Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$102.84B
إجمالي حجم التداول
BTC 61.28%     ETH 7.02%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3674)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1555 SolanaHub staked SOL  HUBSOL $168.25
2.11 $9.09M
$169.1
$161.14
$407.08K
$9.09M
$9.09M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1556 Pibble  PIB $0.0003769
₿0.0000000092
6.24 $9.1M
₿202.33
$0.0003807
₿0.0000000097
$0.0003514
₿0.0000000091
$2.11K
₿0.32
$11.19M
₿274.31
$9.1M
₿202.33
التنبؤ بسعر Pibble(pib)
1558 Botto  BOTTO $0.2101
₿0.000017
-0.10 $9.05M
₿767.17
$0.2106
₿0.000019
$0.2041
₿0.000017
$58.95K
₿16.53
$20.5M
₿1.74K
$9.05M
₿767.17
التنبؤ بسعر Botto(botto)
1559 e-Radix  EXRD $0.01086
₿0.00000099
-7.13 $9.03M
₿1.14K
$0.01169
₿0.0000010
$0.01073
₿0.00000099
$46.68K
₿5.79
$9.03M
₿1.14K
$9.03M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1560 Hege  HEGE $0.00904
₿0.000000014
7.01 $9.01M
₿0
$0.00902
₿0.000000025
$0.008047
₿0.0000000094
$441.87K
₿11.3
$9.01M
₿13.74
$9.01M
₿0
التنبؤ بسعر Hege(hege)
1561 PAID Network  PAID $0.01843
₿0.0000029
-7.36 $9.02M
₿849.37
$0.01989
₿0.0000031
$0.01837
₿0.0000026
$19.08K
₿14.89
$10.84M
₿1.75K
$9.02M
₿849.37
التنبؤ بسعر PAID Network(paid)
1562 Colony  CLY $0.07988
₿0.0000036
-0.46 $9M
₿373.72
$0.08089
₿0.0000037
$0.07823
₿0.0000036
$10.95K
₿1.32
$11.99M
₿541.92
$9M
₿373.72
التنبؤ بسعر Colony(cly)
1563 LIMITUS  LMT $0.01079
-9.58 $8.96M
$0.01204
$0.01009
$423.63K
$8.96M
$8.96M
التنبؤ بسعر LIMITUS(lmt)
1564 KCC Bridged USDT (Kucoin Community Chain)  USDT $1.01
₿0.000014
-0.68 $8.96M
₿0
$1.02
₿0.000014
$0.996
₿0.000014
$614.22
₿0.15
$8.96M
$8.96M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1568 Stratos  STOS $0.1327
₿0.000018
-2.85 $8.88M
₿1.16K
$0.1367
₿0.000019
$0.1313
₿0.000018
$254.48K
₿1.98
$13.25M
₿1.86K
$8.88M
₿1.16K
التنبؤ بسعر Stratos(stos)
1569 Chronobank  TIME $12.52
₿0.00047
0.24 $8.89M
₿339.51
$12.72
₿0.00056
$12.28
₿0.00043
$231.86K
₿31.65
$8.89M
₿339.51
$8.89M
₿339.51
التنبؤ بسعر Chronobank(time)
1570 AXEL  AXEL $0.06467
₿0.0000016
-2.52 $8.9M
₿206.61
$0.06656
₿0.0000017
$0.06274
₿0.0000013
$4.26K
₿0.19
$64.67M
₿1.63K
$8.9M
₿206.61
التنبؤ بسعر AXEL(axel)
1571 Pixer Eternity  PXT $0.004121
₿0.00000028
-43.17 $8.87M
₿7.87
$0.007311
₿0.00000028
$0.003641
₿0.00000027
$37.9K
₿1.66
$41.21M
₿2.85K
$8.87M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1575 Based ETH  BSDETH $1,811.28
₿0.050
-1.45 $8.84M
₿0
$1,847.75
₿0.052
$1,770.99
₿0.050
$407.02K
₿5.57
$8.84M
$8.84M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1576 Goldcoin  GLC $0.007733
₿0.00000013
-20.04 $8.87M
₿150.84
$0.009902
₿0.00000013
$0.00748
₿0.00000012
$22.78
₿0.09
$8.87M
₿9.52
$8.87M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1578 DEXTF  DEXTF $0.1344
