18 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3237	AthenaDAO ATH	$0.1713 ₿0.000011	0.44	$1.5M ₿93.53	$0.1716 ₿0.000012	$0.1662 ₿0.000011	$1.33K ₿0.01	$5.14M ₿359.83	$1.5M ₿93.53
3241	DogeGF DOGEGF	$0.000000000054 ₿0.0000000000000026	-0.77	$1.49M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000052 ₿0.0000000000000026	$4.43K ₿0.74	$1.77M ₿87.86	$1.49M ₿71.84
3243	Wrapped SUI (Universal) USUI	$1.4	4.66	$1.49M	$1.4	$1.31	$51.06K	$1.49M	$1.49M
3245	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001489	-1.96	$1.49M	$0.001529	$0.001441	$1.73K	$1.49M	$1.49M
3247	레드코인 RDD	$0.00004402 ₿0.0000000016	-7.72	$1.49M ₿52.36	$0.00004834 ₿0.0000000019	$0.00003983 ₿0.0000000016	$739.97 ₿0.04	$1.49M	$1.49M ₿52.36
3248	DOLA Borrowing Right DBR	$0.05641 ₿0.0000024	-0.44	$1.49M ₿19.39	$0.05768 ₿0.0000024	$0.05578 ₿0.0000023	$31.55K ₿0.13	$2.39M ₿62.97	$1.49M ₿19.39
3249	Hydro Protocol HDRO	$0.003465 ₿0.0000059	-1.87	$1.49M ₿716.53	$0.003562 ₿0.0000059	$0.003058 ₿0.0000055	$26.47K ₿4.69	$3.46M ₿5.93K	$1.49M ₿716.53
3250	Bit Game Verse Token BGVT	$0.00002688 ₿0.00000000036	2.78	$1.48M ₿19.97	$0.00002689	$0.00002572	$44.73 ₿0	$1.5M ₿20.15	$1.48M ₿19.97
3251	dogi DOGI	$0.07043 ₿0.000026	0.62	$1.48M ₿0	$0.4703 ₿0.000029	$0.0694 ₿0.000025	$49.89 ₿4.64	$1.48M	$1.48M ₿0
3253	Shutter SHU	$0.003906 ₿0.0000016	1.43	$1.48M ₿126.08	$0.00449 ₿0.0000019	$0.003769 ₿0.0000013	$44.85K ₿14.35	$3.91M ₿1.67K	$1.48M ₿126.08
3257	Super Champs CHAMP	$0.001609	-2.93	$1.48M	$0.001659	$0.001549	$384.46K	$1.61M	$1.48M
3258	Silk SILK	$1.3 ₿0.000016	-1.02	$1.48M ₿63.29	$1.34 ₿0.000016	$1.27 ₿0.000015	$13.02K ₿5.09	$1.48M ₿63.28	$1.48M ₿63.29
3262	DecideAI DCD	$0.00288 ₿0.00000040	-0.83	$1.47M ₿0	$0.002916 ₿0.00000043	$0.002879 ₿0.00000040	$51.1K ₿0	$2.84M ₿404.21	$1.47M ₿0
3264	Dopex Rebate Token RDPX	$1.08 ₿0.000077	-1.87	$1.47M ₿105.92	$7.06 ₿0.000080	$6.81 ₿0.000077	$13.86 ₿0.01	$2.27M ₿163.27	$1.47M ₿105.92
3265	Shrub SHRUB	$0.001564	-0.88	$1.47M	$0.001578	$0.001529	$354.11K	$1.48M	$1.47M
3266	Router Protocol ROUTE	$0.002267	-2.37	$1.47M	$0.002327	$0.002234	$529.69K	$2.22M	$1.47M
3272	Token Metrics AI TMAI	$0.0001802	1.54	$1.46M	$0.0001832	$0.0001563	$58.1K	$1.8M	$1.46M
3273	Nucleon xCFX XCFX	$0.09322 ₿0.0000056	0.38	$1.46M ₿97.9	$0.09461 ₿0.0000057	$0.09157 ₿0.0000053	$155.36 ₿0.27	$1.46M ₿97.9	$1.46M ₿97.9
3276	renBTC RENBTC	$4,782.46 ₿1.00020	1.87	$1.46M ₿304.56	$4,784.66 ₿1.011	$4,565.2 ₿0.98	$6.61K ₿0.22	$1.46M ₿304.56	$1.46M ₿304.56
3277	Tate Terminal TATE	$0.001456	10.28	$1.46M	$0.001553	$0.001308	$12.53K	$1.46M	$1.46M
