18 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2384	Multibit MUBI	$0.003508 ₿0.0000021	-1.97	$3.33M ₿2.02K	$0.003703 ₿0.0000023	$0.00345 ₿0.0000019	$1.3M ₿456.09	$3.51M ₿2.13K	$3.33M ₿2.02K
2386	Veno USD VUSD	$0.9971	-0.30	$3.33M	$1	$0.9924	$11.75K	$3.33M	$3.33M
2387	U Coin U	$0.0133	-2.64	$3.32M	$0.01369	$0.01308	$102.95K	$3.32M	$3.32M
2388	Contango TANGO	$0.01396	0.41	$3.32M	$0.01447	$0.01383	$5.85K	$13.97M	$3.32M
2389	Celsius Network CEL	$0.09283 ₿0.0000029	20.85	$3.32M ₿1.26K	$0.1073 ₿0.0000032	$0.07621 ₿0.0000029	$439.5K ₿19.3	$3.32M ₿2.06K	$3.32M ₿1.26K
2390	BOB Token BOB	$0.000004789 ₿0.00000000045	3.63	$3.31M ₿314.15	$0.000004819 ₿0.00000000049	$0.000004539 ₿0.00000000045	$307.59K ₿40.13	$3.31M ₿314.15	$3.31M ₿314.15
2392	STON STON	$0.7229 ₿0.00041	4.23	$3.31M ₿694.41	$0.7351 ₿0.00043	$0.6771 ₿0.00037	$118.89K ₿18.9	$72.26M ₿41.14K	$3.31M ₿694.41
2394	Karura KAR	$0.02832 ₿0.0000022	2.34	$3.3M ₿236.77	$0.0292 ₿0.0000025	$0.02753 ₿0.0000022	$131.01K ₿4.34	$4.53M ₿241.83	$3.3M ₿236.77
2395	Fei USD FEI	$0.9745 ₿0.000013	-3.70	$3.3M ₿214.4	$1.03 ₿0.000014	$0.9699 ₿0.000013	$6.37K ₿0.12	$3.55M ₿217.99	$3.3M ₿214.4
2399	라디움 VAL	$0.6112 ₿0.000032	0.48	$3.28M ₿162.83	$0.6323 ₿0.000032	$0.5702 ₿0.000031	$89.06K ₿2.98	$5.5M ₿288.92	$3.28M ₿162.83
2400	Humanode HMND	$0.02534 ₿0.0000038	7.00	$3.28M ₿175.75	$0.02552 ₿0.0000039	$0.02366 ₿0.0000037	$514.05K ₿7.47	$10.14M ₿1.55K	$3.28M ₿175.75
2402	Meter MTRG	$0.1014 ₿0.000027	-2.35	$3.28M ₿985.73	$0.1048 ₿0.000027	$0.09926 ₿0.000025	$79.38K ₿3.01	$4.96M ₿1.28K	$3.28M ₿985.73
2404	Shade Protocol SHD	$0.6689 ₿0.000085	-2.18	$3.27M ₿227.79	$0.6906 ₿0.000087	$0.6617 ₿0.000083	$333.72K ₿4.98	$6.69M ₿857.81	$3.27M ₿227.79
2405	SpaceCatch CATCH	$0.07699 ₿0.000029	-3.67	$3.27M ₿0	$0.08097 ₿0.000030	$0.07489 ₿0.000028	$117.47K ₿9.36	$7.7M ₿2.92K	$3.27M ₿0
2406	Eesee ESE	$0.006787	2.12	$3.26M	$0.006835	$0.00658	$1.41M	$4.03M	$3.26M
2407	Alltoscan ATS	$0.04819	-2.97	$3.26M	$0.05022	$0.04816	$92.21K	$4.82M	$3.26M
2408	Portugal National Team Fan Token POR	$0.8936 ₿0.000046	1.39	$3.26M ₿203.32	$0.9001 ₿0.000047	$0.8774 ₿0.000042	$204.85K ₿15.32	$17.81M ₿936.56	$3.26M ₿203.32