₿0.0000035
-2.10 $8.85M
₿235.01
$0.1374
₿0.0000039
$0.1326
₿0.0000034
$80.74K
₿1.67
$13.44M
₿357.11
$8.85M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1579 Robonomics Network  XRT $3.05
₿0.00012
-6.19 $8.8M
₿219.48
$3.26
₿0.00013
$3.01
₿0.00011
$33.65K
₿4.71
$8.8M
₿1.19K
$8.8M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1580 Drop Staked ATOM  DATOM $5.04
3.56 $8.79M
$5.1
$4.76
$563.83K
$8.79M
$8.79M
التنبؤ بسعر Drop Staked ATOM(datom)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005826
₿0.000000062
$0.00546
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1582 Cellframe  CELL $0.305
₿0.000015
-3.52 $8.78M
₿458.79
$0.3166
₿0.000016
$0.3
₿0.000015
$516.23K
₿12.77
$9.07M
₿473.93
$8.78M
₿458.79
التنبؤ بسعر Cellframe(cell)
1583 THORWallet DEX  TGT $0.01493
₿0.00000048
-2.74 $8.78M
₿251.73
$0.0157
₿0.00000056
$0.01457
₿0.00000045
$29.65K
₿2.89
$13.51M
₿422.16
$8.78M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1584 Iron Fish  IRON $0.1396
₿0.000025
5.55 $8.75M
₿550.08
$0.1397
₿0.000025
$0.1315
₿0.000024
$73.05K
₿7.6
$8.75M
₿1.32K
$8.75M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1585 mfercoin  MFER $0.008735
₿0.00000097
-3.46 $8.72M
₿0
$0.009108
₿0.0000010
$0.008472
₿0.00000085
$1.63M
₿268.04
$8.72M
₿960.87
$8.72M
₿0
التنبؤ بسعر mfercoin(mfer)
1586 Manchester City Fan Token  CITY $1.02
₿0.000058
-0.13 $8.7M
₿435.29
$1.06
₿0.000059
$1.01
₿0.000055
$5.08M
₿103.82
$20.16M
₿1.17K
$8.7M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1587 BONGO CAT  BONGO $0.008572
₿0.000000018
-3.89 $8.51M
₿0
$0.009746
₿0.000000025
$0.007307
₿0.000000018
$823.94K
₿0.32
$8.51M
₿18.83
$8.51M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1588 SaitaChain Coin  STC $0.000206
₿0.000000023
-7.92 $8.7M
₿995.45
$0.0002239
₿0.000000024
$0.0001983
₿0.000000022
$30.63K
₿13.78
$11.32M
₿1.3K
$8.7M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1589 HashPack  PACK $0.02182
6.64 $8.7M
$0.02186
$0.02041
$175.56K
$21.8M
$8.7M
التنبؤ بسعر HashPack(pack)
1590 Strawberry AI  BERRY $0.08632
0.73 $8.63M
$0.08996
$0.08038
$110.96K
$8.63M
$8.63M
التنبؤ بسعر Strawberry AI(berry)
1592 Metis Bridged WETH (Metis Andromeda)  WETH $1,771.44
-1.48 $8.6M
$1,800.1
$1,729.84
$160.05K
$8.6M
$8.6M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1593 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5157
₿0.0000054
$0.497
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1594 MUMU THE BULL  MUMU $0.0000037
₿0.00000000012
-2.64 $8.62M
₿0
$0.000003839
₿0.00000000014
$0.00000343
₿0.00000000012
$599.47K
₿10.16
$8.62M
₿286.59
$8.62M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1596 Altered State Machine  ASTO $0.01048
₿0.00000068
-0.80 $8.55M
₿534.21
$0.01057
₿0.00000072
$0.01033
₿0.00000066
$787.78K
₿15.01
$24.97M
