صفحة النتائج 14 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1592	Defi.money MONEY	$0.9996	-0.05	$10.09M	$1	$0.9955	$3.12K	$10.09M	$10.09M
1593	Solcasino Token SCS	$0.001632 ₿0.00000029	-10.57	$10.05M ₿937.8	$0.001825 ₿0.00000031	$0.00156 ₿0.00000028	$96.91K ₿9.34	$10.05M ₿2.05K	$10.05M ₿937.8
1594	SYMMIO SYMM	$0.03846	-6.78	$10.05M	$0.04125	$0.03677	$38.6K	$16.5M	$10.05M
1598	Mode MODE	$0.003705	-3.44	$10M	$0.003837	$0.003329	$4.72M	$37.07M	$10M
1599	Lumoz MOZ	$0.007776	-6.37	$9.99M	$0.008305	$0.007663	$2M	$77.76M	$9.99M
1600	Trustswap SWAP	$0.1 ₿0.0000031	-0.17	$9.98M ₿316.49	$0.1015 ₿0.0000032	$0.0984 ₿0.0000030	$280.97K ₿4.76	$9.98M ₿316.49	$9.98M ₿316.49
1601	iMe Lab LIME	$0.01321 ₿0.0000013	-11.20	$9.96M ₿570.75	$0.01489 ₿0.0000013	$0.01321 ₿0.0000013	$356.82K ₿48.99	$13.16M ₿1.32K	$9.96M ₿570.75
1602	Altered State Machine ASTO	$0.01212 ₿0.00000068	-0.01	$9.96M ₿534.21	$0.01229 ₿0.00000072	$0.01191 ₿0.00000066	$278.1K ₿15.01	$28.91M ₿1.63K	$9.96M ₿534.21
1603	Goldcoin GLC	$0.00868 ₿0.00000013	-0.01*	$9.95M ₿150.84	$0.008683 ₿0.00000013	$0.008674 ₿0.00000012	$7.78 ₿0.09	$9.95M ₿9.52	$9.95M ₿150.84
1606	Hydranet HDN	$0.04846 ₿0.00000069	-10.65	$9.92M ₿111.84	$0.05424 ₿0.00000073	$0.04696 ₿0.00000068	$83.06K ₿1.52	$14.54M ₿208.86	$9.92M ₿111.84
1609	Zenon ZNN	$0.801 ₿0.000018	-2.80	$9.88M ₿206.12	$0.824 ₿0.000019	$0.7558 ₿0.000018	$1.22K ₿0.18	$9.88M ₿206.12	$9.88M ₿206.12
1610	Karate Combat KARATE	$0.0001478 ₿0.000000048	-0.42	$9.86M ₿422.1	$0.0001491 ₿0.000000050	$0.0001411 ₿0.000000048	$135.61K ₿5.4	$16.28M ₿5.34K	$9.86M ₿422.1
1611	InfinitiCoin INCO	$0.009845	-0.01*	$9.85M	$0.009854	$0.00984	$4.83M	$9.85M	$9.85M
1612	STEPN Green Satoshi Token on Solana GST-SOL	$0.008581 ₿0.00000058	-3.18	$9.84M ₿683.37	$0.008976 ₿0.00000061	$0.008272 ₿0.00000057	$655.89K ₿33	$9.93M ₿689.32	$9.84M ₿683.37
1613	Matr1x MAX	$0.07536	16.75	$9.84M	$0.07893	$0.06432	$5.77M	$60.29M	$9.84M
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5784 ₿0.0000054	$0.5574 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	AirSwap AST	$0.04702 ₿0.0000023	-1.74	$9.81M ₿482.62	$0.048 ₿0.0000024	$0.0461 ₿0.0000023	$208.5K ₿63.31	$23.52M ₿1.19K	$9.81M ₿482.62
1615	Hipo Governance Token HPO	$0.01228	-2.71	$9.81M	$0.01263	$0.01159	$219.48	$12.26M	$9.81M
1616	Index Cooperative INDEX	$1.46 ₿0.000087	-2.02	$9.8M ₿591.82	$1.49 ₿0.000090	$1.38 ₿0.000086	$134.36K ₿8.2	$14.56M ₿879.79	$9.8M ₿591.82
1617	Tenset 10SET	$0.05832 ₿0.000020	-1.43	$9.76M ₿3.39K	$0.05916 ₿0.000020	$0.05757 ₿0.000016	$118.11K ₿18.07	$9.76M ₿3.39K	$9.76M ₿3.39K