3278	Kaspy KASPY	$0.0000044	1.32	$1.46M	$0.00000441	$0.000004259	$26.7K	$1.46M	$1.46M
3281	Doge Eat Doge OMNOM	$0.000000004663 ₿0.0000000000029	5.68	$1.45M ₿934.22	$0.000000004761 ₿0.0000000000033	$0.000000004369 ₿0.0000000000029	$59.25K ₿30.55	$4.66M ₿3.01K	$1.45M ₿934.22
3287	Archway ARCH	$0.00225 ₿0.0000024	-0.81	$1.44M ₿755.52	$0.002279 ₿0.0000025	$0.002233 ₿0.0000023	$112.63K ₿1.66	$2.59M ₿2.64K	$1.44M ₿755.52
3288	PlayDapp PDA	$0.002269 ₿0.0000017	3.56	$1.44M ₿1.04K	$0.002366 ₿0.0000018	$0.002149 ₿0.0000017	$123.08K ₿84.32	$1.59M ₿1.24K	$1.44M ₿1.04K
3289	KIRA Network KEX	$0.006411 ₿0.0000011	-2.28	$1.44M ₿259.83	$0.006595 ₿0.0000012	$0.006159 ₿0.0000011	$83.37 ₿5.51	$1.92M ₿347.99	$1.44M ₿259.83
3291	SubQuery Network SQT	$0.0004236 ₿0.00000043	-2.56	$1.44M ₿345.58	$0.0004488 ₿0.00000049	$0.0004228 ₿0.00000042	$168.53K ₿38.56	$4.33M ₿4.3K	$1.44M ₿345.58
3292	TOP Network TOP	$0.00009598 ₿0.0000000040	0.03	$1.44M ₿16.57	$0.000096 ₿0.0000000041	$0.00009581 ₿0.0000000038	$441.68K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3293	SingularityDAO SDAO	$0.01582 ₿0.000011	0.94	$1.43M ₿1.04K	$0.01623 ₿0.000012	$0.01479 ₿0.000011	$301.9 ₿13.24	$1.58M ₿1.15K	$1.43M ₿1.04K
3295	Ternoa CAPS	$0.0007801 ₿0.00000035	-3.39	$1.43M ₿535.48	$0.0008085 ₿0.00000036	$0.0007656 ₿0.00000033	$22.73K ₿8.03	$1.95M ₿873.85	$1.43M ₿535.48
3298	Warped Games WARPED	$0.0001895 ₿0.000000022	0.79	$1.42M ₿122.58	$0.0001896 ₿0.000000023	$0.0001693 ₿0.000000022	$28.95K ₿0.11	$1.9M ₿230.12	$1.42M ₿122.58
3304	Gala Music MUSIC	$0.008891 ₿0.0000017	154.77	$1.41M ₿184.09	$0.008893 ₿0.0000017	$0.003489 ₿0.0000017	$3.69 ₿94	$1.41M ₿184.09	$1.41M ₿184.09
3305	Levana LVN	$0.001765 ₿0.0000017	-1.87	$1.41M ₿66.97	$0.001844 ₿0.0000017	$0.001746 ₿0.0000016	$11.94 ₿39.57	$1.77M ₿1.75K	$1.41M ₿66.97
3309	hehe HEHE	$0.001669	-13.21	$1.4M	$0.001934	$0.001533	$558.84K	$1.4M	$1.4M
3310	Only1 LIKE	$0.003556 ₿0.0000027	-2.43	$1.4M ₿752.61	$0.003673 ₿0.0000031	$0.003534 ₿0.0000027	$225.48K ₿18.71	$1.77M ₿1.38K	$1.4M ₿752.61
3315	PirateCash PIRATE	$0.02063 ₿0.00000036	0.26	$1.39M ₿20.99	$0.02073 ₿0.00000036	$0.0204 ₿0.00000035	$215.45K ₿0.13	$2.17M ₿38.45	$1.39M ₿20.99
3316	00 Token 00	$0.005922 ₿0.0000018	-6.04	$1.39M ₿418.51	$0.006366 ₿0.0000022	$0.00582 ₿0.0000014	$73.04K ₿115.6	$5.99M ₿1.8K	$1.39M ₿418.51
3317	CNH Tether CNHT	$0.068 ₿0.0000017	0	$1.39M ₿36.68	$0.068 ₿0.0000020	$0.068 ₿0.0000017	$135.05 ₿0.01	$0	$1.39M ₿36.68
3318	Asymmetry Finance ASF	$0.1097	14.47	$1.39M	$0.1103	$0.09319	$54.7K	$5.57M	$1.39M
3319	Neurobro BRO	$0.001783	-3.74	$1.42M	$0.001874	$0.001697	$4.34K	$1.77M	$1.42M
