18 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2079	Parrot USD PAI	$0.9685 ₿0.000014	-0.04	$4.05M ₿60.81	$0.9692 ₿0.000015	$0.9685 ₿0.000014	$5.34 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2080	Panther Protocol ZKP	$0.01209 ₿0.00000042	6.21	$4.06M ₿142.24	$0.01217 ₿0.00000043	$0.01107 ₿0.00000041	$140.74K ₿5.8	$4.06M ₿142.24	$4.06M ₿142.24
2081	Djed DJED	$1.01 ₿0.000014	1.37	$4.05M ₿58.65	$1.02 ₿0.000014	$0.9859 ₿0.000014	$278.36K ₿1.91	$4.05M ₿14.59M	$4.05M ₿58.65
2082	Rain Coin RAIN	$4.05 ₿0.00014	1.87	$4.05M ₿142.92	$4.1 ₿0.00015	$3.89 ₿0.00014	$70.9K ₿0.94	$4.05M ₿142.92	$4.05M ₿142.92
2083	XCAD Network XCAD	$0.05806 ₿0.000014	6.62	$4.04M ₿755.38	$0.05902 ₿0.000015	$0.05444 ₿0.000014	$663.16K ₿94.35	$11.53M ₿2.92K	$4.04M ₿755.38
2084	MahaDAO MAHA	$0.6559 ₿0.000032	1.77	$4.04M ₿172.33	$0.6622 ₿0.000032	$0.642 ₿0.000031	$218.44K ₿6.07	$6.51M ₿322.03	$4.04M ₿172.33
2085	HahaYes RIZO	$0.000009579	5.06	$4.03M	$0.00001069	$0.00000883	$245.43K	$4.03M	$4.03M
2086	Neurobro BRO	$0.005047	-17.12	$4.03M	$0.006865	$0.005043	$91.25K	$5.01M	$4.03M
2087	Molecules of Korolchuk IP-NFT VITA-FAST	$4.03 ₿0.000078	9.14	$4.03M ₿78.43	$4.32	$3.69	$759.48 ₿0	$4.03M ₿78.43	$4.03M ₿78.43
2088	Garden SEED	$0.3231 ₿0.0000064	0.45	$4.02M ₿68	$0.3308 ₿0.0000065	$0.3204 ₿0.0000059	$22.62 ₿1.02	$47.5M ₿944.1	$4.02M ₿68
2089	First Convicted RACCON FRED	$0.004016	10.55	$4.02M	$0.004263	$0.003539	$6.21M	$4.02M	$4.02M
2090	Shade Protocol SHD	$0.8549 ₿0.000085	-0.71	$4.02M ₿227.79	$0.8729 ₿0.000087	$0.8479 ₿0.000083	$432.95K ₿4.98	$8.55M ₿857.81	$4.02M ₿227.79
2091	Beercoin BEER	$0.00000451	5.49	$4.02M	$0.00000457	$0.000004259	$3.21M	$4.02M	$4.02M
2092	Nash Exchange NEX	$0.09366 ₿0.0000022	-2.22	$4.01M ₿94.14	$0.09786 ₿0.0000023	$0.08781 ₿0.0000020	$1.8K ₿0.12	$4.68M ₿111.24	$4.01M ₿94.14
2093	RabbitX RBX	$0.006688 ₿0.0000013	1.47	$4.01M ₿498.61	$0.00679 ₿0.0000014	$0.006578 ₿0.0000013	$104.77K ₿2.14	$6.69M ₿1.37K	$4.01M ₿498.61
2094	BTC 2x Flexible Leverage Index BTC2X-FLI	$41.45 ₿0.00047	0.83	$4.01M ₿98.31	$41.85 ₿0.00047	$40.44 ₿0.00046	$1.09K ₿0.04	$4.01M ₿98.31	$4.01M ₿98.31
2096	BountyMarketCap BMC	$0.03999 ₿0.0000011	1.42	$4M ₿113.85	$0.04059 ₿0.0000011	$0.03935 ₿0.0000011	$9.21K ₿0.26	$4M ₿113.85	$4M ₿113.85
2097	DeFinity DEFX	$0.02614 ₿0.00000060	-2.52	$4M ₿93.24	$0.02749 ₿0.00000061	$0.026 ₿0.00000058	$1.35K ₿0.11	$4.48M ₿104.47	$4M ₿93.24
2098	Blendr Network BLENDR	$0.0996 ₿0.000039	-0.76	$3.99M ₿1.6K	$0.1082 ₿0.000044	$0.09722 ₿0.000036	$110.17K ₿45.48	$4.18M ₿1.64K	$3.99M ₿1.6K