1618	GATSBY GATSBY	$0.1696	-7.69	$9.77M	$0.1837	$0.1604	$21.47K	$16.96M	$9.77M
1620	Lingo LINGO	$0.05873	-7.48	$9.74M	$0.06348	$0.05846	$338.15K	$9.74M	$9.74M
1621	RyuJin RYU	$0.00000000971	-5.13	$9.73M	$0.00000001024	$0.000000009539	$59.65K	$9.73M	$9.73M
1622	Diamond DMD	$2.52 ₿0.000028	-0.42	$9.72M ₿107.59	$2.57 ₿0.000028	$2.47 ₿0.000027	$9.05K ₿0.22	$11.02M ₿123.77	$9.72M ₿107.59
1623	HyperGPT HGPT	$0.01314 ₿0.0000013	-7.15	$9.72M ₿469.21	$0.01416 ₿0.0000014	$0.01311 ₿0.0000011	$2.03M ₿189.24	$13.15M ₿1.32K	$9.72M ₿469.21
1624	LOCK IN LOCKIN	$0.009754	-12.51	$9.7M	$0.01114	$0.009341	$572.74K	$9.7M	$9.7M
1625	Smoking Chicken Fish SCF	$0.009684	-12.47	$9.69M	$0.01107	$0.009485	$1.36M	$9.69M	$9.69M
1628	Mars Protocol MARS	$0.01673 ₿0.00000099	-9.97	$9.67M ₿209.75	$0.01863 ₿0.0000010	$0.01622 ₿0.00000097	$4.05K ₿0.23	$9.67M ₿1K	$9.67M ₿209.75
1630	ZynCoin ZYN	$0.01063 ₿0.0000010	-3.23	$9.65M ₿0	$0.01168 ₿0.0000012	$0.01046 ₿0.0000010	$114.77K ₿20.13	$9.65M ₿990.34	$9.65M ₿0
1631	QORPO WORLD QORPO	$0.02386 ₿0.000010	-4.46	$9.63M ₿465.26	$0.0272 ₿0.000010	$0.02232 ₿0.000010	$380.91K ₿36.82	$17.89M ₿7.91K	$9.63M ₿465.26
1632	Luce LUCE	$0.009547	-1.21	$9.55M	$0.009664	$0.009411	$7.74M	$9.55M	$9.55M
1633	Vestra DAO VSTR	$0.006941	-0.59	$9.56M	$0.006982	$0.006447	$61.68K	$347.22M	$9.56M
1634	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$118.03 ₿0.0011	$111.91 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1635	Coupon Assets CA	$0.5163 ₿0.0000093	-2.10	$9.5M ₿116.32	$0.5274 ₿0.0000093	$0.5002 ₿0.0000089	$6.15M ₿69	$139.42M ₿2.54K	$9.5M ₿116.32
1637	Veno Finance VNO	$0.01869 ₿0.0000020	-8.06	$9.44M ₿984.24	$0.02035 ₿0.0000020	$0.01837 ₿0.0000019	$59.14K ₿2.18	$34.88M ₿3.81K	$9.44M ₿984.24
1640	mfercoin MFER	$0.009413 ₿0.00000097	-3.58	$9.41M ₿0	$0.009762 ₿0.0000010	$0.008797 ₿0.00000085	$3.92M ₿268.04	$9.41M ₿960.87	$9.41M ₿0
1641	Octopus Network OCT	$0.09409 ₿0.0000057	-1.19	$9.41M ₿454.85	$0.09531 ₿0.0000060	$0.09084 ₿0.0000055	$96.42K ₿7.77	$9.41M ₿577.89	$9.41M ₿454.85
1642	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$327.47K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1643	PAW PAW	$0.000000009373 ₿0.00000000000023	-2.15	$9.37M ₿98.55	$0.00000000973 ₿0.00000000000024	$0.000000009087 ₿0.00000000000023	$123.96K ₿9.54	$9.37M ₿232.66	$9.37M ₿98.55
1644	PepeFork PORK	$0.00000002824 ₿0.0000000000040	1.75	$9.33M ₿1.34K	$0.00000002824 ₿0.0000000000045	$0.00000002588 ₿0.0000000000040	$905.23K ₿58.18	$11.88M ₿1.71K	$9.33M ₿1.34K
