$3.46T
إجمالي القيمة السوقية
$70.04B
إجمالي حجم التداول
BTC 62.40%     ETH 8.72%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3674)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3808 Ascendia (ex AirDAO)  AMB $0.0001564
₿0.00000018
1.47 $880.39K
₿515.64
$0.0001584
₿0.00000019
$0.0001528
₿0.00000017
$148.55K
₿80.02
$2.13M
₿1.18K
$880.39K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
3810 Wombat Exchange  WOM $0.003463
₿0.00000060
5.45 $879.91K
₿89.74
$0.003475
₿0.00000063
$0.003282
₿0.00000059
$5.75K
₿0.98
$3.46M
₿604.58
$879.91K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3811 AssetMantle  MNTL $0.0003859
₿0.000000039
-0.36 $880.59K
₿54.54
$0.0004099
₿0.000000042
$0.0003832
₿0.000000036
$3.95K
₿1.11
$884.62K
₿55.54
$880.59K
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3812 Umbrella Network  UMB $0.00205
₿0.00000049
8.18 $879.77K
₿188.92
$0.002051
₿0.00000050
$0.001889
₿0.00000045
$121.04K
₿4.04
$907.86K
₿190.28
$879.77K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3813 VelasPad  VLXPAD $0.002028
₿0.00000010
4.90 $879.74K
₿44.91
$0.0113
₿0.00000010
$0.01062
₿0.000000097
$1.3
₿0.23
$879.74K
₿44.91
$879.74K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3815 Astrolescent  ASTRL $0.05351
2.06 $877.61K
$0.05362
$0.05138
$1.16K
$1.93M
$877.61K
التنبؤ بسعر Astrolescent(astrl)
3817 AICHAIN  AIT $0.001397
₿0.000000049
0.98 $874.76K
₿30.9
$0.001402
₿0.000000049
$0.001383
₿0.000000048
$2.08
₿0.07
$2.93M
₿103.62
$874.76K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3819 VoluMint  VMINT $0.001434
₿0.00000067
5.82 $874.05K
₿410.58
$0.001509
₿0.00000072
$0.001355
₿0.00000065
$1.33K
₿11.73
$1.43M
₿673.69
$874.05K
₿410.58
التنبؤ بسعر VoluMint(vmint)
3825 Shibwifhatcoin  SHIB $0.0008823
₿0.000000034
0.80 $876.74K
₿34.74
$0.0009045
₿0.000000039
$0.0008688
₿0.000000030
$2.88K
₿2.58
$876.74K
₿34.74
$876.74K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3827 Verida Token  VDA $0.002978
0.30 $870.44K
$0.003113
$0.00296
$58.69K
$2.98M
$870.44K
التنبؤ بسعر Verida Token(vda)
3833 Toad Killer  $TOAD $0.000000002078
₿0.000000000000087
4.97 $874.58K
₿0
$0.000000002282
₿0.000000000000088
$0.000000001848
₿0.000000000000074
$52.41K
₿0.33
$874.58K
₿37.13
$874.58K
₿0
التنبؤ بسعر Toad Killer($toad)
3834 DUST Protocol  DUST $0.0261
₿0.0000042
3.88 $865.03K
₿141.44
$0.1018
₿0.0000043
$0.02509
₿0.0000040
$4.28K
₿1.11
$865.03K
₿141.44
$865.03K
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3837 Panda Swap  PANDA $0.0009767
₿0.00000014
-1.49 $867.84K
₿127.81
$0.001009
₿0.00000016
$0.0009696
₿0.00000013
$2.44K
₿3.55
$867.84K
₿130.21
$867.84K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3839 Everton Fan Token  EFC $0.151
₿0.000020
0.46 $857.74K
₿85.94
$0.1534
₿0.000021
$0.1501
₿0.000018
$66.62K
₿19.12
$1.51M
₿206.38