2409	Kekistan KEK	$0.00000775	31.85	$3.26M	$0.000008009	$0.000005869	$94.86K	$3.26M	$3.26M
2410	Pundu PUNDU	$0.003275	-0.38	$3.26M	$0.003321	$0.003252	$1.36M	$3.26M	$3.26M
2413	STIMA STIMA	$1.02 ₿0.000014	0.08	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.35K ₿1.27	$32.5M ₿471.49	$3.25M ₿47.15
2414	KIRA Network KEX	$0.0145 ₿0.0000011	7.26	$3.25M ₿259.83	$0.01471 ₿0.0000012	$0.01327 ₿0.0000011	$63.16K ₿5.51	$4.35M ₿347.99	$3.25M ₿259.83
2416	Roko Network ROKO	$0.00001552 ₿0.00000000097	13.36	$3.23M ₿191.75	$0.00001588 ₿0.0000000010	$0.00001356 ₿0.00000000084	$47.08K ₿2.5	$5.73M ₿360.08	$3.23M ₿191.75
2417	Dejitaru Tsuka TSUKA	$0.003225 ₿0.00000056	-1.90	$3.23M ₿551	$0.003337 ₿0.00000060	$0.0032 ₿0.00000054	$62.31K ₿8.92	$3.23M ₿551	$3.23M ₿551
2420	Upland SPARKLET	$0.01575	-0.19	$3.22M	$0.01587	$0.01575	$143.6K	$15.76M	$3.22M
2421	Joule JOULE	$0.00505	-4.24	$3.21M	$0.005386	$0.005046	$22.34K	$3.24M	$3.21M
2422	Shrub SHRUB	$0.003401	0.02	$3.2M	$0.003519	$0.003377	$500.75K	$3.23M	$3.2M
2423	Fuse Network Token FUSE	$0.0104 ₿0.0000011	1.48	$3.2M ₿301.61	$0.0106 ₿0.0000012	$0.01024 ₿0.0000011	$785.12K ₿17.64	$4M ₿436.68	$3.2M ₿301.61
2424	Levana LVN	$0.004191 ₿0.0000017	-2.75	$3.19M ₿66.97	$0.004363 ₿0.0000017	$0.004177 ₿0.0000016	$1.32M ₿39.57	$4.19M ₿1.75K	$3.19M ₿66.97
2425	Wownero WOW	$0.03387 ₿0.0000014	-6.91	$3.18M ₿120.48	$0.03656 ₿0.0000015	$0.03373 ₿0.0000014	$2.06K ₿0.08	$3.18M ₿269.09	$3.18M ₿120.48
2426	Matrix AI Network MAN	$0.006868 ₿0.00000057	2.13	$3.18M ₿258.2	$0.006998 ₿0.00000062	$0.006556 ₿0.00000057	$106.62K ₿2.62	$5.24M ₿433.59	$3.18M ₿258.2
2427	Panther Protocol ZKP	$0.009455 ₿0.00000042	0.04	$3.18M ₿142.24	$0.009479 ₿0.00000043	$0.009426 ₿0.00000041	$452.78K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2431	TG.Casino TGC	$0.1432 ₿0.0000051	-2.36	$3.15M ₿372.08	$0.1511 ₿0.0000053	$0.1389 ₿0.0000048	$77.58K ₿4.66	$11.44M ₿448.01	$3.15M ₿372.08
2433	MahaDAO MAHA	$0.5028 ₿0.000032	1.41	$3.14M ₿172.33	$0.502 ₿0.000032	$0.484 ₿0.000031	$140.37K ₿6.07	$4.97M ₿322.03	$3.14M ₿172.33