1645	Drop Staked ATOM DATOM	$5.34	-6.25	$9.31M	$5.71	$5.18	$1.78M	$9.31M	$9.31M
1646	uTON UTON	$3.05	-1.69	$9.29M	$3.1	$2.96	$374.06	$9.29M	$9.29M
1647	Sentinel DVPN	$0.0004193 ₿0.000000025	-5.15	$9.29M ₿458.68	$0.0004436 ₿0.000000026	$0.0003966 ₿0.000000025	$223.72K ₿4.09	$13.26M ₿701.54	$9.29M ₿458.68
1648	Pibble PIB	$0.0003844 ₿0.0000000092	-6.48	$9.29M ₿202.33	$0.0004135 ₿0.0000000097	$0.0003843 ₿0.0000000091	$98.98K ₿0.32	$11.42M ₿274.31	$9.29M ₿202.33
1649	Augur REP	$1.15 ₿0.000016	-4.86	$9.24M ₿135.62	$1.23 ₿0.000017	$1.14 ₿0.000016	$55.89K ₿10.66	$9.24M ₿135.62	$9.24M ₿135.62
1651	GraphLinq Protocol GLQ	$0.02731 ₿0.0000018	-2.98	$9.22M ₿628.83	$0.02815 ₿0.0000019	$0.02601 ₿0.0000018	$258.88K ₿13.26	$13.56M ₿924.74	$9.22M ₿628.83
1652	Jackal Protocol JKL	$0.07779 ₿0.0000070	-8.23	$9.21M ₿690.85	$0.08494 ₿0.0000074	$0.0764 ₿0.0000070	$28.9K ₿1.24	$12.48M ₿1.02K	$9.21M ₿690.85
1653	StakeWise SWISE	$0.01631 ₿0.00000048	-2.29	$9.21M ₿204.21	$0.01669 ₿0.00000048	$0.01538 ₿0.00000047	$101.61 ₿0.01	$16.34M ₿481.2	$9.21M ₿204.21
1654	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002573 ₿0.000000024	$0.002364 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1655	XSwap XSWAP	$0.04277	1.49	$9.19M	$0.04279	$0.04116	$55.11K	$14.78M	$9.19M
1659	TRAC (Ordinals) TRAC	$0.4301 ₿0.000055	-8.14	$9.03M ₿1.18K	$0.4738 ₿0.000063	$0.4255 ₿0.000053	$569.36K ₿15.18	$9.03M ₿1.18K	$9.03M ₿1.18K
1660	Chronobank TIME	$12.75 ₿0.00047	-2.72	$9.03M ₿339.51	$13.13 ₿0.00056	$12.58 ₿0.00043	$186.03K ₿31.65	$9.03M ₿339.51	$9.03M ₿339.51
1661	Sidus SIDUS	$0.0008152 ₿0.00000015	-13.15	$8.91M ₿1.68K	$0.0009387 ₿0.00000016	$0.0007995 ₿0.00000015	$774.79K ₿27.98	$15.22M ₿3.37K	$8.91M ₿1.68K
1662	Dream Machine Token DMT	$9.05 ₿0.0013	-1.93	$9.01M ₿786.04	$9.6 ₿0.0013	$8.48 ₿0.0012	$78.18K ₿10.7	$9.01M ₿1.31K	$9.01M ₿786.04
1663	Polytrade TRADE	$0.2106 ₿0.000036	1.97	$9M ₿1.2K	$0.2141 ₿0.000038	$0.2005 ₿0.000036	$210.01K ₿19.64	$21.06M ₿3.69K	$9M ₿1.2K
1664	Galeon GALEON	$0.01231 ₿0.00000051	4.14	$9M ₿352.67	$0.01233 ₿0.00000052	$0.01116 ₿0.00000050	$208.68K ₿6.74	$31.76M ₿1.33K	$9M ₿352.67
1665	Napoli Fan Token NAP	$2.08 ₿0.000044	28.21	$8.99M ₿95.25	$2.17 ₿0.000048	$1.51 ₿0.000040	$25.71M ₿98.82	$20.81M ₿445.15	$8.99M ₿95.25
1667	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	1.42	$8.96M ₿0	$1.02 ₿0.000014	$0.9827 ₿0.000014	$7.36K ₿0.15	$8.96M	$8.96M ₿0
1668	FEED EVERY GORILLA FEG	$0.00009205 ₿0.000000010	-3.69	$8.96M ₿507.12	$0.00009621 ₿0.000000010	$0.00008886 ₿0.0000000099	$515.33K ₿5.18	$8.96M ₿507.12	$8.96M ₿507.12