$857.74K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3842 Talis Protocol  TALIS $0.00218
₿0.00000030
4.02 $857.1K
₿46.99
$0.03393
₿0.00000031
$0.03222
₿0.00000029
$1
₿0.33
$2.18M
₿309.24
$857.1K
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3843 Scallop  SCLP $0.01539
₿0.0000080
-1.35 $856.94K
₿531.6
$0.0156
₿0.0000081
$0.01523
₿0.0000078
$9.34
₿12.88
$1.54M
₿804.2
$856.94K
₿531.6
التنبؤ بسعر Scallop(sclp)
3846 Believe In Something  BIS $0.000844
-4.83 $843.74K
$0.0009111
$0.0008542
$10.49K
$843.74K
$843.74K
التنبؤ بسعر Believe In Something(bis)
3848 Glorp  GLORP $0.0008617
6.34 $857.27K
$0.000872
$0.0008016
$4.94K
$857.27K
$857.27K
التنبؤ بسعر Glorp(glorp)
3849 Pussy Financial  PUSSY $0.000003899
₿0.00000000015
3.00 $851.95K
₿33.09
$0.00000394
₿0.00000000015
$0.00000379
₿0.00000000015
$18.63
₿0.01
$1.64M
₿63.63
$851.95K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3852 PlutusDAO  PLS $0.01837
₿0.00000061
3.46 $851.47K
₿6.63
$0.01838
₿0.00000064
$0.01775
₿0.00000060
$41.48
₿0.21
$1.84M
₿61.18
$851.47K
₿6.63
التنبؤ بسعر PlutusDAO(pls)
3854 UX Chain  UX $0.0001921
₿0.000000063
-7.63 $851.73K
₿281.48
$0.000225
₿0.000000064
$0.0001815
₿0.000000062
$5.67K
₿1.63
$2.36M
₿780.47
$851.73K
₿281.48
التنبؤ بسعر UX Chain(ux)
3856 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,521.95
3.47 $855.04K
$2,521.95
$2,432.3
$27.43K
$855.06K
$855.04K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3857 NOTAI  NOTAI $0.000008929
-4.83 $848.53K
$0.000009589
$0.00000879
$466.79K
$893.19K
$848.53K
التنبؤ بسعر NOTAI(notai)
3859 Fcode AI  FCOD $0.002834
2.68 $848.75K
$0.002878
$0.002741
$99.1
$1.98M
$848.75K
التنبؤ بسعر Fcode AI(fcod)
3862 Prophet of Ethereum  PROPHET $0.0008479
51.39 $848.02K
$0.0009679
$0.0005299
$133.22K
$848.02K
$848.02K
التنبؤ بسعر Prophet of Ethereum(prophet)
3863 Witnet  WIT $0.0006371
₿0.00000013
2.74 $849.29K
₿176.97
$0.0006451
₿0.00000013
$0.0006201
₿0.00000012
$100.99K
₿3.35
$1.59M
₿331.93
$849.29K
₿176.97
التنبؤ بسعر Witnet(wit)
3866 XALPHA.AI  XALPHA $0.008426
₿0.0000023
3.73 $842.14K
₿0
$0.0085
₿0.0000024
$0.008107
₿0.0000022
$736.03
₿0.85
$842.14K
₿230.4
$842.14K
₿0
التنبؤ بسعر XALPHA.AI(xalpha)
3867 Bficoin  BFIC $0.4453
₿0.00017
1.68 $841.57K
₿335.42
$0.4733
₿0.00018
$0.4283
₿0.00016
$37.21K
₿89.87
$9.35M
₿3.73K
$841.57K
₿335.42
التنبؤ بسعر Bficoin(bfic)
3868 wanETH  WANETH $2,504.97
₿0.050
1.48 $840.59K
₿0
$2,532.98
₿0.051
$2,451.02
₿0.050
$96.84
₿0.21
$840.59K
$840.59K
₿0
التنبؤ بسعر wanETH(waneth)
3871 Any Inu  AI $0.00000199
₿0.00000000056
-3.81 $838.63K
₿239.1
$0.00000212
₿0.00000000058
$0.000001959
₿0.00000000053
$94.39K
₿14.52
$838.63K
₿239.1
$838.63K
₿239.1
التنبؤ بسعر Any Inu(ai)
3873 History of Pepe  HOPE $0.0008405
50.75 $837.45K
$0.0009679
$0.0005312
$159.81K
$837.45K
$837.45K
التنبؤ بسعر History of Pepe(hope)