2435	Astrafer ASTRAFER	$0.009727 ₿0.0000057	7.38	$3.15M ₿895.54	$0.009911 ₿0.0000057	$0.009057 ₿0.0000054	$52.32 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2436	POOH POOH	$0.000000007476 ₿0.00000000000047	0.94	$3.15M ₿199.37	$0.000000007517 ₿0.00000000000051	$0.000000007335 ₿0.00000000000045	$143.31K ₿26.13	$3.15M ₿199.37	$3.15M ₿199.37
2439	higher HIGHER	$0.00313 ₿0.0000010	-1.08	$3.13M ₿1.05K	$0.003213 ₿0.0000011	$0.003036 ₿0.0000010	$226.19K ₿29.59	$3.13M ₿1.05K	$3.13M ₿1.05K
2440	Trabzonspor Fan Token TRA	$0.4416 ₿0.000019	0.31	$3.12M ₿146.57	$0.4449 ₿0.000019	$0.439 ₿0.000018	$128.34K ₿36.02	$4.41M ₿193.34	$3.12M ₿146.57
2441	Ispolink ISP	$0.0003443 ₿0.000000050	7.53	$3.13M ₿151.61	$0.000349 ₿0.000000051	$0.0003201 ₿0.000000049	$224.09K ₿7.3	$3.41M ₿504	$3.13M ₿151.61
2444	Lumoz MOZ	$0.002138	-8.87	$3.11M	$0.002354	$0.002122	$1.21M	$21.48M	$3.11M
2447	Osmosis allSOL SOL	$145.35	1.57	$3.1M	$146.63	$142.87	$36.21K	$3.1M	$3.1M
2448	Maple MPL	$1.76 ₿0.00027	-10.67	$3.1M ₿2.17K	$2.11 ₿0.00028	$1.67 ₿0.00027	$135.1K ₿42.06	$17.71M ₿2.77K	$3.1M ₿2.17K
2449	Bozo Benk BOZO	$0.003865 ₿0.00000032	-2.41	$3.09M ₿257.29	$0.004312 ₿0.00000039	$0.003589 ₿0.00000031	$13.51K ₿0.43	$3.09M ₿257.3	$3.09M ₿257.29
2453	LETSTOP STOP	$0.05774	-0.26	$3.07M	$0.05884	$0.05565	$239.11K	$5.8M	$3.07M
2456	Typus TYPUS	$0.01529	0.01*	$3.06M	$0.01587	$0.01494	$1.89K	$15.3M	$3.06M
2459	Ethereum Push Notification Service PUSH	$0.03383 ₿0.0000039	1.76	$3.05M ₿237.24	$0.03399 ₿0.0000041	$0.03309 ₿0.0000038	$1.63M ₿17	$3.38M ₿393	$3.05M ₿237.24
2460	TOMI TOMI	$0.001057 ₿0.000010	-0.67	$3.05M ₿1.22K	$0.001128 ₿0.000010	$0.001044 ₿0.0000099	$5.05M ₿267.23	$3.06M ₿1.47K	$3.05M ₿1.22K
2461	Neutaro NTMPI	$0.02166 ₿0.00000055	1.47	$3.04M ₿0	$0.02569 ₿0.00000058	$0.02116 ₿0.00000053	$217.05K ₿0.71	$8.67M ₿21.09	$3.04M ₿0
2462	Spinning Cat OIIAOIIA	$0.003036	-2.31	$3.04M	$0.003224	$0.002878	$88.23K	$3.04M	$3.04M
2463	LIMBO LIMBO	$0.003031	-0.72	$3.03M	$0.003116	$0.002885	$93.93K	$3.03M	$3.03M
2465	ScPrime SCP	$0.0538 ₿0.0000025	-1.20	$3.02M ₿137.29	$0.05454 ₿0.0000025	$0.0537 ₿0.0000023	$4.92K ₿0.01	$3.02M ₿137.84	$3.02M ₿137.29
2467	GameGPT DUEL	$0.0006699 ₿0.00000033	8.32	$3.02M ₿494.74	$0.0006703 ₿0.00000039	$0.0006153 ₿0.00000033	$733.13K ₿53.03	$6.7M ₿3.4K	$3.02M ₿494.74
