0.000000033
$0.002569
₿0.000000027
$7.71K
₿0.08
$3.2M
₿33.27
$3.17M
₿33.03
التنبؤ بسعر Adrena(adx)
2604 LORDS  LORDS $0.0153
₿0.00000015
1.17 $3.17M
₿33.07
$0.01536
₿0.00000016
$0.01465
₿0.00000015
$6.33K
₿0.07
$4.59M
₿47.9
$3.17M
₿33.07
التنبؤ بسعر LORDS(lords)
2605 Vader  VADER $0.003174
₿0.000000033
-4.72 $3.16M
₿33.36
$0.003347
₿0.000000035
$0.003107
₿0.000000032
$284.34K
₿2.97
$3.16M
₿33.36
$3.16M
₿33.36
التنبؤ بسعر Vader(vader)
2606 Mizar  MZR $0.0004118
₿0.0000000043
0.34 $3.16M
₿33.14
$0.0004153
₿0.0000000043
$0.0004089
₿0.0000000043
$159.15
₿0
$4.12M
₿43.12
$3.16M
₿33.14
التنبؤ بسعر Mizar(mzr)
2608 Celer Bridged WBTC (Conflux)  WBTC $94,539
₿0.99
0.04 $3.15M
₿33.03
$94,553
₿0.99
$92,757
₿0.97
$2.59K
₿0.03
$3.15M
₿33.03
$3.15M
₿33.03
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2609 BitShares  BTS $0.001162
₿0.000000012
0.16 $3.15M
₿33.06
$0.001179
₿0.000000012
$0.001141
₿0.000000011
$78.1K
₿0.82
$3.48M
₿36.55
$3.15M
₿33.06
التنبؤ بسعر BitShares(bts)
2612 HubSuite  HSUITE $0.0001803
₿0.0000000018
-1.69 $3.14M
₿32.89
$0.0001834
₿0.0000000019
$0.0001743
₿0.0000000018
$14.04K
₿0.15
$6.9M
₿72.38
$3.14M
₿32.89
التنبؤ بسعر HubSuite(hsuite)
2614 Heroes of Mavia  MAVIA $0.06068
₿0.00000063
-0.24 $3.13M
₿32.84
$0.06185
₿0.00000065
$0.05998
₿0.00000063
$2.38M
₿25.33
$15.17M
₿159.07
$3.13M
₿32.84
التنبؤ بسعر Heroes of Mavia(mavia)
2617 Tower  TOWER $0.0005135
₿0.0000000054
-0.29 $3.12M
₿32.85
$0.0005279
₿0.0000000055
$0.0005056
₿0.0000000053
$473.91K
₿4.52
$5.14M
₿54.04
$3.12M
₿32.85
التنبؤ بسعر Tower(tower)
2618 ArbDoge AI  AIDOGE $0.000000000017
₿0.00000000000000017
-2.10 $3.12M
₿32.74
$0.000000000018
₿0.00000000000000018
$0.000000000017
₿0.00000000000000017
$1.39M
₿14.58
$3.12M
₿32.74
$3.12M
₿32.74
التنبؤ بسعر ArbDoge AI(aidoge)
2619 Pirate Nation Token  PIRATE $0.005805
₿0.000000060
-3.86 $3.11M
₿32.39
$0.006039
₿0.000000064
$0.005674
₿0.000000059
$355.3K
₿4.59
$5.69M
₿59.26
$3.11M
₿32.39
التنبؤ بسعر Pirate Nation Token(pirate)
2620 Kadena  KDA $0.009178
₿0.000000096
6.00 $3.11M
₿32.55
$0.009238
₿0.000000097
$0.00824
₿0.000000086
$42.82K
₿0.45
$3.11M
₿32.55
$3.11M
₿32.55
التنبؤ بسعر Kadena(kda)
2624 Obyte  GBYTE $3.36
₿0.000035
3.83 $3.09M
₿32.4
$3.45
₿0.000036
$3.14
₿0.000033
$10.22K
₿0.11
$3.36M
₿35.21
$3.09M
₿32.4
التنبؤ بسعر Obyte(gbyte)
2625 SIPHER  SIPHER $0.008908
₿0.000000093
-0.49 $3.09M
₿32.34
$0.008958
₿0.000000094
$0.008875
₿0.000000093
$9.58K
₿0.1
$3.4M
₿35.68
$3.09M
₿32.34
التنبؤ بسعر SIPHER(sipher)
2626 Pundu  PUNDU $0.003092
₿0.000000032
-1.30 $3.08M