₿1.63K
$8.55M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1597 Lingo  LINGO $0.05928
1.00 $8.54M
$0.06068
$0.05603
$327.87K
$8.54M
$8.54M
التنبؤ بسعر Lingo(lingo)
1598 GraphLinq Protocol  GLQ $0.02508
₿0.0000018
-3.70 $8.53M
₿628.83
$0.02605
₿0.0000019
$0.02413
₿0.0000018
$307.58K
₿13.26
$12.54M
₿924.74
$8.53M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1599 Sovrun  SOVRN $0.01025
2.20 $8.55M
$0.0103
$0.009493
$1.7M
$9.21M
$8.55M
التنبؤ بسعر Sovrun(sovrn)
1600 Bitcoin USD (BTCFi)  BTCUSD $0.9999
1.03 $8.51M
$1.04
$0.9766
$4.72K
$8.51M
$8.51M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1601 Tectum  TET $1.14
₿0.00036
-2.68 $8.51M
₿2.71K
$1.17
₿0.00036
$1.13
₿0.00035
$203.87K
₿21.02
$11.41M
₿3.69K
$8.51M
₿2.71K
التنبؤ بسعر Tectum(tet)
1602 Veno Finance  VNO $0.01675
₿0.0000020
0.27 $8.48M
₿984.24
$0.01702
₿0.0000020
$0.0163
₿0.0000019
$19.84K
₿2.18
$31.42M
₿3.81K
$8.48M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1603 STEPN Green Satoshi Token on Solana  GST-SOL $0.007403
₿0.00000058
-0.16 $8.48M
₿683.37
$0.007445
₿0.00000061
$0.007255
₿0.00000057
$322.58K
₿33
$8.56M
₿689.32
$8.48M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1604 KYVE Network  KYVE $0.00963
₿0.0000012
-5.33 $8.49M
₿678.3
$0.01037
₿0.0000013
$0.008841
₿0.0000012
$81.3K
₿0.55
$11.38M
₿1.39K
$8.49M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1606 Primate  PRIMATE $0.005134
₿0.000000072
-0.14 $8.44M
₿14.09
$0.005158
₿0.000000079
$0.005049
₿0.000000072
$2.2
₿0
$10.58M
₿148.59
$8.44M
₿14.09
التنبؤ بسعر Primate(primate)
1607 Aeternity  AE $0.01944
₿0.00000052
-0.92 $8.42M
₿222.62
$0.01973
₿0.00000055
$0.01874
₿0.00000051
$465.04K
₿6.56
$10.43M
₿281.77
$8.42M
₿222.62
التنبؤ بسعر Aeternity(ae)
1609 DOVU  DOVU $0.0008506
₿0.000000040
1.36 $8.32M
₿333.14
$0.0008576
₿0.000000043
$0.0008051
₿0.000000039
$100.86K
₿2.36
$8.41M
₿402.18
$8.32M
₿333.14
التنبؤ بسعر DOVU(dovu)
1610 ValleyDAO  GROW $0.2792
₿0.000021
-0.96 $8.39M
₿135.23
$0.3148
₿0.000021
$0.2715
₿0.000018
$31.36K
₿1.01
$8.39M
₿638.19
$8.39M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1611 Extra Finance  EXTRA $0.02493
₿0.0000023
2.84 $8.41M
₿456.81
$0.02513
₿0.0000024
$0.02365
₿0.0000022
$52.99K
₿6.52
$22.36M
₿2.24K
$8.41M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1613 STON  STON $1.83
₿0.00041
-0.51 $8.38M
₿694.41
$1.92
₿0.00043
$1.81
₿0.00037
$47.81K
₿18.9
$183.08M
₿41.14K
$8.38M
₿694.41
التنبؤ بسعر STON(ston)
1615 Nuklai  NAI $0.002316
2.25 $8.33M
$0.002352
$0.002217
$86.63K
$23.16M
$8.33M
التنبؤ بسعر Nuklai(nai)
1616 Tectonic  TONIC $0.00000003185
₿0.0000000000019
-0.05 $8.32M
₿478.55
$0.00000003195
₿0.0000000000019
$0.00000003103
₿0.0000000000018
$20.83K
₿0.95
$15.93M
₿954.12
$8.32M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1619 Steem Dollars  SBD $0.8626