2100	Skeb SKEB	$0.0004443 ₿0.000000021	-3.53	$3.98M ₿131.14	$0.0004625 ₿0.000000021	$0.0004403 ₿0.000000020	$9.53K ₿4.24	$4.43M ₿213.27	$3.98M ₿131.14
2101	Solama SOLAMA	$0.005894 ₿0.00000031	11.74	$3.99M ₿210.78	$0.006536 ₿0.00000033	$0.0052 ₿0.00000031	$119.36K ₿4.18	$3.99M ₿213.94	$3.99M ₿210.78
2102	Dogechain DC	$0.0001007 ₿0.000000011	0.68	$3.98M ₿331.9	$0.0001059 ₿0.000000012	$0.00009904 ₿0.000000011	$1.25M ₿38.95	$17.09M ₿2.01K	$3.98M ₿331.9
2103	Argentine Football Association Fan Token ARG	$0.6328 ₿0.000031	-1.45	$3.97M ₿147.44	$0.6424 ₿0.000031	$0.6307 ₿0.000029	$1.79M ₿25.94	$12.66M ₿624.39	$3.97M ₿147.44
2104	Shina Inu SHI	$0.0000002833 ₿0.000000000011	5.34	$3.97M ₿163.43	$0.0000002864 ₿0.000000000012	$0.0000002689 ₿0.000000000011	$7.14K ₿0.54	$4.1M ₿168.83	$3.97M ₿163.43
2105	SNPad SNPAD	$0.01411	2.73	$3.95M	$0.0157	$0.01373	$34.75K	$3.95M	$3.95M
2106	Doland Tremp TREMP	$0.03944 ₿0.0000098	57.40	$3.94M ₿0	$0.04 ₿0.000011	$0.02496 ₿0.0000096	$1.08M ₿19.67	$3.94M	$3.94M ₿0
2107	MOEW MOEW	$0.0005602 ₿0.000000022	-3.61	$3.95M ₿0	$0.0006018 ₿0.000000028	$0.0005556 ₿0.000000021	$1.6M ₿8.57	$3.95M ₿222.95	$3.95M ₿0
2108	GAMEE GMEE	$0.00289 ₿0.00000026	-7.95	$3.94M ₿177	$0.00329 ₿0.00000027	$0.002874 ₿0.00000026	$107.34K ₿11	$9.19M ₿840.1	$3.94M ₿177
2110	Andy ANDY	$0.003939 ₿0.00000035	52.11	$3.93M ₿0	$0.004181 ₿0.00000040	$0.002589 ₿0.00000017	$125.75K ₿36.67	$3.93M ₿340.48	$3.93M ₿0
2112	Astroport ASTRO	$0.009282 ₿0.0000022	-0.19	$3.93M ₿969.85	$0.009577 ₿0.0000023	$0.009159 ₿0.0000022	$14.51K ₿2.1	$10.21M ₿2.52K	$3.93M ₿969.85
2113	ParagonsDAO PDT	$0.03162 ₿0.0000023	-3.12	$3.92M ₿293.88	$0.03299 ₿0.0000024	$0.03134 ₿0.0000023	$4.99K ₿0.3	$4.52M ₿384.5	$3.92M ₿293.88
2114	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.48	$3.92M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$195.47K ₿0.36	$3.92M ₿25.67	$3.92M ₿25.67
2115	We Love Tits TITS	$0.00392	-2.98	$3.92M	$0.004317	$0.003774	$332.2K	$3.92M	$3.92M
2116	Utility Web3Shot UW3S	$0.1585 ₿0.0000025	-0.07	$3.93M ₿63.62	$0.1612 ₿0.0000026	$0.1553 ₿0.0000024	$7.32K ₿0.04	$1.59B ₿25.75K	$3.93M ₿63.62
2117	AgentTank TANK	$0.003915	1.47	$3.91M	$0.004417	$0.003412	$2.68M	$3.91M	$3.91M
2119	Aimonica Brands AIMONICA	$0.003879	22.33	$3.89M	$0.004311	$0.003171	$2.27M	$3.89M	$3.89M
2120	Decubate DCB	$0.01039 ₿0.0000018	1.03	$3.88M ₿629.42	$0.01044 ₿0.0000019	$0.01024 ₿0.0000018	$47.34K ₿16.53	$10.39M ₿1.86K	$3.88M ₿629.42
2121	Patriot PATRIOT	$0.0003889	0.97	$3.88M	$0.0004019	$0.0003664	$66.21K	$3.88M	$3.88M