₿32.42
$0.003137
₿0.000000032
$0.003081
₿0.000000032
$2.16
₿0
$3.08M
₿32.42
$3.08M
₿32.42
التنبؤ بسعر Pundu(pundu)
2628 Clore.ai  CLORE $0.004876
₿0.000000051
-2.89 $3.07M
₿32.24
$0.005108
₿0.000000053
$0.004791
₿0.000000050
$625.05K
₿6.56
$3.09M
₿32.41
$3.07M
₿32.24
التنبؤ بسعر Clore.ai(clore)
2631 Efinity  EFI $0.03529
₿0.00000036
-3.44 $3.07M
₿32.14
$0.03675
₿0.00000038
$0.03424
₿0.00000036
$4.02K
₿0.04
$70.58M
₿739.57
$3.07M
₿32.14
التنبؤ بسعر Efinity(efi)
2632 xExchange  MEX $0.0000007333
₿0.0000000000076
-0.76 $3.07M
₿32.11
$0.0000007691
₿0.0000000000080
$0.0000007271
₿0.0000000000076
$35K
₿0.37
$5.9M
₿61.8
$3.07M
₿32.11
التنبؤ بسعر xExchange(mex)
2636 Stratos  STOS $0.0436
₿0.00000045
1.17 $3.06M
₿32.17
$0.04467
₿0.00000047
$0.04174
₿0.00000043
$134.29K
₿1.42
$4.37M
₿45.9
$3.06M
₿32.17
التنبؤ بسعر Stratos(stos)
2640 Juno Network  JUNO $0.03833
₿0.00000040
-3.17 $3.05M
₿31.94
$0.04048
₿0.00000042
$0.03764
₿0.00000039
$6.23K
₿0.07
$4.05M
₿42.44
$3.05M
₿31.94
التنبؤ بسعر Juno Network(juno)
2641 Cortensor  COR $0.004761
₿0.000000049
9.88 $3.05M
₿31.91
$0.004794
₿0.000000050
$0.00433
₿0.000000045
$1.44K
₿0.02
$4.76M
₿49.86
$3.05M
₿31.91
التنبؤ بسعر Cortensor(cor)
2643 Osmosis allSOL  SOL $142.61
₿0.0014
-0.82 $3.04M
₿31.85
$144.25
₿0.0015
$141.91
₿0.0014
$17.59K
₿0.18
$3.04M
₿31.85
$3.04M
₿31.85
التنبؤ بسعر Osmosis allSOL(sol)
2647 Rave  KRAV $0.003032
₿0.000000031
1.22 $3.03M
₿31.76
$0.003047
₿0.000000031
$0.002986
₿0.000000031
$225.07
₿0
$30.32M
₿317.59
$3.03M
₿31.76
التنبؤ بسعر Rave(krav)
2649 Hoge Finance  HOGE $0.00000777
₿0.000000000081
-3.60 $3.03M
₿31.7
$0.00000808
₿0.000000000084
$0.00000774
₿0.000000000081
$2.01K
₿0.02
$3.03M
₿31.7
$3.03M
₿31.7
التنبؤ بسعر Hoge Finance(hoge)
2650 eBTC  EBTC $95,671
₿1.0016
0.35 $3.02M
₿31.67
$95,762
₿1.0065
$94,405
₿0.99
$1.74K
₿0.02
$3.02M
₿31.67
$3.02M
₿31.67
التنبؤ بسعر eBTC(ebtc)
2652 CrossFi  XFI $0.07138
₿0.00000074
-1.40 $3.01M
₿31.4
$0.07256
₿0.00000076
$0.07111
₿0.00000074
$304.11K
₿3.17
$26.99M
₿281.23
$3.01M
₿31.4
التنبؤ بسعر CrossFi(xfi)
2653 Artyfact  ARTY $0.1318
₿0.0000013
0.45 $3.01M
₿31.58
$0.1343
₿0.0000014
$0.1294
₿0.0000013
$982K
₿10.31
$3.27M
₿34.25
$3.01M
₿31.58
التنبؤ بسعر Artyfact(arty)
2655 Phantasma  SOUL $0.02278
₿0.00000023
10.48 $3.01M
₿31.46
$0.02426
₿0.00000025
$0.02028
₿0.00000021
$159.29K
₿1.67
$3.01M
₿31.46
$3.01M
₿31.46
التنبؤ بسعر Phantasma(soul)
2657 Feisty Doge NFT  NFD $0.00005359
₿0.00000000056
1.53 $3M
₿31.45
$0.0001521
₿0.0000000015
$0.00005276
₿0.00000000055
$605.3
₿0.01
$5.36M