₿0.000065
-0.05 $8.29M
₿866.08
$0.8682
₿0.000067
$0.8576
₿0.000065
$1.18M
₿13.91
$8.29M
$8.29M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1620 Kleros  PNK $0.0114
₿0.00000043
-1.48 $8.26M
₿316.59
$0.01161
₿0.00000043
$0.01139
₿0.00000041
$77.16K
₿4.52
$9.19M
₿339.52
$8.26M
₿316.59
التنبؤ بسعر Kleros(pnk)
1622 Cross The Ages  CTA $0.01939
-2.19 $8.26M
$0.01997
$0.01922
$96.09K
$9.7M
$8.26M
التنبؤ بسعر Cross The Ages(cta)
1625 xSUSHI  XSUSHI $1.04
₿0.000030
2.91 $8.15M
₿679.08
$1.06
₿0.000032
$0.9849
₿0.000030
$8.4K
₿0.16
$8.15M
₿679.08
$8.15M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1626 LeisureMeta  LM $0.002762
₿0.00000022
0.12 $8.2M
₿331.24
$0.002792
₿0.00000024
$0.002717
₿0.00000021
$52.08K
₿77.97
$12.9M
₿1.06K
$8.2M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1627 Slothana  SLOTH $0.004419
-3.99 $8.2M
$0.004632
$0.004256
$581.82K
$8.2M
$8.2M
التنبؤ بسعر Slothana(sloth)
1628 MEOW  MEOW $0.005449
₿0.00000059
-2.20 $8.2M
₿888.9
$0.005579
₿0.00000063
$0.005412
₿0.00000058
$183.59
₿2.66
$55.05M
₿5.99K
$8.2M
₿888.9
التنبؤ بسعر MEOW(meow)
1629 Aurory  AURY $0.1112
₿0.000011
-0.26 $8.16M
₿569.05
$0.112
₿0.000011
$0.109
₿0.000010
$13.42K
₿2.65
$11.12M
₿1.09K
$8.16M
₿569.05
التنبؤ بسعر Aurory(aury)
1632 LinqAI  LNQ $0.03552
₿0.0000024
-0.72 $8.12M
₿367.77
$0.03594
₿0.0000026
$0.03461
₿0.0000024
$318.9K
₿4.63
$31.94M
₿2.45K
$8.12M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1637 Spinning Cat  OIIAOIIA $0.008109
9.90 $8.07M
$0.008262
$0.006751
$433.39K
$8.07M
$8.07M
التنبؤ بسعر Spinning Cat(oiiaoiia)
1638 CoinNavigator  CNG $7.76
₿0.000060
9.12 $8M
₿61.87
$8.9
₿0.000060
$7.11
₿0.000059
$55.12K
₿1.48
$7.76B
₿60.07K
$8M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1639 SEDA  SEDA $0.02362
0.02 $8.05M
$0.02362
$0.02335
$7.61K
$23.69M
$8.05M
التنبؤ بسعر SEDA(seda)
1640 Nuls  NULS $0.07133
₿0.000012
-7.70 $8.01M
₿1.38K
$0.08176
₿0.000013
$0.06625
₿0.000011
$2.2M
₿199.6
$9.38M
₿1.62K
$8.01M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1641 CrossFi  XFI $0.1895
₿0.000012
0.87 $8M
₿0
$0.1899
₿0.000013
$0.1869
₿0.000011
$709.7K
₿2.37
$71.69M
$8M
₿0
التنبؤ بسعر CrossFi(xfi)
1642 Quantoz USDQ  USDQ $0.9995
-0.01* $7.98M
$1
$0.9988
$3.24M
$50.97M
$7.98M
التنبؤ بسعر Quantoz USDQ(usdq)
1645 Holdstation  HOLD $0.991
₿0.000093
-1.13 $7.83M
₿481.87
$1
₿0.000098
$0.9738
₿0.000091
$219.72K
₿13.04
$29.73M
₿2.79K
$7.83M
₿481.87
التنبؤ بسعر Holdstation(hold)
1646 Bad Idea AI  BAD $0.00000001216
₿0.00000000000052
0.33 $7.84M
₿288.21
$0.00000001225
₿0.00000000000057
$0.00000001183
₿0.00000000000052
$781.85K
₿26.04
$10.09M
₿436.72
$7.84M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1647 Vestra DAO  VSTR $0.005647
-0.65 $7.83M
$0.005751
$0.005425
$22.26K
$282.4M