1670	LeisureMeta LM	$0.002959 ₿0.00000022	-4.45	$8.92M ₿331.24	$0.003096 ₿0.00000024	$0.002913 ₿0.00000021	$256.41K ₿77.97	$13.8M ₿1.06K	$8.92M ₿331.24
1671	Aurory AURY	$0.1209 ₿0.000011	-2.19	$8.84M ₿569.05	$0.1237 ₿0.000011	$0.1194 ₿0.000010	$9.48K ₿2.65	$12.05M ₿1.09K	$8.84M ₿569.05
1672	Cellframe CELL	$0.3073 ₿0.000015	-3.27	$8.87M ₿458.79	$0.3189 ₿0.000016	$0.3017 ₿0.000015	$425.02K ₿12.77	$9.17M ₿473.93	$8.87M ₿458.79
1673	Forgive Me Father $PURGE	$0.01107	-19.77	$8.86M	$0.0138	$0.01086	$362.22K	$8.86M	$8.86M
1674	HashPack PACK	$0.02127	-3.61	$8.84M	$0.02207	$0.02046	$226.54K	$21.29M	$8.84M
1676	mETH Protocol COOK	$0.009192	-2.83	$8.85M	$0.009467	$0.00883	$3.08M	$46.09M	$8.85M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09347 ₿0.00000088	$0.08837 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Pandora PANDORA	$876.45 ₿0.13	-2.47	$8.76M ₿1.36K	$898.67 ₿0.14	$826.23 ₿0.13	$1.56M ₿71.13	$8.76M ₿1.36K	$8.76M ₿1.36K
1678	MAGA TRUMP	$0.1946 ₿0.000084	-5.96	$8.76M ₿3.93K	$0.2069 ₿0.000086	$0.1897 ₿0.000077	$251.52K ₿32.7	$8.76M ₿3.93K	$8.76M ₿3.93K
1683	SquidGrow SQGROW	$0.008691	-14.86	$8.7M	$0.0103	$0.008507	$138.63K	$8.7M	$8.7M
1684	Saito SAITO	$0.002892 ₿0.00000011	-4.49	$8.68M ₿235.51	$0.003028 ₿0.00000012	$0.002783 ₿0.00000011	$58.77K ₿4.03	$8.68M ₿331.3	$8.68M ₿235.51
1685	MEOW MEOW	$0.005771 ₿0.00000059	2.21	$8.68M ₿888.9	$0.005774 ₿0.00000063	$0.00541 ₿0.00000058	$3.71K ₿2.66	$58.33M ₿5.99K	$8.68M ₿888.9
1686	Loan Protocol LOAN	$0.0003137 ₿0.00000000097	-4.05	$8.8M ₿0	$0.000328 ₿0.0000000010	$0.0003137 ₿0.00000000093	$267.14K ₿1.66	$32.57M ₿71.6	$8.8M ₿0
1687	Tron Bull BULL	$0.008621	-1.52	$8.62M	$0.009199	$0.00843	$2.23M	$8.62M	$8.62M
1688	sETH2 SETH2	$2,468.29 ₿0.050	-3.01	$8.58M ₿1.15K	$2,544.85 ₿0.051	$2,358.82 ₿0.050	$50.35 ₿0.01	$8.58M ₿1.15K	$8.58M ₿1.15K
1689	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.58	$8.57M	$1.01	$0.9791	$11.87K	$8.57M	$8.57M
1691	Steem Dollars SBD	$0.9052 ₿0.000065	-1.25	$8.55M ₿866.08	$0.9247 ₿0.000067	$0.8506 ₿0.000065	$2.67M ₿13.91	$8.55M	$8.55M ₿866.08
1693	Atletico Madrid ATM	$1.26 ₿0.000066	-1.40	$8.53M ₿293.97	$1.28 ₿0.000067	$1.21 ₿0.000049	$2.38M ₿461.13	$12.6M ₿671.91	$8.53M ₿293.97
1694	EternalAI EAI	$0.03801	-14.75	$8.52M	$0.04484	$0.0361	$140.87K	$37.97M	$8.52M
1695	xSUSHI XSUSHI	$1.09 ₿0.000030	-5.42	$8.52M ₿679.08	$1.15 ₿0.000032	$1.03 ₿0.000030	$7.9K ₿0.16	$8.52M ₿679.08	$8.52M ₿679.08
1698	Cere Network CERE	$0.001274 ₿0.00000010	-0.11	$8.46M ₿695.06	$0.001283 ₿0.00000010	$0.001271 ₿0.000000098	$290.47K ₿16.07	$12.74M ₿1.05K	$8.46M ₿695.06