2122	Shiden Network SDN	$0.05896 ₿0.0000044	4.46	$3.87M ₿290.59	$0.05991 ₿0.0000046	$0.05644 ₿0.0000043	$24.99K ₿6.3	$5.07M ₿377	$3.87M ₿290.59
2123	Kepple [OLD] QLC	$0.006457 ₿0.00000026	0	$3.87M ₿157.24	$0	$0	$0.26 ₿0	$3.87M ₿157.24	$3.87M ₿157.24
2124	Napoli Fan Token NAP	$0.8952 ₿0.000044	3.48	$3.87M ₿95.25	$0.9117 ₿0.000048	$0.8518 ₿0.000040	$638.48K ₿98.82	$8.96M ₿445.15	$3.87M ₿95.25
2126	센티멘트네트워크 SAN	$0.06039 ₿0.0000017	2.44	$3.87M ₿110.64	$0.0608 ₿0.0000017	$0.05895 ₿0.0000017	$1.06K ₿0	$5.03M ₿143.96	$3.87M ₿110.64
2128	SubQuery Network SQT	$0.001621 ₿0.00000043	-1.17	$3.85M ₿345.58	$0.001694 ₿0.00000049	$0.001622 ₿0.00000042	$197.91K ₿38.56	$16.38M ₿4.3K	$3.85M ₿345.58
2130	Sharpe AI SAI	$0.0135	-5.78	$3.84M	$0.01474	$0.01283	$343.94K	$13.5M	$3.84M
2131	Afreum AFR	$0.0006783 ₿0.000000015	2.81	$3.83M ₿88.31	$0.0006831 ₿0.000000015	$0.0005886 ₿0.000000014	$3.73K ₿2.83	$5.43M ₿125.04	$3.83M ₿88.31
2133	Dero DERO	$0.3015 ₿0.000061	-2.79	$3.82M ₿718.66	$0.3118 ₿0.000057	$0.2925 ₿0.000052	$9.35K ₿2.66	$5.55M ₿1.04K	$3.82M ₿718.66
2135	Seedworld SWORLD	$0.0005499	-0.35	$3.8M	$0.0005691	$0.0005359	$17.27K	$11M	$3.8M
2136	Everdome DOME	$0.000137 ₿0.0000000076	0.36	$3.8M ₿206.46	$0.0001405 ₿0.0000000078	$0.0001357 ₿0.0000000076	$397.56K ₿7.95	$13.7M ₿765.08	$3.8M ₿206.46
2137	Neurai XNA	$0.0002568 ₿0.000000037	-2.92	$3.8M ₿456	$0.0002898 ₿0.000000040	$0.0002552 ₿0.000000037	$91.06K ₿8.9	$3.8M ₿456	$3.8M ₿456
2139	Wownero WOW	$0.04217 ₿0.0000014	-2.07	$3.78M ₿120.48	$0.04399 ₿0.0000015	$0.04082 ₿0.0000014	$2.2K ₿0.08	$3.78M ₿269.09	$3.78M ₿120.48
2140	Stride Staked TIA STTIA	$3.11 ₿0.00016	0.79	$3.77M ₿0	$3.17 ₿0.00016	$3.05 ₿0.00016	$29.55K ₿5.39	$3.77M	$3.77M ₿0
2142	Fren Pet FP	$0.5133 ₿0.00018	5.65	$3.76M ₿0	$0.5207 ₿0.00023	$0.482 ₿0.00012	$12.71K ₿137.32	$3.76M ₿1.81K	$3.76M ₿0
2144	Mint Club MINT	$0.00000326 ₿0.000000000095	3.86	$3.75M ₿109.87	$0.000003379 ₿0.00000000010	$0.00000219 ₿0.000000000093	$1.26K ₿2.13	$3.75M ₿109.87	$3.75M ₿109.87
2146	Legend of Arcadia ARCA	$0.02133	1.76	$3.74M	$0.02134	$0.02071	$139.89K	$21.34M	$3.74M
2147	Edgevana Staked SOL EDGESOL	$180.09 ₿0.0026	1.01	$3.74M ₿0	$183.7 ₿0.0028	$176.54 ₿0.0026	$2.27K ₿0	$3.74M ₿0.29	$3.74M ₿0
2149	Rejuve.AI RJV	$0.006952 ₿0.00000049	1.71	$3.72M ₿266.12	$0.007111 ₿0.00000053	$0.006822 ₿0.00000049	$706.94K ₿6.67	$6.94M ₿496.24	$3.72M ₿266.12
2151	Reploy RAI	$0.3723	6.24	$3.72M	$0.4246	$0.3326	$2.64M	$3.72M	$3.72M
2152	Akuma Inu AKUMA	$0.000005579	-2.54	$3.68M	$0.000005839	$0.000004899	$185K	$3.68M	$3.68M