3321	CryptoAutos AUTOS	$0.001881	-6.65	$1.39M	$0.002041	$0.00185	$12.8K	$1.88M	$1.39M
3325	Fren Pet FP	$0.1904 ₿0.00018	-1.79	$1.39M ₿0	$0.1962 ₿0.00023	$0.1887 ₿0.00012	$5.18K ₿137.32	$1.39M ₿1.81K	$1.39M ₿0
3329	Amocucinare AMORE	$0.001456	-0.57	$1.39M	$0.001485	$0.001399	$4.7K	$1.44M	$1.39M
3332	Frodo the Virtual Samurai FROG	$0.0002771	4.33	$1.39M	$0.0002776	$0.0002608	$3.37K	$1.39M	$1.39M
3337	The Balkan Dwarf $KEKEC	$0.00003533 ₿0.0000000020	1.06	$1.38M ₿0	$0.00003546 ₿0.0000000023	$0.00003359 ₿0.0000000017	$4.33K ₿2.68	$1.38M ₿83.29	$1.38M ₿0
3338	Settled EthXY Token SEXY	$0.01379 ₿0.000022	2.14	$1.38M ₿0	$0.01379 ₿0.000024	$0.0115 ₿0.000021	$51.47K ₿5.74	$1.38M	$1.38M ₿0
3339	GensoKishi Metaverse MV	$0.003427 ₿0.00000057	3.11	$1.37M ₿135.54	$0.00343 ₿0.00000059	$0.003263 ₿0.00000053	$343.7K ₿41.68	$1.37M ₿231.76	$1.37M ₿135.54
3340	Honk HONK	$0.001383 ₿0.000000090	9.15	$1.37M ₿86.83	$0.001388 ₿0.00000010	$0.001241 ₿0.000000088	$12.65K ₿2.16	$1.38M ₿89.52	$1.37M ₿86.83
3343	MINATIVERSE MNTC	$0.2497 ₿0.000036	-3.54	$1.37M ₿228.94	$0.263 ₿0.000038	$0.2444 ₿0.000033	$43.73K ₿16.04	$2.58M ₿406.8	$1.37M ₿228.94
3345	Shiden Network SDN	$0.02004 ₿0.0000044	3.04	$1.36M ₿290.59	$0.02021 ₿0.0000046	$0.01826 ₿0.0000043	$16.76K ₿6.3	$1.75M ₿377	$1.36M ₿290.59
3348	Tidecoin TDC	$0.07261	0.81	$1.36M	$0.07281	$0.07164	$169.66	$1.36M	$1.36M
3352	OpenOcean OOE	$0.002679 ₿0.00000029	-0.38	$1.35M ₿148.08	$0.002746 ₿0.00000029	$0.002607 ₿0.00000029	$46.41K ₿5.56	$2.68M ₿293.51	$1.35M ₿148.08
3355	EternalAI EAI	$0.005191	16.91	$1.35M	$0.005266	$0.004213	$62.01K	$5.19M	$1.35M
3357	"　" "　"	$0.002139	3.21	$1.35M	$0.002137	$0.001917	$9.99K	$1.35M	$1.35M
3360	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.192 ₿0.0000021	$0.1429 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3362	OPEN Ticketing Ecosystem OPN	$0.00005957 ₿0.000000045	-0.66	$1.34M ₿284.09	$0.00006008 ₿0.000000057	$0.00005732 ₿0.000000044	$12.38K ₿5.25	$1.34M ₿284.09	$1.34M ₿284.09
3365	CatSlap SLAP	$0.0003383	0.90	$1.34M	$0.000339	$0.0003253	$454.71	$2.55M	$1.34M
3366	Based Chad CHAD	$0.00001927 ₿0.00000000074	82.48	$1.33M ₿0	$0.00002042 ₿0.00000000081	$0.0000103 ₿0.00000000068	$40.69K ₿2.49	$1.33M ₿52.12	$1.33M ₿0
3368	Karura KAR	$0.01138 ₿0.0000022	-9.53	$1.33M ₿236.77	$0.01258 ₿0.0000025	$0.01088 ₿0.0000022	$78.9K ₿4.34	$1.83M ₿241.83	$1.33M ₿236.77
3369	Dolan Duck DOLAN	$0.01357 ₿0.00000019	-5.44	$1.33M ₿0	$0.01436 ₿0.00000024	$0.01297 ₿0.00000016	$104.46K ₿1.34	$1.33M ₿19.47	$1.33M ₿0