1701	SafeMoon SFM	$0.00002264 ₿0.0000000013	-7.34	$8.43M ₿770.45	$0.00002443 ₿0.0000000017	$0.00002224 ₿0.0000000012	$867.9K ₿0.53	$8.43M ₿770.45	$8.43M ₿770.45
1703	TEDDY BEAR BEAR	$0.000000008503 ₿0.00000000000034	-4.57	$8.39M ₿0	$0.00000000891 ₿0.00000000000038	$0.000000007876 ₿0.00000000000032	$74.34K ₿13.59	$8.39M ₿337.06	$8.39M ₿0
1704	Iron Fish IRON	$0.1322 ₿0.000025	-5.37	$8.38M ₿550.08	$0.1397 ₿0.000025	$0.1323 ₿0.000024	$86.1K ₿7.6	$8.38M ₿1.32K	$8.38M ₿550.08
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001391 ₿0.00000000013	$0.00001318 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	ether.fi Staked EIGEN EEIGEN	$1.4	-6.31	$8.36M	$1.49	$1.3	$20.55K	$8.36M	$8.36M
1706	Ore ORE	$23.04 ₿0.0040	-5.69	$8.28M ₿0	$24.43 ₿0.0057	$22.41 ₿0.0031	$161.9K ₿6.62	$8.36M	$8.28M ₿0
1707	SEDA SEDA	$0.02408	-1.10	$8.28M	$0.02464	$0.02368	$45.26K	$23.98M	$8.28M
1708	Jeff JEFF	$8.29	-4.36	$8.28M	$8.75	$8.11	$161.8K	$8.28M	$8.28M
1709	Holdstation HOLD	$1.05 ₿0.000093	-2.23	$8.27M ₿481.87	$1.08 ₿0.000098	$1.03 ₿0.000091	$248.89K ₿13.04	$31.39M ₿2.79K	$8.27M ₿481.87
1710	MCDex MCB	$2.17 ₿0.00017	-2.53	$8.26M ₿655.12	$2.23 ₿0.00019	$2.15 ₿0.00017	$63.57K ₿3.88	$10.43M ₿827.38	$8.26M ₿655.12
1712	GYEN GYEN	$0.00565 ₿0.000000095	-18.41	$8.23M ₿213.74	$0.006925 ₿0.000000096	$0.004729 ₿0.000000093	$309.34 ₿0.43	$8.23M ₿213.74	$8.23M ₿213.74
1713	Lifeform LFT	$0.01338	0.58	$8.22M	$0.01338	$0.01321	$24.72K	$13.38M	$8.22M
1714	Hege HEGE	$0.008223 ₿0.000000014	-5.19	$8.22M ₿0	$0.008674 ₿0.000000025	$0.007869 ₿0.0000000094	$372.13K ₿11.3	$8.22M ₿13.74	$8.22M ₿0
1715	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008197	-4.04	$8.2M	$0.008542	$0.00715	$789.35K	$8.2M	$8.2M
1718	OmniFlix Network FLIX	$0.01705 ₿0.0000018	-4.11	$8.15M ₿0	$0.01778 ₿0.0000021	$0.01675 ₿0.0000016	$39.75K ₿1.89	$9.06M ₿743.86	$8.15M ₿0
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Blocksquare BST	$0.1354 ₿0.000011	-5.23	$8.14M ₿559.68	$0.1432 ₿0.000011	$0.1315 ₿0.000011	$275.13K ₿12.64	$8.14M ₿559.68	$8.14M ₿559.68
1722	STON STON	$1.77 ₿0.00041	-2.26	$8.11M ₿694.41	$1.82 ₿0.00043	$1.73 ₿0.00037	$45.44K ₿18.9	$177.2M ₿41.14K	$8.11M ₿694.41
1723	Bad Idea AI BAD	$0.0000000121 ₿0.00000000000052	-3.61	$8.1M ₿288.21	$0.00000001255 ₿0.00000000000057	$0.00000001169 ₿0.00000000000052	$994.66K ₿26.04	$10.04M ₿436.72	$8.1M ₿288.21
1724	NFTX NFTX	$19.21 ₿0.00026	0.10	$8.08M ₿110.33	$19.28 ₿0.00028	$18.36 ₿0.00026	$8.85 ₿0.94	$12.51M ₿170.75	$8.08M ₿110.33
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}