3874 Beni  BENI $0.0008453
₿0.000000080
-0.01* $837.26K
₿0
$0.0008765
₿0.000000087
$0.0008409
₿0.000000026
$1.48K
₿24.8
$837.26K
₿78.91
$837.26K
₿0
التنبؤ بسعر Beni(beni)
3876 MELD [OLD]  MELD $0.0005647
₿0.00000024
-7.21 $836.93K
₿368.94
$0.0293
₿0.00000026
$0.02715
₿0.00000025
$6.11
₿0.03
$2.26M
₿995.83
$836.93K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3880 AIRian  AIR $0.005423
-6.07 $819.96K
$0.005774
$0.0053
$79.72K
$5.47M
$819.96K
التنبؤ بسعر AIRian(air)
3881 Pepoclown  HONK $0.000000001989
8.54 $836.49K
$0.000000002085
$0.000000001832
$8.97K
$836.49K
$836.49K
التنبؤ بسعر Pepoclown(honk)
3886 Litecoin Mascot  LESTER $0.0008366
0.16 $834.67K
$0.0008453
$0.0008044
$588.93K
$834.67K
$834.67K
التنبؤ بسعر Litecoin Mascot(lester)
3890 Nest Protocol  NEST $0.00014
₿0.000000055
-1.42 $830.37K
₿327.48
$0.000199
₿0.000000057
$0.000138
₿0.000000051
$48K
₿1.46
$1.4M
₿552.27
$830.37K
₿327.48
التنبؤ بسعر Nest Protocol(nest)
3892 Seal  SEAL $0.0397
-0.20 $829.41K
$0.04014
$0.0384
$69.64K
$829.41K
$829.41K
التنبؤ بسعر Seal(seal)
3893 Saakuru  SKR $0.00118
2.98 $828.93K
$0.001207
$0.001146
$401.03
$1.18M
$828.93K
التنبؤ بسعر Saakuru(skr)
3896 Peepo  PEPO $0.00000198
15.91 $827.28K
$0.00000199
$0.000001689
$12.08K
$827.28K
$827.28K
التنبؤ بسعر Peepo(pepo)
3898 Blockchain Brawlers  BRWL $0.0008259
₿0.00000014
-2.89 $826.26K
₿140.36
$0.0009783
₿0.00000014
$0.0008214
₿0.00000013
$91.4K
₿19.69
$826.26K
₿140.36
$826.26K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3899 Strategic Bitcoin Reserve  SBR $0.03922
5.00 $825.51K
$0.03983
$0.03656
$381.68K
$825.51K
$825.51K
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
3901 Talent Protocol  TALENT $0.0057
3.79 $825.04K
$0.005702
$0.005471
$379.48K
$3.35M
$825.04K
التنبؤ بسعر Talent Protocol(talent)
3904 Burrow  BRRR $0.001359
₿0.00000012
3.20 $824.33K
₿73.87
$0.001423
₿0.00000013
$0.001312
₿0.00000012
$471.7
₿0
$1.36M
₿121.86
$824.33K
₿73.87
التنبؤ بسعر Burrow(brrr)
3905 EARLY Radix  EARLY $0.0008235
3.76 $823.58K
$0.0008291
$0.0007918
$2.24K
$823.58K
$823.58K
التنبؤ بسعر EARLY Radix(early)
3906 Shyft Network  SHFT $0.0003689
₿0.00000012
0.93 $823.28K
₿140.91
$0.0003692
₿0.00000013
$0.0003654
₿0.00000012
$59.06K
₿0.81
$929.62K
₿311.19
$823.28K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3907 OpSec  OPSEC $0.008319
₿0.000026
-12.45 $822.82K
₿2.45K
$0.00979
₿0.000030
$0.008178
₿0.000025
$45.07K
₿37.01
$822.82K
₿2.54K
$822.82K
₿2.45K
التنبؤ بسعر OpSec(opsec)
3909 RWAX  RWAX $0.05033
5.19 $823.62K
$0.05054
$0.04688
$11.29K
$2.52M
$823.62K
التنبؤ بسعر RWAX(rwax)
3911 WeWay  WWY $0.0001198
₿0.00000012
-13.14 $821.87K
₿420.69
$0.0001398
₿0.00000013
$0.0001179
₿0.00000011
$228.17K
₿78.68
$838.36K
₿836.17
$821.87K
₿420.69
التنبؤ بسعر WeWay(wwy)
3915 Fefe  FEFE $0.001961
17.03 $828.53K
$0.001998
$0.001676
$99.51K