2468	Liquina LQNA	$2.82	4.73	$3.02M	$2.87	$2.7	$11.14K	$3.02M	$3.02M
2469	Netvrk NETVR	$0.03012 ₿0.0000027	1.31	$3.01M ₿175.9	$0.04413 ₿0.0000029	$0.02931 ₿0.0000026	$380.09K ₿2.49	$3.01M ₿274.49	$3.01M ₿175.9
2471	블랙코인 BLK	$0.04732 ₿0.00000032	-1.20	$3.01M ₿20.62	$0.0479 ₿0.00000032	$0.04732 ₿0.00000030	$28.31 ₿0	$4.73M ₿32.89	$3.01M ₿20.62
2473	cbBTC Core Morpho Vault GTCBBTCC	$107,380	1.39	$3.01M	$107,754	$105,742	$0	$3.01M	$3.01M
2474	KOALA AI KOKO	$0.0000003184 ₿0.000000000023	-2.81	$3.01M ₿0	$0.0000003276 ₿0.000000000027	$0.0000003082 ₿0.000000000022	$237.36K ₿10.26	$3.17M ₿229.17	$3.01M ₿0
2475	Shido Network SHIDO	$0.0001668 ₿0.000000025	-2.49	$3M ₿454.65	$0.0001718 ₿0.000000027	$0.0001638 ₿0.000000024	$153.31K ₿20.75	$3M ₿458.64	$3M ₿454.65
2477	TEH EPIK DUCK EPIK	$0.003535 ₿0.00000018	-9.56	$2.99M ₿0	$0.003971 ₿0.00000022	$0.003495 ₿0.00000014	$198.28K ₿34.17	$2.99M ₿184.9	$2.99M ₿0
2478	LEA AI LEA	$0.002988	-9.83	$2.99M	$0.00347	$0.002987	$34.39K	$2.99M	$2.99M
2479	Kolin KOLIN	$0.002971	4.16	$2.99M	$0.003059	$0.002761	$23.67K	$2.99M	$2.99M
2481	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,140	0.91	$2.98M	$106,757	$104,701	$23.37K	$2.98M	$2.98M
2482	Solama SOLAMA	$0.004403 ₿0.00000031	2.65	$2.98M ₿210.78	$0.004423 ₿0.00000033	$0.004218 ₿0.00000031	$174.74K ₿4.18	$2.98M ₿213.94	$2.98M ₿210.78
2483	LORDS LORDS	$0.01437 ₿0.0000023	19.95	$2.98M ₿289.36	$0.01448 ₿0.0000024	$0.01198 ₿0.0000020	$9.05K ₿4.34	$4.31M ₿1.15K	$2.98M ₿289.36
2486	Stride Staked Osmo STOSMO	$0.2181 ₿0.000022	-4.51	$2.97M ₿453.11	$0.2303 ₿0.000023	$0.218 ₿0.000022	$16.77K ₿0.69	$2.97M ₿453.11	$2.97M ₿453.11
2487	eBTC EBTC	$102,282	0	$2.97M	$0	$0	$6.16	$2.97M	$2.97M
2489	OPCAT OPCAT	$0.141	-12.05	$2.96M	$0.1674	$0.1328	$71.72K	$2.96M	$2.96M
2490	Okayeg OKAYEG	$0.000006849	3.07	$2.88M	$0.000007089	$0.000006549	$21.58K	$2.88M	$2.88M
2493	Arsenal Fan Token AFC	$0.3452 ₿0.000031	2.87	$2.95M ₿307.58	$0.3469 ₿0.000031	$0.3345 ₿0.000028	$296.58K ₿80.23	$13.82M ₿1.26K	$2.95M ₿307.58
2494	Refund RFD	$0.00000295 ₿0.00000000010	2.63	$2.95M ₿106.14	$0.00000295 ₿0.00000000010	$0.00000277 ₿0.00000000010	$278.97K ₿21.39	$2.95M ₿106.14	$2.95M ₿106.14
