18 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3121	SubQuery Network SQT	$0.0006014 ₿0.00000043	-24.72	$2.02M ₿345.58	$0.0007988 ₿0.00000049	$0.0005928 ₿0.00000042	$244.62K ₿38.56	$6.14M ₿4.3K	$2.02M ₿345.58
3122	Cakepie CKP	$0.5115 ₿0.00014	-0.20	$2.01M ₿295.73	$0.5224 ₿0.00014	$0.5076 ₿0.00014	$21.65K ₿6.25	$5.12M ₿1.48K	$2.01M ₿295.73
3123	SingularityDAO SDAO	$0.02224 ₿0.000011	-29.06	$2.01M ₿1.04K	$0.04387 ₿0.000012	$0.02185 ₿0.000011	$1.99K ₿13.24	$2.23M ₿1.15K	$2.01M ₿1.04K
3124	Prism PRISM	$0.00109 ₿0.000000051	49.13	$2M ₿95.37	$0.001177 ₿0.000000053	$0.0007306 ₿0.000000049	$19.98K ₿0.28	$2.09M ₿99.45	$2M ₿95.37
3128	ALEX Lab ALEX	$0.00223 ₿0.0000061	-5.08	$2M ₿4.38K	$0.002409 ₿0.0000063	$0.002157 ₿0.0000061	$182.83K ₿167.03	$2.28M ₿6.18K	$2M ₿4.38K
3132	DucatusX DUCX	$0.007122 ₿0.000000086	0.11	$1.98M ₿7.56	$0.007126 ₿0.000000086	$0.007109 ₿0.000000082	$85.73K ₿1.03	$5.54M ₿67.14	$1.98M ₿7.56
3133	Beercoin BEER	$0.00000225	3.17	$1.98M	$0.00000229	$0.00000211	$16.74K	$1.98M	$1.98M
3138	Young Peezy AKA Pepe PEEZY	$0.001972 ₿0.000000035	1.13	$1.97M ₿0	$0.00201 ₿0.000000049	$0.001863 ₿0.000000018	$3.8K ₿4.14	$1.97M ₿35.28	$1.97M ₿0
3143	Neutaro NTMPI	$0.01265 ₿0.00000055	1.20	$1.97M ₿0	$0.01275 ₿0.00000058	$0.0123 ₿0.00000053	$165.78K ₿0.71	$5.06M ₿21.09	$1.97M ₿0
3151	Buying BUY	$0.002996 ₿0.00000037	-0.12	$1.96M ₿230.24	$0.003002 ₿0.00000037	$0.002994 ₿0.00000035	$45.71K ₿4.11	$2.96M ₿369.85	$1.96M ₿230.24
3154	Molecules of Korolchuk IP-NFT VITA-FAST	$1.96 ₿0.000078	-0.20	$1.96M ₿78.43	$1.96	$1.96	$102.6 ₿0	$1.96M ₿78.43	$1.96M ₿78.43
3155	Unibot UNIBOT	$1.96 ₿0.00026	2.71	$1.96M ₿264.07	$2.03 ₿0.00028	$1.87 ₿0.00025	$69.59K ₿45.94	$1.96M ₿264.07	$1.96M ₿264.07
3156	Ethos ETHOS	$0.001116	51.36	$1.95M	$0.001121	$0.0007334	$515.76	$5.58M	$1.95M
3157	Chain-key Ethereum CKETH	$3,377.16 ₿0.051	-0.88	$1.95M ₿0	$3,792.76 ₿0.051	$3,167.72 ₿0.049	$89.13K ₿0.05	$1.95M	$1.95M ₿0
3158	Dither DITH	$0.01951 ₿0.0000022	59.93	$1.95M ₿0	$0.01965 ₿0.0000025	$0.01214 ₿0.0000021	$50.23K ₿0.29	$1.95M ₿219.04	$1.95M ₿0
3164	Chickencoin CHKN	$0.00000002822 ₿0.0000000000072	-2.05	$1.95M ₿0	$0.00000003149 ₿0.0000000000080	$0.0000000273 ₿0.0000000000066	$165.03K ₿31.11	$1.95M ₿462.5	$1.95M ₿0
3165	Levana LVN	$0.002471 ₿0.0000017	1.84	$1.94M ₿66.97	$0.002636 ₿0.0000017	$0.00182 ₿0.0000016	$2.06K ₿39.57	$2.45M ₿1.75K	$1.94M ₿66.97
3172	Elon Doge Token EDOGE	$0.00000000353 ₿0.000000000000043	2.75	$1.94M ₿23.92	$0.000000003568 ₿0.000000000000043	$0.000000003287 ₿0.000000000000042	$83.77 ₿0	$3.53M ₿43.49	$1.94M ₿23.92
3176	OmniFlix Network FLIX	$0.003858 ₿0.0000018	-21.28	$1.99M ₿0	$0.005897 ₿0.0000021	$0.003695 ₿0.0000016	$4.22K ₿1.89	$2.18M ₿743.86	$1.99M ₿0
3178	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3179	Only1 LIKE	$0.004872 ₿0.0000027	14.03	$1.93M ₿752.61	$0.005121 ₿0.0000031	$0.004244 ₿0.0000027	$336.72K ₿18.71	$2.44M ₿1.38K	$1.93M ₿752.61
3188	AVAX HAS NO CHILL NOCHILL	$0.001228 ₿0.00000022	7.04	$1.91M ₿348.28	$0.001243 ₿0.00000024	$0.001138 ₿0.00000021	$57.65K ₿8.68	$1.91M ₿348.28	$1.91M ₿348.28
3189	Shiro Neko SHIRO	$0.000000002491	5.27	$1.91M	$0.000000002532	$0.000000002265	$451.3K	$1.91M	$1.91M
3190	Xfinance XFI	$80.38 ₿0.000012	-0.05	$1.91M ₿0.3	$80.59 ₿0.000013	$79.99 ₿0.000011	$1.31 ₿2.08	$4.02M ₿0.62	$1.91M ₿0.3
3192	00 Token 00	$0.008205 ₿0.0000018	8.71	$1.91M ₿418.51	$0.008387 ₿0.0000022	$0.006989 ₿0.0000014	$141.02K ₿115.6	$8.21M ₿1.8K	$1.91M ₿418.51
3194	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	1.86	$1.91M ₿0	$1.06 ₿0.000014	$0.9666 ₿0.000014	$6.49K ₿0.14	$1.91M	$1.91M ₿0
3195	Shyft Network SHFT	$0.000817 ₿0.00000012	0.89	$1.9M ₿140.91	$0.0008173 ₿0.00000013	$0.0007822 ₿0.00000012	$8.92K ₿0.81	$2.05M ₿311.19	$1.9M ₿140.91
3196	ICB Network ICBX	$0.0002383	-0.92	$1.91M	$0.000242	$0.0002066	$157.04K	$23.84M	$1.91M
3198	Foxsy AI FOXSY	$0.002782	5.98	$1.9M	$0.002868	$0.002473	$261.06K	$5.49M	$1.9M
3199	Massa MAS	$0.004947	0.40	$1.9M	$0.004996	$0.004806	$217.62K	$5.43M	$1.9M
3201	Shiden Network SDN	$0.02791 ₿0.0000044	-3.15	$1.9M ₿290.59	$0.02917 ₿0.0000046	$0.02494 ₿0.0000043	$25.61K ₿6.3	$2.43M ₿377	$1.9M ₿290.59
3202	Nest Protocol NEST	$0.0003198 ₿0.000000055	0.03	$1.9M ₿327.48	$0.0003199 ₿0.000000057	$0.0003197 ₿0.000000051	$0 ₿1.46	$3.2M ₿552.27	$1.9M ₿327.48
3203	DeRace ZERC	$0.01553 ₿0.0000043	3.46	$1.9M ₿519.2	$0.01598 ₿0.0000045	$0.014 ₿0.0000042	$182.39K ₿9.14	$1.9M ₿519.2	$1.9M ₿519.2
3204	Wrapped Accumulate WACME	$0.006501 ₿0.00000016	2.22	$1.89M ₿38.61	$0.006614 ₿0.00000042	$0.006313 ₿0.00000016	$168.08 ₿0.03	$2.01M ₿43.18	$1.89M ₿38.61
3205	Manifold Finance FOLD	$0.9661 ₿0.00037	4.26	$1.89M ₿646.56	$0.9738 ₿0.00040	$0.9031 ₿0.00035	$67.57 ₿4.33	$1.93M ₿757.57	$1.89M ₿646.56
3211	XNET Mobile XNET	$0.01364	16.93	$1.88M	$0.01406	$0.01096	$55.64K	$17.85M	$1.88M
3216	Frodo the Virtual Samurai FROG	$0.0003748	6.79	$1.87M	$0.000381	$0.000336	$15.18K	$1.87M	$1.87M
3218	DappRadar RADAR	$0.001222 ₿0.00000012	3.26	$1.87M ₿144.26	$0.001226 ₿0.00000013	$0.001142 ₿0.00000012	$42.52K ₿7.41	$12.24M ₿1.28K	$1.87M ₿144.26
3219	Kepler AVIA	$0.01878	0	$1.87M	$0	$0	$9.86	$1.87M	$1.87M
3222	Banano BAN	$0.001159 ₿0.00000011	-2.88	$1.86M ₿173.45	$0.001194 ₿0.00000011	$0.001152 ₿0.00000010	$6.74K ₿0.37	$2.23M ₿212.65	$1.86M ₿173.45
3224	TEH EPIK DUCK EPIK	$0.002193 ₿0.00000018	2.91	$1.86M ₿0	$0.002252 ₿0.00000022	$0.002037 ₿0.00000014	$127.99K ₿34.17	$1.86M ₿184.9	$1.86M ₿0
3227	just buy $1 worth of this coin $1	$0.001851	2.40	$1.85M	$0.001906	$0.001728	$630.2K	$1.85M	$1.85M
3231	GameGPT DUEL	$0.0002214 ₿0.00000033	0.22	$1.85M ₿494.74	$0.0002233 ₿0.00000039	$0.0002059 ₿0.00000033	$142.65K ₿53.03	$2.21M ₿3.4K	$1.85M ₿494.74
3232	Token Metrics AI TMAI	$0.0002272	-1.23	$1.85M	$0.0002301	$0.0002268	$16.39K	$2.28M	$1.85M
3234	TITAN TITAN	$0.07004	8.74	$1.85M	$0.07148	$0.0618	$4.47K	$2.8M	$1.85M
3236	GAM3S.GG G3	$0.003047 ₿0.0000026	5.49	$1.85M ₿0	$0.003118 ₿0.0000032	$0.002781 ₿0.0000026	$408.2K ₿93.69	$3.06M ₿2.66K	$1.85M ₿0
3240	LABEL Foundation LBL	$0.0006799 ₿0.000000084	-0.40	$1.84M ₿97.17	$0.0007259 ₿0.000000087	$0.0006596 ₿0.000000083	$1.35M ₿9.44	$1.99M ₿255.4	$1.84M ₿97.17
3241	Optimus AI OPTI	$0.0184 ₿0.0000041	0.63	$1.84M ₿419.12	$0.01916 ₿0.0000046	$0.01754 ₿0.0000040	$75.59K ₿11.32	$1.84M ₿419.12	$1.84M ₿419.12
3243	VLaunch VPAD	$0.004056 ₿0.00000064	0.41	$1.84M ₿272.71	$0.004065 ₿0.00000064	$0.003965 ₿0.00000057	$94.43 ₿2.75	$2.03M ₿316.72	$1.84M ₿272.71
3244	Milady Wif Hat LADYF	$0.00000183	0.65	$1.83M	$0.000001909	$0.000001709	$9.42K	$1.83M	$1.83M
3245	Etherisc DIP	$0.004779 ₿0.00000035	-1.11	$1.83M ₿136.22	$0.005011 ₿0.00000036	$0.004656 ₿0.00000035	$886.97 ₿0.44	$4.78M ₿355.26	$1.83M ₿136.22
3247	neuron ICP NICP	$9.88	13.64	$1.83M	$10.23	$7.68	$26.7K	$1.83M	$1.83M
3250	HahaYes RIZO	$0.000004369	19.40	$1.83M	$0.000004549	$0.00000348	$124.39K	$1.83M	$1.83M
3259	Solanium SLIM	$0.01798 ₿0.0000042	1.42	$1.81M ₿414.44	$0.0186 ₿0.0000044	$0.01698 ₿0.0000042	$174.55K ₿16.44	$1.81M ₿425.06	$1.81M ₿414.44
3262	버스트코인 SIGNA	$0.000817 ₿0.000000018	1.06	$1.8M ₿40.92	$0.0008292 ₿0.000000019	$0.0008043 ₿0.000000018	$22.06K ₿0.04	$1.8M ₿40.92	$1.8M ₿40.92
3263	Carbon Browser CSIX	$0.001968 ₿0.0000011	-1.04	$1.79M ₿438.87	$0.002014 ₿0.0000011	$0.001889 ₿0.0000011	$1.87M ₿18.79	$1.79M ₿1.04K	$1.79M ₿438.87
3264	zJOE ZJOE	$0.1267 ₿0.0000090	21.56	$1.79M ₿0	$0.9393 ₿0.0000092	$0.7363 ₿0.0000072	$138.8 ₿1	$1.79M	$1.79M ₿0
3268	FlowX Finance FLX	$0.2683 ₿0.000016	14.65	$1.78M ₿19.2	$0.2707 ₿0.000018	$0.2258 ₿0.000016	$16.65K ₿0.45	$2.68M ₿168.7	$1.78M ₿19.2
3269	GenomesDAO GENOME GENOME	$0.001779	2.22	$1.78M	$0.00178	$0.001628	$60.82K	$1.78M	$1.78M
3270	MINATIVERSE MNTC	$0.3249 ₿0.000036	-0.82	$1.78M ₿228.94	$0.3674 ₿0.000038	$0.3213 ₿0.000033	$204.61K ₿16.04	$3.36M ₿406.8	$1.78M ₿228.94
3272	TPRO Network TPRO	$0.001559 ₿0.00000030	13.99	$1.78M ₿363.4	$0.001582 ₿0.00000035	$0.001307 ₿0.00000031	$71.57K ₿4.59	$1.78M ₿363.4	$1.78M ₿363.4
3273	42-coin 42	$42,255 ₿0.67	-5.12	$1.77M ₿28.48	$44,845 ₿0.68	$41,762 ₿0.56	$243.39 ₿0.03	$1.77M ₿28.48	$1.77M ₿28.48
3275	Impermax IBEX	$0.02453 ₿0.00000052	0.74	$1.77M ₿0	$0.02476 ₿0.00000052	$0.02339 ₿0.00000051	$136.33 ₿0.01	$1.77M ₿26.89	$1.77M ₿0
3278	aixCB by Virtuals AIXCB	$0.001773	17.92	$1.76M	$0.001946	$0.001494	$29.94K	$1.76M	$1.76M
3280	Bit Game Verse Token BGVT	$0.0000319 ₿0.00000000036	1.69	$1.76M ₿19.97	$0.00003224	$0.00003125	$42.9 ₿0	$1.78M ₿20.15	$1.76M ₿19.97
3281	Multibit MUBI	$0.001857 ₿0.0000021	17.67	$1.76M ₿2.02K	$0.001864 ₿0.0000023	$0.001518 ₿0.0000019	$584.83K ₿456.09	$1.86M ₿2.13K	$1.76M ₿2.02K
3283	Stable STABLE	$1.75 ₿0.00010	2.95	$1.75M ₿0	$1.77 ₿0.00010	$1.64 ₿0.000095	$206.22 ₿0.06	$1.75M	$1.75M ₿0
3285	NPC On Solana NPCS	$0.001755	5.85	$1.75M	$0.001769	$0.001621	$68.52K	$1.75M	$1.75M
3286	Creo Engine CREO	$0.002913 ₿0.0000018	5.30	$1.75M ₿545.12	$0.00293 ₿0.0000019	$0.002751 ₿0.0000018	$1.12M ₿42.78	$2.3M ₿1.86K	$1.75M ₿545.12
3289	Cosplay Token COT	$0.001864 ₿0.00000062	1.63	$1.75M ₿586.7	$0.001875 ₿0.00000063	$0.001786 ₿0.00000057	$97K ₿4.83	$1.86M ₿625.73	$1.75M ₿586.7
3290	Boop BOOP	$0.00001752 ₿0.0000000060	9.53	$1.75M ₿0	$0.00001764 ₿0.0000000060	$0.00001554 ₿0.0000000038	$9.58K ₿31.66	$1.75M ₿609.01	$1.75M ₿0
3291	Rome ROME	$11.88 ₿0.00017	1.09	$1.74M ₿38.6	$13.57 ₿0.00017	$11.61 ₿0.00016	$0.43 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3293	Credefi CREDI	$0.002325 ₿0.00000056	7.76	$1.74M ₿419.47	$0.002356 ₿0.00000065	$0.002088 ₿0.00000055	$122.51K ₿8.73	$2.21M ₿531.54	$1.74M ₿419.47
3295	Shutter SHU	$0.004603 ₿0.0000016	14.86	$1.74M ₿126.08	$0.00465 ₿0.0000019	$0.003937 ₿0.0000013	$62.21K ₿14.35	$4.6M ₿1.67K	$1.74M ₿126.08
3296	Stride Staked Osmo STOSMO	$0.1504 ₿0.000022	8.60	$1.74M ₿453.11	$0.1565 ₿0.000023	$0.1315 ₿0.000022	$26.02K ₿0.69	$1.74M ₿453.11	$1.74M ₿453.11
3299	Dotcom Y2K	$0.001742	16.75	$1.74M	$0.001767	$0.001404	$25.07K	$1.74M	$1.74M
3303	Doge Eat Doge OMNOM	$0.000000005845 ₿0.0000000000029	12.11	$1.82M ₿934.22	$0.000000006637 ₿0.0000000000033	$0.000000004925 ₿0.0000000000029	$69.01K ₿30.55	$5.84M ₿3.01K	$1.82M ₿934.22
3305	Amocucinare AMORE	$0.001817	3.18	$1.73M	$0.001918	$0.001638	$24.06K	$1.8M	$1.73M
3306	Swash SWASH	$0.001739 ₿0.00000031	-1.50	$1.73M ₿307.89	$0.00177 ₿0.00000035	$0.001722 ₿0.00000031	$23.99K ₿3.96	$1.74M ₿319.32	$1.73M ₿307.89
3307	Blend BLND	$0.04889	-0.23	$1.72M	$0.04942	$0.04851	$3.4K	$3.28M	$1.72M
3308	Bitcoin Wizards WZRD	$0.08175 ₿0.000024	95.38	$1.72M ₿0	$5.09 ₿0.000049	$1.27 ₿0.000012	$15.33 ₿20.93	$1.72M ₿523.95	$1.72M ₿0
3309	라이트코인 캐시 LCC	$0.002096 ₿0.000000099	-9.31	$1.72M ₿79.31	$0.002315 ₿0.000000099	$0.000993 ₿0.000000080	$0.05 ₿0	$1.72M ₿83.36	$1.72M ₿79.31
3310	Bficoin BFIC	$0.9059 ₿0.00017	3.49	$1.71M ₿335.42	$0.9422 ₿0.00018	$0.8194 ₿0.00016	$2.07K ₿89.87	$19.03M ₿3.73K	$1.71M ₿335.42
3314	CatSlap SLAP	$0.0004322	2.13	$1.71M	$0.0004364	$0.0004031	$336.92	$3.26M	$1.71M
3315	Ramses Exchange RAM	$0.01989 ₿0.0000022	-1.20	$1.71M ₿123.89	$0.02054 ₿0.0000024	$0.01922 ₿0.0000020	$13.67K ₿8.09	$16.79M ₿1.05K	$1.71M ₿123.89
3316	Crust Network CRU	$0.06368 ₿0.000019	20.93	$1.7M ₿594.4	$0.0638 ₿0.000021	$0.05265 ₿0.000019	$84.34K ₿18.48	$2.23M ₿624.17	$1.7M ₿594.4
3318	ORBIO ORBIO	$0.00005064 ₿0.000000027	-15.83	$1.7M ₿0	$0.0000653 ₿0.000000028	$0.00004891 ₿0.000000024	$407.56K ₿8.73	$2.23M ₿1.36K	$1.7M ₿0
3319	Carry CRE	$0.0001699 ₿0.00000010	3.59	$1.7M ₿1.14K	$0.01161 ₿0.00000011	$0.01066 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3320	Archway ARCH	$0.002658 ₿0.0000024	-0.38	$1.7M ₿755.52	$0.003034 ₿0.0000025	$0.002627 ₿0.0000023	$160.81K ₿1.66	$3.05M ₿2.64K	$1.7M ₿755.52
3323	rETH2 RETH2	$3,869.29 ₿0.050	-0.70	$1.69M ₿45.49	$5,198.92 ₿0.050	$5,115 ₿0.050	$242.44 ₿0	$1.69M ₿45.49	$1.69M ₿45.49
3325	VitaRNA VITARNA	$0.7382	7.38	$1.69M	$0.7471	$0.6591	$1.56K	$3.69M	$1.69M
3326	Idexo Token IDO	$0.0202 ₿0.00000018	178.14	$1.69M ₿12.41	$0.02029 ₿0.00000020	$0.007221 ₿0.00000017	$4.46 ₿1.26	$2.02M ₿18.2	$1.69M ₿12.41
3329	StellaSwap STELLA	$0.01473 ₿0.00000098	11.73	$1.69M ₿40.2	$0.01534 ₿0.0000010	$0.01271 ₿0.00000098	$6.99K ₿0.21	$1.69M ₿40.2	$1.69M ₿40.2
3331	Simmi Token SIMMI	$0.00001686	-2.15	$1.69M	$0.0000173	$0.00001639	$124.09K	$1.69M	$1.69M
3334	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3337	e-Radix EXRD	$0.002218 ₿0.00000099	2.09	$1.68M ₿1.14K	$0.002461 ₿0.0000010	$0.002154 ₿0.00000099	$13.78K ₿5.79	$1.68M ₿1.14K	$1.68M ₿1.14K
3340	ARC ARC	$0.001628 ₿0.0000010	0.45	$1.68M ₿986.01	$0.001678 ₿0.0000011	$0.001538 ₿0.0000010	$52.2K ₿8.27	$1.68M ₿1.07K	$1.68M ₿986.01
3345	Crypto Asset Governance Alliance CAGA	$0.0000264 ₿0.0000000079	-9.47	$1.67M ₿468.84	$0.00002953 ₿0.0000000080	$0.00002591 ₿0.0000000077	$69.19K ₿15.62	$2.64M ₿799.13	$1.67M ₿468.84
3347	higher HIGHER	$0.00167 ₿0.0000010	17.68	$1.67M ₿1.05K	$0.001698 ₿0.0000011	$0.001337 ₿0.0000010	$232.47K ₿29.59	$1.67M ₿1.05K	$1.67M ₿1.05K
3349	Slam Token SLAM	$0.09463 ₿0.0000043	2.71	$1.67M ₿43.82	$0.09493	$0.08952	$4.01 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}