$828.53K
$828.53K
التنبؤ بسعر Fefe(fefe)
3919 BEFE  BEFE $0.00000865
₿0.0000000049
2.89 $816.1K
₿0
$0.00000864
₿0.0000000049
$0.000008319
₿0.0000000045
$150.91K
₿5.02
$865.19K
₿490.26
$816.1K
₿0
التنبؤ بسعر BEFE(befe)
3920 FAME AI  FMC $0.0003138
₿0.000000015
1.66 $815.99K
₿40.56
$0.0003365
₿0.000000016
$0.0002952
₿0.000000015
$50.54K
₿0.59
$3.14M
₿156.01
$815.99K
₿40.56
التنبؤ بسعر FAME AI(fmc)
3922 OpenANX  OAX $0.01461
₿0.0000044
-3.69 $816.48K
₿247.92
$0.02
₿0.0000047
$0.01461
₿0.0000036
$68.87K
₿271.58
$1.46M
₿444.36
$816.48K
₿247.92
التنبؤ بسعر OpenANX(oax)
3923 PLYR L1  PLYR $0.006248
0 $815K
$0
$0
$373.87
$4.69M
$815K
التنبؤ بسعر PLYR L1(plyr)
3925 Tomb  TOMB $0.002641
₿0.00000015
2.39 $809.66K
₿47.72
$0.002755
₿0.00000015
$0.002517
₿0.00000014
$66.17
₿0.12
$809.66K
₿47.72
$809.66K
₿47.72
التنبؤ بسعر Tomb(tomb)
3926 Ring AI  RING $0.008097
₿0.0000045
-0.03 $809.74K
₿0
$0.008338
₿0.0000062
$0.008089
₿0.0000038
$56.18K
₿14.78
$809.74K
₿451.19
$809.74K
₿0
التنبؤ بسعر Ring AI(ring)
3928 GHOAD  GHOAD $0.0002026
0.78 $810.43K
$0.0002026
$0.0002
$210.53K
$810.43K
$810.43K
التنبؤ بسعر GHOAD(ghoad)
3929 Odin Liquidity Network  ODIN $0.004311
2.59 $807.96K
$0.004378
$0.004193
$12.3K
$807.96K
$807.96K
التنبؤ بسعر Odin Liquidity Network(odin)
3930 Wing Finance  WING $0.1585
₿0.00011
-1.99 $806.32K
₿478.51
$0.1674
₿0.00012
$0.1574
₿0.00011
$180.8K
₿106.91
$1.21M
₿607.27
$806.32K
₿478.51
التنبؤ بسعر Wing Finance(wing)
3931 PureFi  UFI $0.008631
₿0.0000025
1.49 $806.8K
₿186.82
$0.008733
₿0.0000027
$0.008455
₿0.0000024
$6.18K
₿1.12
$863.19K
₿257.77
$806.8K
₿186.82
التنبؤ بسعر PureFi(ufi)
3932 Booshi  BOOSHI $0.00008058
0 $805.8K
$0
$0
$12.06
$805.8K
$805.8K
التنبؤ بسعر Booshi(booshi)
3934 Hummingbot  HBOT $0.001455
₿0.000000047
-0.14 $805.18K
₿26
$0.001462
₿0.000000050
$0.001454
₿0.000000047
$78.49
₿0
$1.46M
₿47.9
$805.18K
₿26
التنبؤ بسعر Hummingbot(hbot)
3935 Bag  BAG $0.0001348
₿0.000000049
6.54 $805.27K
₿120.38
$0.0001361
₿0.000000049
$0.000126
₿0.000000048
$105.59K
₿1.54
$805.27K
₿120.38
$805.27K
₿120.38
التنبؤ بسعر Bag(bag)
3936 ZKBase  ZKB $0.0036
₿0.00000060
6.79 $804.59K
₿134.24
$0.0653
₿0.00000060
$0.0611
₿0.00000056
$16.4
₿55.21
$2.15M
₿359.26
$804.59K
₿134.24
التنبؤ بسعر ZKBase(zkb)
3942 StarHeroes  STAR $0.005901
₿0.0000084
0.46 $803.2K
₿0
$0.005917
₿0.0000094
$0.005847
₿0.0000083
$378.39K
₿7.94
$3.52M
$803.2K
₿0
التنبؤ بسعر StarHeroes(star)
3943 SKI MASK CAT  SKICAT $0.0008098
1.92 $801.85K
$0.0008173
$0.0007835
$76.3K
$801.85K
$801.85K
التنبؤ بسعر SKI MASK CAT(skicat)
3948 5ire  5IRE $0.001247
₿0.0000019
-2.60 $799.03K
₿83.22
$0.001283
₿0.0000021
$0.001211
₿0.0000017
$505.16K
₿22.59
$1.87M
₿2.88K
$799.03K
₿83.22
التنبؤ بسعر 5ire(5ire)
3950 Rari Governance Token  RGT $0.0707
₿0.0000066
7.71 $795.43K
₿74.59
$0.07133
₿0.0000070
$0.06562
₿0.0000066
$727.48