$7.83M
التنبؤ بسعر Vestra DAO(vstr)
1648 Huobi BTC  HBTC $8,057.37
₿0.33
-1.33 $7.81M
₿2.98K
$8,167.32
₿0.34
$8,018.61
₿0.31
$5.42
₿0
$7.81M
₿2.98K
$7.81M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1649 Bridged Wrapped Bitcoin (StarkGate)  WBTC $93,503
₿1.00047
0.04 $7.78M
₿0
$94,150
₿1.015
$91,530
₿0.98
$78.77K
₿10.65
$7.78M
$7.78M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1650 Augur  REP $0.9592
₿0.000016
12.98 $7.73M
₿135.62
$0.9647
₿0.000017
$0.7901
₿0.000016
$181.96K
₿10.66
$7.73M
₿135.62
$7.73M
₿135.62
التنبؤ بسعر Augur(rep)
1652 AS Roma Fan Token  ASR $1.1
₿0.000085
0.41 $7.71M
₿484.41
$1.12
₿0.000089
$1.08
₿0.000055
$3.15M
₿1.92K
$11.02M
₿862.71
$7.71M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1655 XX Network  XX $0.02367
₿0.0000025
-0.93 $7.69M
₿0
$0.02468
₿0.0000027
$0.02366
₿0.0000024
$74.99K
₿1.32
$22.52M
₿2.44K
$7.69M
₿0
التنبؤ بسعر XX Network(xx)
1657 Mode  MODE $0.003065
2.01 $7.66M
$0.003077
$0.002893
$1.13M
$30.66M
$7.66M
التنبؤ بسعر Mode(mode)
1658 just buy $1 worth of this coin  $1 $0.007703
-4.10 $7.7M
$0.008056
$0.007083
$1.57M
$7.7M
$7.7M
التنبؤ بسعر just buy $1 worth of this coin($1)
1661 PLAYA3ULL GAMES  3ULL $0.0005456
₿0.000000044
-4.66 $7.63M
₿421.62
$0.0005722
₿0.000000046
$0.0005457
₿0.000000043
$714.69K
₿10.03
$7.67M
₿423.03
$7.63M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1664 ParallelAI  PAI $0.07611
-0.42 $7.61M
$0.07908
$0.0716
$165.12K
$7.61M
$7.61M
التنبؤ بسعر ParallelAI(pai)
1665 Juno Network  JUNO $0.09558
₿0.0000038
-2.78 $7.6M
₿303.09
$0.09901
₿0.0000040
$0.08883
₿0.0000037
$150.72K
₿2.25
$10.1M
₿402.68
$7.6M
₿303.09
التنبؤ بسعر Juno Network(juno)
1667 Only1  LIKE $0.01917
₿0.0000027
29.29 $7.57M
₿752.61
$0.01932
₿0.0000031
$0.01447
₿0.0000027
$557.14K
₿18.71
$9.58M
₿1.38K
$7.57M
₿752.61
التنبؤ بسعر Only1(like)
1668 HyperGPT  HGPT $0.01046
₿0.0000013
6.01 $7.55M
₿469.21
$0.01065
₿0.0000014
$0.009691
₿0.0000011
$1.05M
₿189.24
$10.44M
₿1.32K
$7.55M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1669 WELF  WELF $0.9885
7.68 $7.54M
$0.9896
$0.8943
$116.31K
$49.43M
$7.54M
التنبؤ بسعر WELF(welf)
1670 Phantasma  SOUL $0.06058
₿0.0000022
-4.54 $7.52M
₿284.87
$0.06352
₿0.0000023
$0.05901
₿0.0000021
$19.02K
₿4.43
$7.52M
₿284.87
$7.52M
₿284.87
التنبؤ بسعر Phantasma(soul)
1671 Adappter Token  ADP $0.001828
₿0.000000055
0.24 $7.57M
₿167.04
$0.00184
₿0.000000056
$0.00179
₿0.000000053
$276.51K
₿6.09
$18.3M
₿553.92
$7.57M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1672 Camelot Token  GRAIL $382.58
₿0.024
-3.38 $7.52M
₿451.32
$396.01
₿0.024
$375.89
₿0.023
$167.37K
₿25.31
$32.39M
₿1.81K
$7.52M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1674 Ethervista  VISTA $8
-0.17 $7.53M
$8.03
$7.59
$1.26M
$7.53M
$7.53M
التنبؤ بسعر Ethervista(vista)