3370	Keep3rV1 KP3R	$2.79 ₿0.0014	-0.47	$1.33M ₿763.75	$2.82 ₿0.0015	$2.61 ₿0.0013	$78.63K ₿482.94	$1.33M ₿763.75	$1.33M ₿763.75
3371	Creo Engine CREO	$0.00221 ₿0.0000018	-4.55	$1.33M ₿545.12	$0.002315 ₿0.0000019	$0.002191 ₿0.0000018	$898.83K ₿42.78	$1.74M ₿1.86K	$1.33M ₿545.12
3372	Buying BUY	$0.002023 ₿0.00000037	0.10	$1.32M ₿230.24	$0.002025 ₿0.00000037	$0.00202 ₿0.00000035	$237.58K ₿4.11	$2M ₿369.85	$1.32M ₿230.24
3377	UpRock UPT	$0.005809	0.72	$1.32M	$0.005809	$0.005699	$446.8K	$5.75M	$1.32M
3378	Manifold Finance FOLD	$0.6699 ₿0.00037	2.91	$1.32M ₿646.56	$0.6701 ₿0.00040	$0.6304 ₿0.00035	$34.6 ₿4.33	$1.34M ₿757.57	$1.32M ₿646.56
3379	ALEX Lab ALEX	$0.001495 ₿0.0000061	1.54	$1.32M ₿4.38K	$0.001596 ₿0.0000063	$0.001465 ₿0.0000061	$97.08K ₿167.03	$1.5M ₿6.18K	$1.32M ₿4.38K
3380	Regen REGEN	$0.008876 ₿0.0000010	-1.71	$1.32M ₿161.13	$0.00903 ₿0.0000011	$0.008552 ₿0.0000010	$4.13K ₿0.1	$1.32M ₿161.13	$1.32M ₿161.13
3381	Connect Financial CNFI	$0.05262 ₿0.0000013	0	$1.32M ₿32.86	$0	$0	$265.02 ₿0	$5.71M ₿142.63	$1.32M ₿32.86
3382	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3383	Brett (ETH) BRETT	$0.01914	-1.70	$1.31M	$0.02047	$0.01879	$75.5K	$1.31M	$1.31M
3385	TEH EPIK DUCK EPIK	$0.001548 ₿0.00000018	1.86	$1.31M ₿0	$0.001549 ₿0.00000022	$0.001487 ₿0.00000014	$99.24K ₿34.17	$1.31M ₿184.9	$1.31M ₿0
3386	Young Peezy AKA Pepe PEEZY	$0.00131 ₿0.000000035	-0.99	$1.31M ₿0	$0.001354 ₿0.000000049	$0.001244 ₿0.000000018	$34.86K ₿4.14	$1.31M ₿35.28	$1.31M ₿0
3388	GOATS GOATS	$0.00006944	-17.62	$1.35M	$0.0001185	$0.00007365	$74.95K	$1.39M	$1.35M
3396	Ethernity Chain ERN	$0.0433 ₿0.000089	0.62	$1.3M ₿1.84K	$0.0433 ₿0.000094	$0.04176 ₿0.000089	$106.24 ₿66.47	$1.3M ₿2.67K	$1.3M ₿1.84K
3401	WeatherXM WXM	$0.04837	0.52	$1.3M	$0.04937	$0.04628	$14.18K	$4.84M	$1.3M
3402	Zero1 Labs DEAI	$0.01327 ₿0.000010	0.52	$1.3M ₿1.04K	$0.01327 ₿0.000012	$0.01211 ₿0.000010	$576.71K ₿90.82	$1.3M ₿1.04K	$1.3M ₿1.04K
3404	Happy Cat HAPPY	$0.0003883	1.58	$1.29M	$0.0003905	$0.000379	$575.75K	$1.29M	$1.29M
3407	Darwinia Network Native Token RING	$0.00076 ₿0.000000072	-1.16	$1.29M ₿129.65	$0.0007689 ₿0.000000075	$0.0007475 ₿0.000000071	$18.81K ₿5.69	$1.6M ₿174.83	$1.29M ₿129.65
3409	42-coin 42	$30,620 ₿0.67	2.17	$1.29M ₿28.48	$30,672 ₿0.68	$29,971 ₿0.56	$72.21 ₿0.03	$1.29M ₿28.48	$1.29M ₿28.48
3411	ZynCoin ZYN	$0.001422 ₿0.0000010	0.34	$1.29M ₿0	$0.001597 ₿0.0000012	$0.001393 ₿0.0000010	$48.14K ₿20.13	$1.29M ₿990.34	$1.29M ₿0
3413	TITAN TITAN	$0.04858	4.91	$1.28M	$0.04886	$0.0453	$2.85K	$1.94M	$1.28M
3420	Shark Cat SC	$0.001289 ₿0.0000012	1.22	$1.28M ₿0	$0.001291 ₿0.0000014	$0.001244 ₿0.0000010	$274.67K ₿158.64	$1.28M ₿1.27K	$1.28M ₿0