₿0
$882.32K
₿82.74
$795.43K
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3955 Hund  HUND $0.001983
₿0.00000031
-4.94 $792.96K
₿0
$0.002107
₿0.00000033
$0.0019
₿0.00000029
$159.91K
₿6.78
$792.96K
₿79.19
$792.96K
₿0
التنبؤ بسعر Hund(hund)
3958 Hasbulla's Cat  BARSIK $0.0007894
-1.68 $789.47K
$0.0008047
$0.0007716
$489.9K
$789.47K
$789.47K
التنبؤ بسعر Hasbulla's Cat(barsik)
3960 Hacash  HAC $0.5654
₿0.00022
3.47 $788.48K
₿173.4
$0.5679
₿0.00026
$0.5214
₿0.00022
$14.08K
₿1.7
$788.48K
₿173.41
$788.48K
₿173.4
التنبؤ بسعر Hacash(hac)
3961 Jarvis Reward Token  JRT $0.001984
₿0.000000093
13.89 $787.7K
₿37.19
$0.002028
₿0.000000096
$0.001713
₿0.000000090
$317.78
₿0.02
$1.12M
₿52.92
$787.7K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
3970 Shikoku  SHIK $0.000000000824
₿0.000000000000027
2.18 $778.62K
₿25.68
$0.000000000831
₿0.000000000000027
$0.000000000796
₿0.000000000000026
$1.14K
₿0.02
$778.62K
₿25.68
$778.62K
₿25.68
التنبؤ بسعر Shikoku(shik)
3971 BASED•INTERNET•PANDA (Runes)  BIP $0.001556
0 $778.29K
$0.001556
$0.001556
$150.09
$778.29K
$778.29K
التنبؤ بسعر BASED•INTERNET•PANDA (Runes)(bip)
3972 Rkey  RKEY $0.00237
5.38 $777.87K
$0.002422
$0.002226
$43.84K
$2.37M
$777.87K
التنبؤ بسعر Rkey(rkey)
3974 Blockchain Certified Data Token  BCDT $0.02256
₿0.00000058
0.04 $777.19K
₿20.59
$0.07135
₿0.00000065
$0.06139
₿0.00000056
$229.44
₿0.56
$816.23K
₿21.76
$777.19K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3975 CATS  CATS $0.00000317
-1.81 $776.04K
$0.00000327
$0.000003099
$777.6K
$1.9M
$776.04K
التنبؤ بسعر CATS(cats)
3977 TypeAI  TYPE $0.08168
₿0.000036
6.37 $775.53K
₿0
$0.08268
₿0.000042
$0.07677
₿0.000028
$3.05K
₿6.15
$816.35K
₿357.88
$775.53K
₿0
التنبؤ بسعر TypeAI(type)
3980 Tarot V1  TAROT $0.01142
₿0.00000044
2.19 $773.57K
₿27.45
$0.01157
₿0.00000047
$0.01114
₿0.00000042
$41.13
₿0.02
$1.14M
₿44.83
$773.57K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
3988 Husky Axax  HUSKY $0.000000008703
₿0.0000000000013
12.48 $769.3K
₿116.44
$0.000000008912
₿0.0000000000015
$0.000000007727
₿0.0000000000010
$2.02K
₿1.91
$769.3K
₿116.44
$769.3K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3989 Winkies  WNK $0.0001187
₿0.0000000088
-0.24 $769.07K
₿45.6
$0.0001317
₿0.0000000090
$0.0001157
₿0.0000000085
$55.94K
₿0.5
$769.07K
₿58.32
$769.07K
₿45.6
التنبؤ بسعر Winkies(wnk)
3991 Luna Inu  LINU $0.000000001027
₿0.00000000000016
1.40 $768.73K
₿124.72
$0.000000001033
₿0.00000000000016
$0.000000001
₿0.00000000000015
$2.46K
₿3.77
$1.03M
₿166.47
$768.73K
₿124.72
التنبؤ بسعر Luna Inu(linu)
3994 Cyclix Games  CYG $0.05276
-6.82 $766.29K
$0.05682
$0.05047
$3.87K
$766.29K
$766.29K
التنبؤ بسعر Cyclix Games(cyg)
3996 Waterfall  WATER $0.0002443
13.05 $765.66K
$0.0002929
$0.0002161
$55.83K
$6.23M
$765.66K
التنبؤ بسعر Waterfall(water)
4003 WOZX  WOZX $0.001233