2495	SubQuery Network SQT	$0.001089 ₿0.00000043	0.41	$2.94M ₿345.58	$0.001123 ₿0.00000049	$0.001068 ₿0.00000042	$124.32K ₿38.56	$11.01M ₿4.3K	$2.94M ₿345.58
2496	Nolus NLS	$0.006123 ₿0.00000078	-0.13	$2.94M ₿173.89	$0.00616 ₿0.00000079	$0.006113 ₿0.00000073	$136.48K ₿0.36	$5.38M ₿692.78	$2.94M ₿173.89
2497	Opus OPUS	$0.002937	10.52	$2.94M	$0.003023	$0.002653	$271.18K	$2.94M	$2.94M
2498	Bitcoin on Base BTCB	$0.1879	8.15	$2.94M	$0.1892	$0.1737	$8.51K	$2.94M	$2.94M
2499	ZeroLend ZERO	$0.00004009	1.18	$2.92M	$0.00004088	$0.00003912	$949.66K	$4.02M	$2.92M
2500	Dingocoin DINGO	$0.00002733 ₿0.00000000024	0.14	$2.92M ₿25.78	$0.00002731 ₿0.00000000025	$0.00002693 ₿0.00000000023	$154.5K ₿0.9	$2.92M ₿25.78	$2.92M ₿25.78
2501	Permission Coin ASK	$0.0001317 ₿0.0000000065	0.74	$2.93M ₿138.93	$0.0001318 ₿0.0000000066	$0.0001306 ₿0.0000000064	$58.22K ₿2.11	$13.22M ₿657.17	$2.93M ₿138.93
2502	Vtrading VTRADING	$0.002927	-26.23	$2.93M	$0.003968	$0.002805	$56.88K	$2.93M	$2.93M
2503	IMPT IMPT	$0.00245 ₿0.000000060	2.15	$2.92M ₿72.04	$0.002486 ₿0.000000061	$0.002388 ₿0.000000060	$396.14K ₿1.99	$4.04M ₿130.64	$2.92M ₿72.04
2504	ParagonsDAO PDT	$0.02352 ₿0.0000023	-0.30	$2.92M ₿293.88	$0.02413 ₿0.0000024	$0.02334 ₿0.0000023	$1.01K ₿0.3	$3.37M ₿384.5	$2.92M ₿293.88
2506	MOEW MOEW	$0.0004201 ₿0.000000022	-1.86	$2.91M ₿0	$0.000435 ₿0.000000028	$0.0004162 ₿0.000000021	$1.01M ₿8.57	$2.91M ₿222.95	$2.91M ₿0
2507	MSTR2100 MSTR	$0.1405	11.64	$2.9M	$0.1468	$0.1242	$1M	$2.9M	$2.9M
2508	Rejuve.AI RJV	$0.005419 ₿0.00000049	0.63	$2.9M ₿266.12	$0.005491 ₿0.00000053	$0.005353 ₿0.00000049	$752.46K ₿6.67	$5.42M ₿496.24	$2.9M ₿266.12
2509	sekoia by Virtuals SEKOIA	$0.0029	-10.80	$2.9M	$0.003308	$0.002833	$123.87K	$2.9M	$2.9M
2510	Okratech Token ORT	$0.003544 ₿0.00000017	5.80	$2.89M ₿62	$0.003548 ₿0.00000020	$0.003327 ₿0.00000015	$389.41K ₿31.58	$3.1M ₿154.96	$2.89M ₿62
2511	VitaRNA VITARNA	$1.27	-3.05	$2.89M	$1.33	$1.24	$5.83K	$6.35M	$2.89M
2513	Dtravel TRVL	$0.006533 ₿0.0000010	-1.04	$2.88M ₿317.13	$0.00668 ₿0.0000011	$0.006528 ₿0.0000010	$234.82K ₿2.81	$6.53M ₿1.04K	$2.88M ₿317.13