3421	OSCAR OSCAR	$0.001431	10.22	$1.2M	$0.001434	$0.001278	$126.71K	$1.2M	$1.2M
3430	Neos Credits NCR	$0.03124 ₿0.0000030	0.28	$1.27M ₿121.99	$0.03135 ₿0.0000047	$0.03061 ₿0.0000029	$207.08 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3434	Veno ETH VETH	$2,828.52	1.06	$1.27M	$2,828.91	$2,717.34	$13.29K	$1.27M	$1.27M
3437	AION 5100 AION	$0.06037	-18.93	$1.27M	$0.07511	$0.06028	$34.52K	$1.27M	$1.27M
3438	Cosplay Token COT	$0.001344 ₿0.00000062	9.96	$1.26M ₿586.7	$0.001361 ₿0.00000063	$0.001029 ₿0.00000057	$60.32K ₿4.83	$1.34M ₿625.73	$1.26M ₿586.7
3442	Jeo Boden BODEN	$0.001826 ₿0.000010	-2.36	$1.25M ₿7.57K	$0.001937 ₿0.000012	$0.001755 ₿0.000010	$10.64K ₿31.8	$1.25M ₿7.57K	$1.25M ₿7.57K
3445	MAGA Hat MAGA	$0.00000304	-1.29	$1.25M	$0.00000314	$0.000003009	$231.72K	$1.26M	$1.25M
3446	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$997.43 ₿7.92	$1.25M	$1.25M ₿0
3448	Bad Idea AI BAD	$0.000000001815 ₿0.00000000000052	-5.85	$1.24M ₿288.21	$0.000000001934 ₿0.00000000000057	$0.000000001784 ₿0.00000000000052	$184.34K ₿26.04	$1.5M ₿436.72	$1.24M ₿288.21
3449	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3451	Minted MTD	$0.005322 ₿0.00000073	6.81	$1.24M ₿144.89	$0.005342 ₿0.00000076	$0.004897 ₿0.00000071	$3.89K ₿0.29	$5.32M ₿686.76	$1.24M ₿144.89
3452	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$603.1 ₿0.0068	$575 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3453	Quadrant Protocol EQUAD	$0.002276 ₿0.00000010	-11.96	$1.24M ₿56.27	$0.002605	$0.002209	$424.03 ₿0.01	$2.28M ₿103.59	$1.24M ₿56.27
3454	The Big Five BFT	$0.00001242 ₿0.0000000068	4.71	$1.24M ₿570.54	$0.00001245 ₿0.0000000082	$0.00001167 ₿0.0000000065	$55.3K ₿0.31	$1.24M ₿690.56	$1.24M ₿570.54
3455	Reflexer Ungovernance Token FLX	$1.5 ₿0.00010	11.16	$1.24M ₿95.07	$1.5 ₿0.00010	$1.31 ₿0.00010	$6.73K ₿0.61	$1.43M ₿102.91	$1.24M ₿95.07
3456	어비스 ABYSS	$0.005394 ₿0.00000016	-8.44	$1.24M ₿38.03	$0.00599 ₿0.00000016	$0.005139 ₿0.00000015	$39.46K ₿0.02	$2.74M ₿84.44	$1.24M ₿38.03
3458	Real Smurf Cat SMURFCAT	$0.00001234 ₿0.0000000011	1.37	$1.23M ₿117.27	$0.00001237 ₿0.0000000012	$0.00001182 ₿0.0000000011	$80.64K ₿7.73	$1.23M ₿117.27	$1.23M ₿117.27
3459	CANTO CANTO	$0.002025 ₿0.0000031	11.29	$1.23M ₿1.84K	$0.002031 ₿0.0000033	$0.00177 ₿0.0000031	$132.83 ₿137.83	$2.03M ₿3.16K	$1.23M ₿1.84K
3465	LEOX LEOX	$0.0242 ₿0.000017	-3.50	$1.23M ₿438.32	$0.02518 ₿0.000018	$0.0242 ₿0.000017	$56.81K ₿3.85	$1.23M ₿1.2K	$1.23M ₿438.32
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}