2154	BABB BAX	$0.00004666 ₿0.0000000019	4.22	$3.71M ₿155.49	$0.00004706 ₿0.0000000020	$0.00004372 ₿0.0000000019	$34.15K ₿1.26	$3.73M ₿157.8	$3.71M ₿155.49
2155	Fud the Pug FUD	$0.00000006446 ₿0.0000000000061	8.63	$3.69M ₿0	$0.00000007404 ₿0.0000000000070	$0.00000005934 ₿0.0000000000056	$214.54K ₿22.64	$4.85M ₿616.68	$3.69M ₿0
2157	Charles the Chad CHAD	$0.003692	9.97	$3.69M	$0.003755	$0.003357	$11.36K	$3.69M	$3.69M
2158	Bitcoin on Base BTCB	$0.2361	-14.68	$3.69M	$0.2767	$0.2341	$50.69K	$3.69M	$3.69M
2159	SpaceCatch CATCH	$0.0961 ₿0.000029	-10.09	$3.64M ₿0	$0.1138 ₿0.000030	$0.09117 ₿0.000028	$92.36K ₿9.36	$9.61M ₿2.92K	$3.64M ₿0
2160	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2162	LETSTOP STOP	$0.08139	-3.03	$3.68M	$0.08643	$0.08097	$1.88M	$8.14M	$3.68M
2163	AlphBanX ABX	$0.04264	5.51	$3.68M	$0.04375	$0.03951	$120.97K	$4.26M	$3.68M
2165	Veno USD VUSD	$0.9994	-0.09	$3.67M	$1.01	$0.9901	$75.29K	$3.67M	$3.67M
2167	IPOR IPOR	$0.1316 ₿0.0000083	2.96	$3.67M ₿117.22	$0.1341 ₿0.0000086	$0.1278 ₿0.0000083	$14.9K ₿0.25	$13.18M ₿840.88	$3.67M ₿117.22
2169	Creo Engine CREO	$0.009172 ₿0.0000018	9.45	$3.67M ₿545.12	$0.009177 ₿0.0000019	$0.008377 ₿0.0000018	$1.19M ₿42.78	$7.23M ₿1.86K	$3.67M ₿545.12
2170	Divergence Protocol DIVER	$0.005562 ₿0.00000029	4.16	$3.66M ₿36.9	$0.005592 ₿0.00000030	$0.005339 ₿0.00000029	$154.89K ₿3.72	$5.55M ₿297.9	$3.66M ₿36.9
2172	Celer Bridged WBTC (Conflux) WBTC	$93,801	0.98	$3.65M	$94,287	$91,997	$93.91K	$3.65M	$3.65M
2173	Eliza ELIZA	$0.003652	14.92	$3.67M	$0.004239	$0.00308	$2.75M	$3.67M	$3.67M
2174	LayerAI LAI	$0.001586 ₿0.00000066	3.46	$3.63M ₿210.86	$0.001693 ₿0.00000069	$0.001501 ₿0.00000065	$3.56M ₿131.41	$4.57M ₿1.99K	$3.63M ₿210.86
2176	aixCB by Virtuals AIXCB	$0.003661	-7.89	$3.64M	$0.00488	$0.003658	$110.79K	$3.64M	$3.64M
2178	Premia PREMIA	$0.07534 ₿0.0000052	12.47	$3.63M ₿198.17	$0.07673 ₿0.0000052	$0.06698 ₿0.0000051	$17.14K ₿0.32	$7.53M ₿522.61	$3.63M ₿198.17
2179	Humanode HMND	$0.03365 ₿0.0000038	10.72	$3.63M ₿175.75	$0.03512 ₿0.0000039	$0.03022 ₿0.0000037	$600.7K ₿7.47	$13.48M ₿1.55K	$3.63M ₿175.75
2181	azit AZIT	$0.01174 ₿0.00000098	2.51	$3.62M ₿164.05	$0.01188 ₿0.0000010	$0.01135 ₿0.00000097	$302.19K ₿7.31	$5.88M ₿490.43	$3.62M ₿164.05
2183	Africarare UBU	$0.01769 ₿0.00000088	-0.01	$3.61M ₿37.84	$0.01777 ₿0.00000088	$0.01768 ₿0.00000082	$91.8K ₿2.53	$17.7M ₿881.7	$3.61M ₿37.84
2184	SelfieDogCoin SELFIE	$0.003609	6.53	$3.61M	$0.004167	$0.003388	$264.27K	$3.61M	$3.61M
2186	TG.Casino TGC	$0.1634 ₿0.0000051	-17.26	$3.58M ₿372.08	$0.2029 ₿0.0000053	$0.1582 ₿0.0000048	$205.48K ₿4.66	$13.05M ₿448.01	$3.58M ₿372.08
2187	Karura KAR	$0.03075 ₿0.0000022	-0.04	$3.59M ₿236.77	$0.03152 ₿0.0000025	$0.03034 ₿0.0000022	$91.23K ₿4.34	$4.92M ₿241.83	$3.59M ₿236.77
2188	Re7 WBTC Morpho Vault RE7WBTC	$94,395	0.54	$3.59M	$95,370	$93,038	$0	$3.59M	$3.59M
2189	Glo Dollar USDGLO	$1 ₿0.000014	-0.21	$3.58M ₿37.25	$1 ₿0.000014	$0.9939 ₿0.000014	$24.57K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2190	Ledger AI LEDGER	$0.00166	4.43	$3.57M	$0.001735	$0.001582	$26.2K	$5.22M	$3.57M
2191	AIT Protocol AIT	$0.01217 ₿0.0000068	-5.17	$3.54M ₿570.83	$0.01321 ₿0.0000074	$0.01204 ₿0.0000067	$50.25K ₿8.26	$3.59M ₿6.82K	$3.54M ₿570.83
2192	SHUI CFX SCFX	$0.08744 ₿0.0000051	0.63	$3.55M ₿0	$0.08985	$0.08565	$28.32 ₿0	$3.55M ₿29.54	$3.55M ₿0
2194	WHALE WHALE	$0.386 ₿0.000011	1.96	$3.53M ₿107.31	$0.3929 ₿0.000011	$0.3786 ₿0.000011	$3.38K ₿1.48	$3.86M ₿117.32	$3.53M ₿107.31
2196	Eigenpie EGP	$0.9729	5.07	$3.53M	$1.01	$0.9253	$2.57M	$9.73M	$3.53M
2197	LikeCoin (ERC-20) LIKE	$0.00241 ₿0.000000026	5.78	$3.52M ₿36.12	$0.002483 ₿0.000000026	$0.002268 ₿0.000000025	$935.3 ₿0	$4.82M ₿52.2	$3.52M ₿36.12
2198	WOM Token WOM	$0.01486 ₿0.00000051	0.49	$3.53M ₿96.33	$0.01551 ₿0.00000052	$0.01468 ₿0.00000050	$115.57K ₿2.56	$14.88M ₿512.4	$3.53M ₿96.33
2199	ichi.farm ICHI	$0.3789 ₿0.000037	13.85	$3.51M ₿312.83	$0.3807 ₿0.000038	$0.331 ₿0.000037	$1.73K ₿17.79	$3.79M ₿376.26	$3.51M ₿312.83
2200	Pundu PUNDU	$0.00353	0.94	$3.53M	$0.003597	$0.003471	$1.27M	$3.53M	$3.53M
2201	Morpheus Network MNW	$0.09366 ₿0.000015	5.98	$3.51M ₿565.85	$0.09614 ₿0.000015	$0.08816 ₿0.000014	$30.6K ₿2.05	$4.49M ₿722.35	$3.51M ₿565.85
2202	KWEEN KWEEN	$0.003517	20.08	$3.51M	$0.004894	$0.002893	$95.29K	$3.51M	$3.51M
2203	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003511	4.19	$3.51M	$0.003852	$0.003337	$134.95K	$3.51M	$3.51M
2204	WINR Protocol WINR	$0.007 ₿0.00000087	-1.94	$3.5M ₿298.27	$0.007283 ₿0.00000087	$0.006946 ₿0.00000083	$48.45K ₿3.14	$4.34M ₿313.61	$3.5M ₿298.27
2206	Autonomous Virtual Beings AVB	$0.003501	1.77	$3.5M	$0.004474	$0.003416	$551.48K	$3.5M	$3.5M
2207	Asia Coin ASIA	$0.06992 ₿0.0000019	-29.50	$3.5M ₿95.56	$0.09918 ₿0.0000097	$0.06953 ₿0.0000018	$11.05K ₿0.33	$6.99M ₿191.11	$3.5M ₿95.56
2208	Wrapped AyeAyeCoin WAAC	$0.5823	13.92	$3.49M	$0.5896	$0.5112	$16.36K	$3.49M	$3.49M
2209	Arsenal Fan Token AFC	$0.5038 ₿0.000031	0.58	$3.49M ₿307.58	$0.5114 ₿0.000031	$0.4972 ₿0.000028	$634.66K ₿80.23	$20.15M ₿1.26K	$3.49M ₿307.58
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}