2514	mStable USD MUSD	$1 ₿0.000014	-0.25	$2.88M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$34.61 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2515	LikeCoin (ERC-20) LIKE	$0.001962 ₿0.000000026	-1.20	$2.88M ₿36.12	$0.002002 ₿0.000000026	$0.001961 ₿0.000000025	$173.43 ₿0	$3.92M ₿52.2	$2.88M ₿36.12
2516	메트로놈 MET	$0.3329 ₿0.000022	5.46	$2.88M ₿120.44	$0.333 ₿0.000022	$0.3067 ₿0.000021	$14.11K ₿0.47	$4.79M ₿330.27	$2.88M ₿120.44
2518	Gamium GMM	$0.00005873 ₿0.000000013	-1.93	$2.88M ₿606.37	$0.00006825 ₿0.000000014	$0.00005749 ₿0.000000013	$153.46K ₿6.51	$2.94M ₿619.01	$2.88M ₿606.37
2519	FlowX Finance FLX	$0.433 ₿0.000016	0.24	$2.88M ₿19.2	$0.4485 ₿0.000018	$0.4251 ₿0.000016	$4.73K ₿0.45	$4.33M ₿168.7	$2.88M ₿19.2
2520	Cellana Finance CELL	$0.008983 ₿0.00000099	2.05	$2.89M ₿0	$0.009592 ₿0.0000010	$0.008656 ₿0.00000098	$136.4K ₿14.39	$9.71M ₿1.02K	$2.89M ₿0
2524	비트쉐어 BTS	$0.001051 ₿0.000000055	-0.57	$2.85M ₿151.75	$0.001067 ₿0.000000057	$0.001045 ₿0.000000055	$136.73K ₿14.83	$3.15M ₿167.72	$2.85M ₿151.75
2526	Regen REGEN	$0.01917 ₿0.0000010	-2.43	$2.86M ₿161.13	$0.01994 ₿0.0000011	$0.0191 ₿0.0000010	$597.82 ₿0.1	$2.86M ₿161.13	$2.86M ₿161.13
2528	dogi DOGI	$0.1348 ₿0.000026	2.66	$2.84M ₿0	$0.1458 ₿0.000029	$0.1283 ₿0.000025	$75.73K ₿4.64	$2.84M	$2.84M ₿0
2529	AthenaDAO ATH	$0.3248 ₿0.000011	-3.86	$2.84M ₿93.53	$0.3412 ₿0.000012	$0.323 ₿0.000011	$281.71 ₿0.01	$9.75M ₿359.83	$2.84M ₿93.53
2531	Napoli Fan Token NAP	$0.6141 ₿0.000044	3.48	$2.83M ₿95.25	$0.6196 ₿0.000048	$0.5933 ₿0.000040	$446.62K ₿98.82	$6.14M ₿445.15	$2.83M ₿95.25
2534	Catcoin CAT	$0.000000000082 ₿0.000000000000011	-0.35	$2.82M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.00000000008 ₿0.000000000000011	$266.41K ₿152.61	$2.82M ₿569.09	$2.82M ₿569.09
2536	Gui Inu GUI	$0.0000051 ₿0.00000000057	15.18	$2.84M ₿206.08	$0.000005159 ₿0.00000000066	$0.000004269 ₿0.00000000056	$101.24K ₿11.84	$3.97M ₿445.18	$2.84M ₿206.08
2537	Dogebonk DOBO	$0.000000005163 ₿0.00000000000014	0.97	$2.81M ₿80.11	$0.000000005194 ₿0.00000000000014	$0.000000005089 ₿0.00000000000014	$20.31 ₿0.12	$5.16M ₿146.4	$2.81M ₿80.11
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}