₿0.00000010
-9.00 $763.51K
₿64.05
$0.001358
₿0.00000010
$0.001231
₿0.000000098
$1.63K
₿0.33
$1.23M
₿102.85
$763.51K
₿64.05
التنبؤ بسعر WOZX(wozx)
4005 Anzen Finance  ANZ $0.0008955
5.85 $762.18K
$0.0009077
$0.0008313
$3.62K
$8.95M
$762.18K
التنبؤ بسعر Anzen Finance(anz)
4007 Manifest  MANIFEST $0.0007562
-0.53 $761.15K
$0.0007992
$0.0007493
$12.46K
$761.15K
$761.15K
التنبؤ بسعر Manifest(manifest)
4009 XSwap Protocol  XSP $0.000317
₿0.000000013
-1.03 $759.78K
₿32.54
$0.0003228
₿0.000000014
$0.0003056
₿0.000000013
$8.34K
₿0.81
$4.12M
₿176.5
$759.78K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
4011 POPDOG  POPDOG $0.0007665
₿0.000000021
-0.89 $761.72K
₿0
$0.0007875
₿0.000000024
$0.000749
₿0.000000021
$59.17K
₿0.17
$761.72K
₿21.84
$761.72K
₿0
التنبؤ بسعر POPDOG(popdog)
4013 Cryptocart  CCV2 $0.8142
₿0.000020
-1.78 $757.58K
₿18.94
$2.26
₿0.000020
$2.21
₿0.000020
$59.14
₿0.02
$814.28K
₿20.35
$757.58K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
4014 Tetsuo Coin  TETSUO $0.0007233
-38.08 $757.14K
$0.001319
$0.0007172
$691.15K
$757.14K
$757.14K
التنبؤ بسعر Tetsuo Coin(tetsuo)
4017 Bonsai Token  BONSAI $0.001994
₿0.00000098
-1.13 $754.85K
₿0
$0.00208
₿0.0000020
$0.001972
₿0.00000083
$7.4K
₿4.45
$1.99M
₿986.08
$754.85K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
4018 Vidya  VIDYA $0.02073
₿0.0000010
3.29 $846.82K
₿43.26
$0.02073
₿0.0000010
$0.01761
₿0.0000010
$31.08K
₿4.91
$1.04M
₿52.3
$846.82K
₿43.26
التنبؤ بسعر Vidya(vidya)
4022 SpaceFalcon  FCON $0.00004348
₿0.0000000063
6.08 $753.32K
₿110.99
$0.00004374
₿0.0000000069
$0.00004021
₿0.0000000058
$58.76K
₿4.43
$825.43K
₿121.61
$753.32K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
4023 Pandacoin  PND $0.00002108
₿0.00000000055
10.04 $751.11K
₿19.43
$0.00002108
₿0.00000000056
$0.00001915
₿0.00000000054
$6.88
₿0
$751.11K
₿17.65
$751.11K
₿19.43
التنبؤ بسعر Pandacoin(pnd)
4024 Pchain  PI $0.0007366
₿0.000000057
2.25 $750.54K
₿58.12
$0.0007601
₿0.000000063
$0.0007108
₿0.000000054
$59.14K
₿0.25
$1.15M
₿89.63
$750.54K
₿58.12
التنبؤ بسعر Pchain(pi)
4029 COCOS BCX  COMBO $0.009072
₿0.000013
-1.60 $747.41K
₿987.06
$0.009722
₿0.000014
$0.008941
₿0.000013
$407.53K
₿56.38
$907.27K
₿1.39K
$747.41K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
4030 Hydra  HYDRA $0.1865
₿0.000011
0.76 $748.49K
₿266.21
$0.187
₿0.000011
$0.1849
₿0.000010
$89.29K
₿3.85
$0
$748.49K
₿266.21
التنبؤ بسعر Hydra(hydra)
4033 Bullieverse  BULL $0.0008615
₿0.00000016
-3.90 $744.22K
₿120.61
$0.0009014
₿0.00000018
$0.0008407
₿0.00000016
$112.13K
₿1.76
$859.93K
₿167.53
$744.22K
₿120.61
التنبؤ بسعر Bullieverse(bull)
4034 XSwap Treasure  XTT $0.0006269
₿0.000000018
-0.08 $742.84K
₿21.35
$0.0006327
₿0.000000018
$0.0006139
₿0.000000017
$45.31
₿0.03
$880.26K
₿25.3
$742.84K
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا