صفحة النتائج 26 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3455	Merit Circle MC	$0.09405 ₿0.000044	3.90	$1.12M ₿1.12K	$0.09405 ₿0.000045	$0.08409 ₿0.000042	$217.37 ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3456	BlockGames BLOCK	$0.001649	2.09	$1.12M	$0.001689	$0.001497	$213.34K	$1.65M	$1.12M
3457	5ire 5IRE	$0.001745 ₿0.0000019	15.99	$1.12M ₿83.22	$0.001774 ₿0.0000021	$0.001475 ₿0.0000017	$684.08K ₿22.59	$2.62M ₿2.88K	$1.12M ₿83.22
3460	Twin Protocol TWIN	$0.004233	14.00	$1.11M	$0.004456	$0.003686	$42.74K	$4.23M	$1.11M
3461	3SPACE ART PACE	$0.01685 ₿0.00000048	-3.57	$1.11M ₿0	$0.01747 ₿0.00000050	$0.01605 ₿0.00000047	$96.64K ₿2.49	$1.69M	$1.11M ₿0
3463	CYI by Virtuals CYI	$0.001115	10.59	$1.11M	$0.001124	$0.001	$576.42	$1.11M	$1.11M
3464	MerlinSwap MP	$0.0003522 ₿0.000000097	7.37	$1.11M ₿308.04	$0.0003525 ₿0.00000010	$0.0003237 ₿0.00000010	$106.78K ₿19.83	$7.4M ₿2.05K	$1.11M ₿308.04
3468	Dolos The Bully BULLY	$0.001149	4.30	$1.11M	$0.001151	$0.001066	$646.71K	$1.11M	$1.11M
3470	Basilisk BSX	$0.00004823 ₿0.0000000022	-1.90	$1.14M ₿52.46	$0.00004918 ₿0.0000000023	$0.00004559 ₿0.0000000022	$3.58K ₿0.3	$2.36M ₿109.05	$1.14M ₿52.46
3471	TAO INU TAONU	$0.001192 ₿0.00000018	4.39	$1.11M ₿0	$0.001356 ₿0.00000019	$0.001142 ₿0.00000015	$42.57K ₿4.42	$1.11M ₿166.71	$1.11M ₿0
3474	Snake SNK	$0.01317	-64.56	$1.1M	$0.03727	$0.01315	$31.63K	$1.1M	$1.1M
3475	Xraders XR	$0.03046	0.11	$1.1M	$0.03052	$0.03038	$658.31K	$3.05M	$1.1M
3476	Apeiron APRS	$0.005549 ₿0.000011	0.36	$1.1M ₿0	$0.005571 ₿0.000013	$0.005492 ₿0.000011	$299.15K ₿186.13	$5.55M ₿11.93K	$1.1M ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005226 ₿0.000000050	$0.005017 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	Geojam JAM	$0.0001444 ₿0.000000031	-7.17	$1.09M ₿176.89	$0.0001581 ₿0.000000033	$0.0001416 ₿0.000000030	$112.08K ₿2.96	$1.16M ₿253.02	$1.09M ₿176.89
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002337 ₿0.000000022	$0.002266 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3482	nftxbt NFTXBT	$0.001091	32.15	$1.09M	$0.001118	$0.0007994	$16.44K	$1.09M	$1.09M
3484	Stobox Token STBU	$0.008691 ₿0.0000036	-0.87	$1.09M ₿352.96	$0.009536 ₿0.0000038	$0.008691 ₿0.0000031	$103.73K ₿15.9	$1.3M ₿368.26	$1.09M ₿352.96
3488	Lossless LSS	$0.01425 ₿0.0000032	1.44	$1.08M ₿201.89	$0.01425 ₿0.0000033	$0.01397 ₿0.0000031	$165.57K ₿4.02	$1.43M ₿322.63	$1.08M ₿201.89
3489	DUST Protocol DUST	$0.03256 ₿0.0000042	1.47	$1.08M ₿141.44	$0.03307 ₿0.0000043	$0.03209 ₿0.0000040	$192.91 ₿1.11	$1.08M ₿141.44	$1.08M ₿141.44
3491	Probit Token PROB	$0.03911 ₿0.0000015	1.99	$1.08M ₿43.15	$0.03911 ₿0.0000015	$0.03824 ₿0.0000014	$119.6K ₿0.6	$7.43M ₿296.65	$1.08M ₿43.15
3493	SpunkySDX SSDX	$0.000002129	0	$1.08M	$0	$0	$16.61	$1.08M	$1.08M
3495	Shutter SHU	$0.004489 ₿0.0000016	9.75	$1.08M ₿126.08	$0.004684 ₿0.0000019	$0.004007 ₿0.0000013	$51.83K ₿14.35	$4.49M ₿1.67K	$1.08M ₿126.08
3498	PureFi UFI	$0.01149 ₿0.0000025	-0.37	$1.07M ₿186.82	$0.01193 ₿0.0000027	$0.01136 ₿0.0000024	$8.92K ₿1.12	$1.15M ₿257.77	$1.07M ₿186.82
3499	NAGA NGC	$0.01378 ₿0.00000062	-10.32	$1.07M ₿49.11	$0.0156 ₿0.00000064	$0.01377 ₿0.00000060	$12.2K ₿1.94	$1.07M ₿49.11	$1.07M ₿49.11
3500	Bullieverse BULL	$0.001253 ₿0.00000016	0.22	$1.07M ₿120.61	$0.001269 ₿0.00000018	$0.00124 ₿0.00000016	$140.76K ₿1.76	$1.25M ₿167.53	$1.07M ₿120.61
3501	Mystery MYSTERY	$0.000000002547	11.28	$1.07M	$0.000000002558	$0.00000000223	$1.02M	$1.07M	$1.07M
3502	dotmoovs MOOV	$0.001072 ₿0.00000012	0.90	$1.07M ₿120.88	$0.001097 ₿0.00000012	$0.001062 ₿0.00000011	$201.71K ₿6.26	$1.07M ₿120.88	$1.07M ₿120.88
3503	BlackCardCoin BCCOIN	$0.1072	10.50	$1.07M	$0.1103	$0.09663	$382.6K	$7.51M	$1.07M
3505	RWAX RWAX	$0.06543	7.43	$1.07M	$0.06589	$0.0609	$7.47K	$3.27M	$1.07M
3507	TypeAI TYPE	$0.1123 ₿0.000036	-1.12	$1.07M ₿0	$0.1188 ₿0.000042	$0.1108 ₿0.000028	$4.97K ₿6.15	$1.12M ₿357.88	$1.07M ₿0
3508	Hxro HXRO	$0.00172 ₿0.0000013	1.83	$1.07M ₿867.49	$0.001785 ₿0.0000014	$0.001689 ₿0.0000013	$125.26 ₿0.63	$1.72M ₿1.4K	$1.07M ₿867.49
3510	Valencia CF Fan Token VCF	$0.1777 ₿0.000015	1.53	$1.07M ₿43.37	$0.1795 ₿0.000015	$0.1736 ₿0.000014	$14.11K ₿16.59	$1.78M ₿152.2	$1.07M ₿43.37
3511	Vidya VIDYA	$0.02557 ₿0.0000010	14.74	$1.07M ₿43.26	$0.0262 ₿0.0000010	$0.02229 ₿0.0000010	$30.11K ₿4.91	$1.28M ₿52.3	$1.07M ₿43.26
3512	peg-eUSD PEUSD	$0.8236 ₿0.000013	13.69	$1.07M ₿51.96	$0.8237 ₿0.000013	$0.7243 ₿0.000013	$2.62K ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3513	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$102,649	1.81	$1.06M	$104,421	$100,819	$2.79K	$1.06M	$1.06M
3514	Precipitate.ai RAIN	$0.001064 ₿0.00000016	1.26	$1.06M ₿168.98	$0.001091 ₿0.00000017	$0.001046 ₿0.00000016	$388.24 ₿1.27	$1.06M ₿168.98	$1.06M ₿168.98
3517	AS Monaco Fan Token ASM	$0.2448 ₿0.000021	-2.31	$1.08M ₿30.96	$0.252 ₿0.000023	$0.2411 ₿0.000019	$83.8K ₿29.76	$2.45M ₿212.62	$1.08M ₿30.96
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	PUPS (Ordinals) [OLD] PUPS	$0.1359 ₿0.00049	-1.79	$1.06M ₿3.86K	$0.1391 ₿0.00055	$0.136 ₿0.00047	$6.04 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3519	Buying BUY	$0.001676 ₿0.00000037	-4.64	$1.1M ₿230.24	$0.002057 ₿0.00000037	$0.001619 ₿0.00000035	$535.99K ₿4.11	$1.65M ₿369.85	$1.1M ₿230.24
3523	Mellow Man MELLOW	$0.01527	4.50	$1.06M	$0.01571	$0.0144	$12.8K	$1.06M	$1.06M
3526	AssetMantle MNTL	$0.0004743 ₿0.000000039	2.27	$1.05M ₿54.54	$0.0004842 ₿0.000000042	$0.0004635 ₿0.000000036	$183.21K ₿1.11	$1.06M ₿55.54	$1.05M ₿54.54
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06456 ₿0.00000061	$0.0629 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Seraph by Virtuals SERAPH	$0.001049	29.12	$1.05M	$0.001079	$0.0008024	$30.52K	$1.05M	$1.05M
3529	GameZone GZONE	$0.002495 ₿0.00000032	-2.79	$1.05M ₿135.02	$0.002611 ₿0.00000034	$0.002494 ₿0.00000031	$100.46K ₿0.54	$1.05M ₿135.02	$1.05M ₿135.02
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02158 ₿0.00000020	$0.02044 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	NerveNetwork NVT	$0.002496 ₿0.00000025	-3.78	$1.05M ₿103.56	$0.002612 ₿0.00000025	$0.002496 ₿0.00000025	$37.48 ₿0	$5.24M ₿541.57	$1.05M ₿103.56
3534	Chain-key USDC CKUSDC	$0.9999	-0.56	$1.05M	$1.01	$0.9903	$54.88K	$1.05M	$1.05M
3537	NX Token NX	$0.0272	0.68	$1.04M	$0.02787	$0.02691	$703.25	$2.72M	$1.04M
3538	Pepe Unchained PEPU	$0.0001303	-13.74	$1.04M	$0.0001632	$0.0001271	$427.68K	$1.04M	$1.04M
3540	Koi KOI	$0.002076 ₿0.00000072	-1.82	$1.04M ₿363.09	$0.002221 ₿0.00000074	$0.002074 ₿0.00000070	$16.68K ₿15.65	$2.08M ₿726.19	$1.04M ₿363.09
3542	Verida Token VDA	$0.003569	-5.95	$1.03M	$0.003809	$0.003568	$102.53K	$3.57M	$1.03M
3544	SENATE SENATE	$0.008049 ₿0.0000016	0.04	$1.03M ₿185.68	$0.00822 ₿0.0000017	$0.008037 ₿0.0000016	$104.17K ₿1.2	$1.31M ₿324.36	$1.03M ₿185.68
3546	GHOAD GHOAD	$0.0002574	1.37	$1.03M	$0.0002591	$0.0002478	$76.62K	$1.03M	$1.03M
3548	Mars MARS	$0.000002439	-0.96	$1.03M	$0.00000251	$0.00000234	$883.86K	$1.03M	$1.03M
3552	Gala Film FILM	$0.007962	-28.16	$1.03M	$0.01189	$0.007954	$305.42	$1.03M	$1.03M
3554	Celer Bridged WETH (Astar) WETH	$2,474.02	2.42	$1.02M	$2,510.79	$2,415.48	$3.84K	$1.02M	$1.02M
3556	Revuto REVU	$0.007536 ₿0.00000023	-4.74	$1.02M ₿19.48	$0.008093 ₿0.00000023	$0.007536 ₿0.00000020	$146.27K ₿1.39	$2.11M ₿66.53	$1.02M ₿19.48
3561	The Big Five BFT	$0.00001025 ₿0.0000000068	-6.03	$1.01M ₿570.54	$0.00001128 ₿0.0000000082	$0.00001024 ₿0.0000000065	$135.51K ₿0.31	$1.02M ₿690.56	$1.01M ₿570.54
3562	Neiro NEIRO	$0.001011	7.28	$1.01M	$0.001071	$0.0009345	$2.81M	$1.01M	$1.01M
3563	Paysenger EGO EGO	$0.005037 ₿0.00000098	-0.41	$1.01M ₿90.01	$0.005125 ₿0.00000099	$0.005029 ₿0.00000096	$317.19K ₿51.05	$1.63M ₿494.04	$1.01M ₿90.01
3565	Floppa Cat FLOPPA	$0.001006	2.69	$1.01M	$0.001024	$0.000974	$472.3	$1.01M	$1.01M
3568	TRONPAD TRONPAD	$0.001311 ₿0.000000031	1.45	$1M ₿24.45	$0.001333 ₿0.000000032	$0.001292 ₿0.000000031	$2.61 ₿0	$1M ₿24.45	$1M ₿24.45
3570	Shyft Network SHFT	$0.0004493 ₿0.00000012	2.11	$1M ₿140.91	$0.0004707 ₿0.00000013	$0.0004284 ₿0.00000012	$101.08K ₿0.81	$1.13M ₿311.19	$1M ₿140.91
3571	We Love Tits TITS	$0.001	5.10	$1M	$0.001036	$0.0009055	$196.56K	$1M	$1M
3573	Woman Yelling At Cat WYAC	$0.001005	-4.35	$1M	$0.001054	$0.0009974	$5.12K	$1M	$1M
3574	Witnet WIT	$0.0007493 ₿0.00000013	-9.51	$998.83K ₿176.97	$0.0008281 ₿0.00000013	$0.0007493 ₿0.00000012	$103.88K ₿3.35	$1.87M ₿331.93	$998.83K ₿176.97
3575	DOGC DOGC	$0.000009959	13.41	$996.4K	$0.00001007	$0.00000876	$48.9K	$996.4K	$996.4K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.49 ₿0.000014	$1.4 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3579	Dojo token DOJO	$0.001563 ₿0.000010	10.24	$996.19K ₿0	$0.001583 ₿0.000011	$0.001408 ₿0.000010	$20.29 ₿27.7	$1.25M	$996.19K ₿0
3580	Neurahub NEURA	$0.01189 ₿0.00000056	-1.43	$995.97K ₿0	$0.06972 ₿0.00000066	$0.04956 ₿0.00000047	$49.03 ₿3.05	$1.19M ₿55.98	$995.97K ₿0
3581	Per Community PER	$0.001658 ₿0.00000021	2.08	$995.13K ₿65.49	$0.001697 ₿0.00000021	$0.001624 ₿0.00000020	$27.82 ₿0.01	$995.13K ₿126.1	$995.13K ₿65.49
3583	RIKO RIKO	$0.001727	0.05	$991.94K	$0.001787	$0.001725	$56.37K	$1.73M	$991.94K
3584	Max on ETH MAXETH	$0.0000009887	-7.47	$1.01M	$0.0000011	$0.0000009778	$96.56K	$1.01M	$1.01M
3585	Wing Finance WING	$0.1946 ₿0.00011	-3.73	$981.67K ₿478.51	$0.2029 ₿0.00012	$0.1934 ₿0.00011	$238.96K ₿106.91	$1.49M ₿607.27	$981.67K ₿478.51
3586	ADAPad ADAPAD	$0.002653 ₿0.00000012	-0.35	$990.4K ₿47.36	$0.003615 ₿0.00000013	$0.002498 ₿0.00000012	$103.61K ₿0.28	$990.4K ₿47.36	$990.4K ₿47.36
3588	Engines of Fury FURY	$0.02007	-0.32	$987.18K	$0.02035 ₿0.	$0.01981 ₿0.	$305.07K ₿0	$2.39M	$987.18K
3589	SKI MASK CAT SKICAT	$0.0009973	23.41	$987.12K	$0.00103	$0.0008081	$99.37K	$987.12K	$987.12K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	Film.io FAN	$0.000425	-1.12	$981.78K	$0.0004299	$0.0004222	$1.13K	$4.25M	$981.78K
3601	Deq Staked AVAIL STAVAIL	$0.03223	-1.35	$980.86K	$0.0328	$0.03223	$96.7K	$980.86K	$980.86K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2754 ₿0.0000026	$0.2629 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Talis Protocol TALIS	$0.002491 ₿0.00000030	5.08	$979.3K ₿46.99	$0.002505 ₿0.00000031	$0.002366 ₿0.00000029	$272.65 ₿0.33	$2.49M ₿309.24	$979.3K ₿46.99
3607	AshSwap ASH	$0.002441 ₿0.00000050	2.88	$976.15K ₿137.44	$0.002483 ₿0.00000052	$0.002358 ₿0.00000050	$3.72K ₿0.41	$2.44M ₿510.37	$976.15K ₿137.44
3608	StellaSwap STELLA	$0.0164 ₿0.00000098	2.00	$975.66K ₿40.2	$0.0165 ₿0.0000010	$0.01608 ₿0.00000098	$9.17 ₿0.21	$975.66K ₿40.2	$975.66K ₿40.2
3610	A3S AA	$0.004053 ₿0.0000097	-1.93	$973.67K ₿0	$0.004137 ₿0.000011	$0.003987 ₿0.0000092	$3.06M ₿5.12	$1.22M ₿1.94K	$973.67K ₿0
3612	Web3 Whales W3W	$0.01039 ₿0.00000090	-0.11	$972.41K ₿0	$0.09547 ₿0.00000091	$0.09202 ₿0.00000088	$5.36 ₿0.1	$988.22K ₿90.22	$972.41K ₿0
3613	MELD [OLD] MELD	$0.0006571 ₿0.00000024	-0.70	$971.45K ₿368.94	$0.0006617 ₿0.00000026	$0.0006555 ₿0.00000025	$7.07 ₿0.03	$2.62M ₿995.83	$971.45K ₿368.94
3614	Saakuru SKR	$0.001382	1.97	$970.66K	$0.001405	$0.001352	$2.38K	$1.38M	$970.66K
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02802 ₿0.00000026	$0.02448 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3619	Hex Orange Address HOA	$0.006401 ₿0.00000043	6.98	$961.94K ₿64.64	$0.006405 ₿0.00000043	$0.005808 ₿0.00000039	$513.62 ₿1.65	$961.94K ₿64.64	$961.94K ₿64.64
3620	Rubidium RBD	$0.02066 ₿0.00000064	1.86	$961.33K ₿29.92	$0.02066 ₿0.00000064	$0.02004 ₿0.00000052	$2.95K ₿0.4	$20.66M ₿643	$961.33K ₿29.92
3621	Hacash HAC	$0.7062 ₿0.00022	1.34	$961.25K ₿173.4	$0.7311 ₿0.00026	$0.6949 ₿0.00022	$14.91K ₿1.7	$961.72K ₿173.41	$961.25K ₿173.4
3623	Everton Fan Token EFC	$0.1728 ₿0.000020	-1.82	$960.55K ₿85.94	$0.1796 ₿0.000021	$0.1724 ₿0.000018	$83.92K ₿19.12	$1.74M ₿206.38	$960.55K ₿85.94
3624	3DPass P3D	$0.002254 ₿0.00000022	-3.61	$957.62K ₿0	$0.002357 ₿0.00000026	$0.002234 ₿0.00000022	$4.67K ₿2.12	$1.62M	$957.62K ₿0
3625	Welshare Health Token WEL	$0.003857	17.33	$948.05K	$0.003954	$0.003287	$48.15K	$9.64M	$948.05K
3626	DeFi DEFI	$0.002862 ₿0.0000020	3.54	$956.21K ₿352.18	$0.002999 ₿0.0000022	$0.002708 ₿0.0000020	$739.49K ₿9.12	$2.86M ₿2.07K	$956.21K ₿352.18
3627	GM.AI GM	$0.002731	-1.76	$956.14K	$0.00278	$0.00263	$70.14K	$2.73M	$956.14K
3628	Honk HONK	$0.0009652 ₿0.000000090	7.30	$955.52K ₿86.83	$0.0009985 ₿0.00000010	$0.0008968 ₿0.000000088	$8.96K ₿2.16	$965.22K ₿89.52	$955.52K ₿86.83
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}