₿56.13
$3M
₿31.45
التنبؤ بسعر Feisty Doge NFT(nfd)
2658 Ovr  OVR $0.05849
₿0.00000061
0.93 $3M
₿31.53
$0.05945
₿0.00000062
$0.05725
₿0.00000060
$255.05K
₿2.69
$5.14M
₿54
$3M
₿31.53
التنبؤ بسعر Ovr(ovr)
2662 QBX  QBX $0.002168
₿0.000000022
2.04 $3M
₿31.32
$0.002172
₿0.000000022
$0.002118
₿0.000000022
$22.78K
₿0.24
$3M
₿31.32
$3M
₿31.32
التنبؤ بسعر QBX(qbx)
2664 Colony  CLY $0.02671
₿0.00000027
-1.55 $2.99M
₿31.35
$0.02725
₿0.00000028
$0.02648
₿0.00000027
$4.17K
₿1.09
$3.98M
₿41.71
$2.99M
₿31.35
التنبؤ بسعر Colony(cly)
2665 Foxy  FOXY $0.0005096
₿0.0000000053
-1.87 $2.99M
₿31.29
$0.0005205
₿0.0000000054
$0.0005077
₿0.0000000053
$431.04K
₿4.47
$5.1M
₿53.41
$2.99M
₿31.29
التنبؤ بسعر Foxy(foxy)
2668 AI Network  AIN $0.01108
₿0.00000011
-0.26 $2.99M
₿31.28
$0.01112
₿0.00000011
$0.01106
₿0.00000011
$75.62K
₿0.79
$7.76M
₿81.28
$2.99M
₿31.28
التنبؤ بسعر AI Network(ain)
2670 Orion Protocol  ORN $0.08657
₿0.00000090
-5.86 $2.98M
₿31.28
$0.0943
₿0.00000099
$0.08652
₿0.00000090
$667.84
₿0.01
$8.66M
₿90.85
$2.98M
₿31.28
التنبؤ بسعر Orion Protocol(orn)
2674 KYVE Network  KYVE $0.002619
₿0.000000027
-2.72 $2.97M
₿31.37
$0.002799
₿0.000000029
$0.002616
₿0.000000027
$14.34K
₿0.15
$3.33M
₿35.21
$2.97M
₿31.37
التنبؤ بسعر KYVE Network(kyve)
2675 Voxies  VOXEL $0.01219
₿0.00000012
0.14 $2.97M
₿31.08
$0.01219
₿0.00000012
$0.0119
₿0.00000012
$1.89M
₿20.2
$3.66M
₿38.33
$2.97M
₿31.08
التنبؤ بسعر Voxies(voxel)
2678 Gridcoin  GRC $0.005974
₿0.000000062
-2.78 $2.95M
₿30.96
$0.006657
₿0.000000070
$0.005671
₿0.000000059
$0.06
₿0
$3.05M
₿31.98
$2.95M
₿30.96
التنبؤ بسعر Gridcoin(grc)
2682 Katana Inu  KATA $0.00007796
₿0.00000000081
-0.42 $2.95M
₿30.91
$0.00007867
₿0.00000000082
$0.00007702
₿0.00000000080
$26.41K
₿0.28
$3.9M
₿40.85
$2.95M
₿30.91
التنبؤ بسعر Katana Inu(kata)
2683 Africarare  UBU $0.007724
₿0.000000081
-2.71 $2.95M
₿31.16
$0.007939
₿0.000000083
$0.007732
₿0.000000081
$116.36K
₿1.2
$7.72M
₿81.7
$2.95M
₿31.16
التنبؤ بسعر Africarare(ubu)
2685 SunContract  SNC $0.02394
₿0.00000025
-1.74 $2.94M
₿30.81
$0.0244
₿0.00000025
$0.01955
₿0.00000020
$293.96K
₿3.08
$2.94M
₿30.81
$2.94M
₿30.81
التنبؤ بسعر SunContract(snc)
2687 Mt Pelerin Shares  MPS $5.85
₿0.000061
1.43 $2.93M
₿30.67
$5.87
₿0.000061
$5.47
₿0.000057
$46.86
₿0
$58.54M
₿613.5
$2.93M
₿30.67
التنبؤ بسعر Mt Pelerin Shares(mps)
2689 Aviator  AVI $0.0003938
₿0.0000000041
3.42 $2.92M
₿30.62
$0.0004
₿0.0000000042
$0.0003783
₿0.0000000039
$16.66K
₿0.17
$3.64M
₿38.12
$2.92M
₿30.62
التنبؤ بسعر Aviator(avi)
2690 Moonsama  SAMA $0.002918
₿0.000000030
15.24 $2.92M
₿30.64
$0.00295
₿0.000000030
$0.002528
₿0.000000026
$57.41K
₿0.6
$2.92M
₿30.64
$2.92M
₿30.64
التنبؤ بسعر Moonsama(sama)
2691 Shrub  SHRUB $0.003096
₿0.000000032
-6.40 $2.92M
₿30.31
$0.00336
₿0.000000035
$0.003046
₿0.000000031
$375.35K
₿3.32
$2.94M
₿30.56
$2.92M
₿30.31
التنبؤ بسعر Shrub(shrub)
2697 Tensorplex Staked TAO  STTAO $346.32
₿0.0036
-1.44 $2.89M
₿30.37
$355.92
₿0.0037
$343.13
₿0.0036
$4.11
₿0
$2.89M
₿30.37
$2.89M
₿30.37
التنبؤ بسعر Tensorplex Staked TAO(sttao)
2698 Roaring Kitty  ROAR $0.002893
₿0.000000030
-0.16 $2.89M
₿30.29
$0.002901
₿0.000000030
$0.002883
₿0.000000030
$127.75K
₿1.34
$2.89M
₿30.29
$2.89M
₿30.29
التنبؤ بسعر Roaring Kitty(roar)
2699 Aeternity  AE $0.006616
₿0.000000069
1.36 $2.89M
₿30.32
$0.006776
₿0.000000071
$0.006502
₿0.000000068
$12.64K
₿0.13
$3.54M
₿37.11
$2.89M
₿30.32
التنبؤ بسعر Aeternity(ae)
2700 Slothana  SLOTH $0.001559
₿0.000000016
-1.50 $2.89M
₿30.41
$0.001583
₿0.000000016
$0.001545
₿0.000000016
$156.67K
₿1.64
$2.89M
₿30.41
$2.89M
₿30.41
التنبؤ بسعر Slothana(sloth)
2701 Dione  DIONE $0.0002436
₿0.0000000025
-3.05 $2.89M
₿30.02
$0.0002559
₿0.0000000026
$0.0002402
₿0.0000000025
$31.86K
₿0.33
$3.28M
₿34.01
$2.89M
₿30.02
التنبؤ بسعر Dione(dione)
2704 DeFinity  DEFX $0.01886
₿0.00000019
2.41 $2.89M
₿30.26
$0.01888
₿0.00000019
$0.01837
₿0.00000019
$302.82
₿0
$3.24M
₿33.91
$2.89M
₿30.26
التنبؤ بسعر DeFinity(defx)
2705 Bitcoin on Base  BTCB $0.1847
₿0.0000019
-4.53 $2.89M
₿30.24
$0.1941
₿0.0000020
$0.1839
₿0.0000019
$18.91K
₿0.2
$2.89M
₿30.24
$2.89M
₿30.24
التنبؤ بسعر Bitcoin on Base(btcb)
2706 Taraxa  TARA $0.0004766
₿0.0000000049
0.27 $2.89M
₿30.09
$0.0004931
₿0.0000000051
$0.000444
₿0.0000000046
$189.96K
₿1.99
$5.22M
₿54.43
$2.89M
₿30.09
التنبؤ بسعر Taraxa(tara)
2709 The Last Play  RETIRE $0.002873
₿0.000000030
2.84 $2.87M
₿30.03
$0.002963
₿0.000000031
$0.002773
₿0.000000029
$922.76K
₿9.94
$2.87M
₿30.03
$2.87M
₿30.03
التنبؤ بسعر The Last Play(retire)
2712 L2 Standard Bridged WETH (Mode)  WETH $3,347.79
₿0.035
1.21 $2.87M
₿30.06
$3,352.14
₿0.035
$3,300.66
₿0.034
$23.65K
₿0.25
$2.87M
₿30.06
$2.87M
₿30.06
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2713 Chronobank  TIME $4.04
₿0.000042
-1.21 $2.87M
₿30.03
$4.12
₿0.000043
$3.99
₿0.000041
$90.22K
₿0.94
$2.87M
₿30.03
$2.87M
₿30.03
التنبؤ بسعر Chronobank(time)
2716 Mintlayer  ML $0.0134
₿0.00000014
-4.92 $2.86M
₿29.86
$0.01414
₿0.00000014
$0.01303
₿0.00000013
$142.25K
₿1.49
$5.36M
₿56.09
$2.86M
₿29.86
التنبؤ بسعر Mintlayer(ml)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