1676 Sensay  SNSY $0.001417
₿0.000000045
-4.83 $7.38M
₿0
$0.001516
₿0.000000049
$0.001373
₿0.000000040
$374.47K
₿4.47
$14.17M
$7.38M
₿0
التنبؤ بسعر Sensay(snsy)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08333
₿0.00000088
$0.07879
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 Stronghold Staked SOL  STRONGSOL $168.03
2.07 $7.47M
$168.88
$160.93
$5.98K
$7.47M
$7.47M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1678 yfii finance  YFII $187.99
₿0.0076
-2.53 $7.47M
₿305.55
$194.17
₿0.0077
$181.01
₿0.0075
$149.58K
₿534.38
$7.52M
₿307.61
$7.47M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1679 Cere Network  CERE $0.001123
₿0.00000010
-5.42 $7.46M
₿695.06
$0.001193
₿0.00000010
$0.001101
₿0.000000098
$349.83K
₿16.07
$11.24M
₿1.05K
$7.46M
₿695.06
التنبؤ بسعر Cere Network(cere)
1680 Forgive Me Father  $PURGE $0.00745
2.65 $7.46M
$0.007493
$0.007036
$73.43K
$7.46M
$7.46M
التنبؤ بسعر Forgive Me Father($purge)
1681 Polytrade  TRADE $0.1779
₿0.000036
3.08 $7.45M
₿1.2K
$0.1817
₿0.000038
$0.1695
₿0.000036
$197.02K
₿19.64
$17.8M
₿3.69K
$7.45M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1682 XSwap  XSWAP $0.03654
-2.71 $7.42M
$0.0376
$0.03637
$30.99K
$12.65M
$7.42M
التنبؤ بسعر XSwap(xswap)
1683 Hydranet  HDN $0.04132
₿0.00000069
-0.71 $7.42M
₿111.84
$0.04179
₿0.00000073
$0.04077
₿0.00000068
$77.13K
₿1.52
$12.4M
₿208.86
$7.42M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1685 Zenon  ZNN $0.6059
₿0.000018
-2.33 $7.42M
₿206.12
$0.6245
₿0.000019
$0.5913
₿0.000018
$1.78K
₿0.18
$7.42M
₿206.12
$7.42M
₿206.12
التنبؤ بسعر Zenon(znn)
1686 Manta mETH  METH $1,784.49
0.80 $7.4M
$1,800.48
$1,765.94
$533.35
$7.4M
$7.4M
التنبؤ بسعر Manta mETH(meth)
1687 Mintlayer  ML $0.03839
₿0.0000059
-1.92 $7.38M
₿665.37
$0.03925
₿0.0000065
$0.0384
₿0.0000059
$221.52K
₿24.35
$15.36M
₿2.39K
$7.38M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1688 NPC On Solana  NPCS $0.007398
-4.17 $7.39M
$0.007745
$0.007352
$323.1K
$7.39M
$7.39M
التنبؤ بسعر NPC On Solana(npcs)
1689 lmeow  LMEOW $0.007347
₿0.00000031
-2.98 $7.35M
₿313.62
$0.007656
₿0.00000041
$0.007234
₿0.00000031
$21.24K
₿10.51
$7.35M
₿313.62
$7.35M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1690 TRAC (Ordinals)  TRAC $0.349
₿0.000055
-8.91 $7.36M
₿1.18K
$0.3865
₿0.000063
$0.3288
₿0.000053
$591.49K
₿15.18
$7.36M
₿1.18K
$7.36M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1691 Atletico Madrid  ATM $1.11
₿0.000066
2.15 $7.34M
₿293.97
$1.12
₿0.000067
$1.07
₿0.000049
$2.83M
₿461.13
$11.09M
₿671.91
$7.34M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1692 NFTX  NFTX $17.37
₿0.00026
-1.23 $7.29M
₿110.33
$17.63
₿0.00028
$17.02
₿0.00026
$10.61
₿0.94
$11.29M
₿170.75
$7.29M
₿110.33
التنبؤ بسعر NFTX(nftx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا