Página de Resultados 18 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3430	LinqAI LNQ	$0.004553 ₿0.0000024	-0.49	$1.39M ₿367.77	$0.004656 ₿0.0000026	$0.004523 ₿0.0000024	$257.2K ₿4.63	$4.05M ₿2.45K	$1.39M ₿367.77
3431	Levana LVN	$0.001726 ₿0.0000017	3.16	$1.39M ₿66.97	$0.001754 ₿0.0000017	$0.001667 ₿0.0000016	$17.95 ₿39.57	$1.73M ₿1.75K	$1.39M ₿66.97
3432	Kompete KOMPETE	$0.002051 ₿0.00000049	1.24	$1.39M ₿332.5	$0.002071 ₿0.00000050	$0.002012 ₿0.00000049	$1.53K ₿0.23	$1.75M ₿418.25	$1.39M ₿332.5
3433	Neutaro NTMPI	$0.008529 ₿0.00000055	1.07	$1.38M ₿0	$0.00862 ₿0.00000058	$0.008311 ₿0.00000053	$72.6K ₿0.71	$3.41M ₿21.09	$1.38M ₿0
3434	Veno ETH VETH	$3,095.51	0.15	$1.39M	$3,135.1	$3,064.77	$5.77K	$1.39M	$1.39M
3437	GoGoPool GGP	$0.1944 ₿0.00020	-7.86	$1.38M ₿706.93	$0.2169 ₿0.00020	$0.1939 ₿0.00019	$5.09K ₿0.8	$3.77M ₿3.82K	$1.38M ₿706.93
3438	Byte BYTE	$0.00000143 ₿0.00000000031	-9.93	$1.38M ₿306.89	$0.000001599 ₿0.00000000034	$0.000001399 ₿0.00000000031	$115.61K ₿5.06	$1.38M ₿306.89	$1.38M ₿306.89
3441	Vesper Finance VSP	$0.1616 ₿0.0000076	0.71	$1.38M ₿65.42	$0.1616 ₿0.0000086	$0.1598 ₿0.0000068	$194.69 ₿0.26	$1.62M ₿76.84	$1.38M ₿65.42
3443	Matrix AI Network MAN	$0.002907 ₿0.00000057	-1.39	$1.37M ₿258.2	$0.002979 ₿0.00000062	$0.002754 ₿0.00000057	$68.32K ₿2.62	$2.24M ₿433.59	$1.37M ₿258.2
3445	Masa MASA	$0.002464	-10.24	$1.37M	$0.002753	$0.002313	$368.3K	$3.87M	$1.37M
3448	AthenaDAO ATH	$0.1567 ₿0.000011	1.77	$1.37M ₿93.53	$0.1567 ₿0.000012	$0.1527 ₿0.000011	$68.88 ₿0.01	$4.7M ₿359.83	$1.37M ₿93.53
3449	TPRO Network TPRO	$0.001202 ₿0.00000030	0.37	$1.37M ₿363.4	$0.001217 ₿0.00000035	$0.001187 ₿0.00000031	$58.02K ₿4.59	$1.37M ₿363.4	$1.37M ₿363.4
3451	Keep3rV1 KP3R	$2.87 ₿0.0014	-1.54	$1.37M ₿763.75	$2.94 ₿0.0015	$2.81 ₿0.0013	$67.06K ₿482.94	$1.37M ₿763.75	$1.37M ₿763.75
3452	Wrapped MistCoin WMC	$2.67 ₿0.00036	-1.41	$1.37M ₿0	$2.75 ₿0.00047	$2.67 ₿0.00035	$2.51K ₿8.65	$1.6M ₿80.86	$1.37M ₿0
3460	Quadrant Protocol EQUAD	$0.002489 ₿0.00000010	0	$1.35M ₿56.27	$0	$0	$54.98 ₿0.01	$2.49M ₿103.59	$1.35M ₿56.27
3463	Carnomaly CARR	$0.0007661 ₿0.000000068	-38.43	$1.33M ₿0	$0.001249 ₿0.000000076	$0.0006476 ₿0.000000062	$53.85K ₿1.83	$1.33M ₿36.26	$1.33M ₿0
3467	Snake SNK	$0.01604	-3.46	$1.34M	$0.01663	$0.01603	$16	$1.34M	$1.34M
3469	zkLink ZKL	$0.003017	-1.99	$1.34M	$0.003088	$0.002998	$895.36K	$3.02M	$1.34M
3472	Doge Eat Doge OMNOM	$0.000000004283 ₿0.0000000000029	-0.33	$1.33M ₿934.22	$0.000000004652 ₿0.0000000000033	$0.000000004054 ₿0.0000000000029	$61.24K ₿30.55	$4.28M ₿3.01K	$1.33M ₿934.22
3475	Shiro Neko SHIRO	$0.000000001732	-2.26	$1.34M	$0.000000001922	$0.000000001732	$413.26K	$1.34M	$1.34M
3477	Rejuve.AI RJV	$0.002482 ₿0.00000049	-5.30	$1.33M ₿266.12	$0.00267 ₿0.00000053	$0.002453 ₿0.00000049	$221.03K ₿6.67	$2.48M ₿496.24	$1.33M ₿266.12
3478	Brett (ETH) BRETT	$0.01931	0.61	$1.33M	$0.01964	$0.01897	$87.51K	$1.33M	$1.33M
3487	Abyss Token ABYSS	$0.005716 ₿0.00000016	-0.41	$1.31M ₿38.03	$0.006573 ₿0.00000016	$0.005669 ₿0.00000015	$41.78K ₿0.02	$2.9M ₿84.44	$1.31M ₿38.03
3489	Dolan Duck DOLAN	$0.01332 ₿0.00000019	-1.71	$1.31M ₿0	$0.01394 ₿0.00000024	$0.0133 ₿0.00000016	$94.16K ₿1.34	$1.31M ₿19.47	$1.31M ₿0
3492	Hydro Protocol HDRO	$0.002981 ₿0.0000059	1.16	$1.3M ₿716.53	$0.002984 ₿0.0000059	$0.0029 ₿0.0000055	$15.63K ₿4.69	$2.96M ₿5.93K	$1.3M ₿716.53
3495	Eesee ESE	$0.002058	3.21	$1.3M	$0.002118	$0.001984	$291.89K	$1.42M	$1.3M
3496	Warthog WART	$0.1213 ₿0.000011	-5.99	$1.3M ₿0	$0.132 ₿0.000012	$0.1213 ₿0.000010	$2.8K ₿0.12	$1.3M ₿13.14	$1.3M ₿0
3500	FlowX Finance FLX	$0.1954 ₿0.000016	1.14	$1.3M ₿19.2	$0.1977 ₿0.000018	$0.1915 ₿0.000016	$137.43 ₿0.45	$1.95M ₿168.7	$1.3M ₿19.2
3501	Talken TALK	$0.003628 ₿0.0000036	2.29	$1.29M ₿724.25	$0.003652 ₿0.0000036	$0.003501 ₿0.0000034	$92.28K ₿1.31	$1.81M ₿1.78K	$1.29M ₿724.25
3503	Nostra NSTR	$0.01289	0.27	$1.29M	$0.01297 ₿0.	$0.01285 ₿0.	$2.37K ₿0	$1.29M	$1.29M
3506	OpenOcean OOE	$0.002546 ₿0.00000029	-2.12	$1.28M ₿148.08	$0.002602 ₿0.00000029	$0.002533 ₿0.00000029	$40.64K ₿5.56	$2.54M ₿293.51	$1.28M ₿148.08
3508	Celer Bridged WETH (Astar) WETH	$3,105.88	0.41	$1.28M	$3,138.03	$3,049.31	$1.23K	$1.28M	$1.28M
3513	Euro Tether EURT	$0.3065 ₿0.000015	-31.80	$1.27M ₿572.19	$0.5966 ₿0.000015	$0.2734 ₿0.000015	$1.3K ₿47.5	$15.33M ₿6.29K	$1.27M ₿572.19
3514	PiP PIP	$1.62	-3.17	$1.27M	$1.68	$1.61	$1.98K	$1.27M	$1.27M
3519	ZynCoin ZYN	$0.0014 ₿0.0000010	-15.19	$1.27M ₿0	$0.001662 ₿0.0000012	$0.001396 ₿0.0000010	$62.97K ₿20.13	$1.27M ₿990.34	$1.27M ₿0
3520	Port3 Network PORT3	$0.001821 ₿0.0000032	-4.43	$1.26M ₿353.92	$0.001938 ₿0.0000034	$0.001813 ₿0.0000032	$1.92M ₿90.34	$1.82M ₿3.26K	$1.26M ₿353.92
3521	BitCore BTX	$0.06342 ₿0.0000010	0.29	$1.26M ₿20.55	$0.06429 ₿0.0000011	$0.06295 ₿0.0000010	$1.91 ₿0	$1.26M ₿22.09	$1.26M ₿20.55
3525	MAGA Hat MAGA	$0.000003059	-2.79	$1.27M	$0.000003249	$0.0000029	$416.21K	$1.28M	$1.27M
3526	Neurobro BRO	$0.001565	-0.17	$1.25M	$0.001634	$0.001514	$2.04K	$1.56M	$1.25M
3527	Neos Credits NCR	$0.03074 ₿0.0000030	0.23	$1.25M ₿121.99	$0.03103 ₿0.0000047	$0.03044 ₿0.0000029	$120.51 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3528	Alchemist MIST	$0.4903 ₿0.000016	0.01	$1.25M ₿36.57	$0.4977 ₿0.000016	$0.4862 ₿0.000016	$511.18 ₿0.02	$1.25M ₿36.57	$1.25M ₿36.57
3529	Ethernity Chain ERN	$0.04166 ₿0.000089	-1.25	$1.25M ₿1.84K	$0.04309 ₿0.000094	$0.04164 ₿0.000089	$433.28 ₿66.47	$1.25M ₿2.67K	$1.25M ₿1.84K
3530	Shutter SHU	$0.003299 ₿0.0000016	-13.02	$1.27M ₿126.08	$0.003813 ₿0.0000019	$0.003281 ₿0.0000013	$49.68K ₿14.35	$3.34M ₿1.67K	$1.27M ₿126.08
3532	SelfKey KEY	$0.000208 ₿0.00000013	1.37	$1.25M ₿825.81	$0.000209 ₿0.00000014	$0.0002026 ₿0.00000013	$4.39K ₿246.22	$1.25M ₿825.81	$1.25M ₿825.81
3533	AIRian AIR	$0.007917	-1.04	$1.25M	$0.008139	$0.007916	$12.38K	$7.93M	$1.25M
3535	Octavia VIA	$0.01246 ₿0.000015	-22.47	$1.26M ₿227.94	$0.01618 ₿0.000017	$0.01139 ₿0.000015	$122.35K ₿8.95	$1.26M ₿1.59K	$1.26M ₿227.94
3536	Guacamole GUAC	$0.00000001268 ₿0.0000000000028	2.82	$1.24M ₿281.4	$0.00000001274 ₿0.0000000000034	$0.00000001234 ₿0.0000000000027	$20.75K ₿7.16	$1.24M ₿281.4	$1.24M ₿281.4
3537	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3538	Kepler AVIA	$0.01252	0.55	$1.25M	$0.01254	$0.01243	$27.61	$1.25M	$1.25M
3540	GoChain GO	$0.0009283 ₿0.000000089	-6.39	$1.24M ₿112.62	$0.001031 ₿0.000000089	$0.0009243 ₿0.000000076	$727.77 ₿0.82	$1.24M	$1.24M ₿112.62
3542	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$623.17 ₿0.0068	$594.13 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3544	LibertAI LTAI	$0.07086	-2.62	$1.24M	$0.07392	$0.07032	$7.7	$1.91M	$1.24M
3545	Darwinia Network Native Token RING	$0.0007246 ₿0.000000072	-0.57	$1.23M ₿129.65	$0.0007355 ₿0.000000075	$0.0007224 ₿0.000000071	$19.93K ₿5.69	$1.52M ₿174.83	$1.23M ₿129.65
3549	SolanaHub staked SOL RASOL	$157.07	-0.98	$1.23M	$161.79	$155.66	$17.71	$1.23M	$1.23M
3552	Turbos Finance TURBOS	$0.0001856 ₿0.000000059	6.57	$1.21M ₿97.3	$0.0001831 ₿0.000000062	$0.0001691 ₿0.000000059	$53.4K ₿11.29	$1.83M ₿221.51	$1.21M ₿97.3
3553	Witch Token WITCH	$0.03185 ₿0.0000043	0.30	$1.23M ₿116.31	$0.03185 ₿0.0000043	$0.03151 ₿0.0000038	$717.45 ₿4.13	$3.19M ₿430.77	$1.23M ₿116.31
3555	Stride STRD	$0.03063 ₿0.000043	6.01	$1.23M ₿3.91K	$0.03068 ₿0.000045	$0.02815 ₿0.000040	$15.7K ₿2.77	$1.23M ₿3.91K	$1.23M ₿3.91K
3559	GHOST by McAfee GHOST	$0.04291 ₿0.0000012	6.40	$1.22M ₿31.13	$0.04285 ₿0.0000013	$0.03993 ₿0.0000012	$528.29 ₿0.06	$1.22M ₿31.13	$1.22M ₿31.13
3560	NPC On Solana NPCS	$0.001226	-0.23	$1.22M	$0.001249	$0.001212	$38.79K	$1.22M	$1.22M
3562	42-coin 42	$29,105 ₿0.67	0.57	$1.22M ₿28.48	$29,105 ₿0.68	$28,895 ₿0.56	$323.09 ₿0.03	$1.22M ₿28.48	$1.22M ₿28.48
3568	Shiba Predator QOM	$0.000000002028 ₿0.00000000000072	0.73	$1.22M ₿435	$0.000000002043 ₿0.00000000000074	$0.000000001997 ₿0.00000000000072	$476.14 ₿0.81	$1.22M ₿435	$1.22M ₿435
3569	Prisma Governance Token PRISMA	$0.01247 ₿0.0000034	0.48	$1.22M ₿110.88	$0.01252 ₿0.0000036	$0.01233 ₿0.0000030	$64.29 ₿69.26	$3.74M ₿1.03K	$1.22M ₿110.88
3571	UFO Gaming UFO	$0.00000004705 ₿0.000000000017	-10.61	$1.21M ₿457.39	$0.00000005403 ₿0.000000000018	$0.00000004657 ₿0.000000000017	$32.71K ₿8.7	$1.21M ₿457.39	$1.21M ₿457.39
3573	Cyberperp CYB	$0.4078	-0.97	$1.21M	$0.4332	$0.4039	$302.52	$4.08M	$1.21M
3578	CitaDAO KNIGHT	$0.000825 ₿0.000000026	-0.11	$1.2M ₿37.63	$0.000826	$0.0008243	$12.33 ₿0	$8.25M ₿264.75	$1.2M ₿37.63
3585	ICE Token ICE	$0.1761 ₿0.000012	200.74	$1.19M ₿84.16	$0.2327 ₿0.000013	$0.04287 ₿0.000012	$3.45 ₿0.02	$4.25M ₿308.84	$1.19M ₿84.16
3591	Celsius Network CEL	$0.03303 ₿0.0000029	-5.35	$1.18M ₿1.26K	$0.0349 ₿0.0000032	$0.03302 ₿0.0000029	$214.25K ₿19.3	$1.18M ₿2.06K	$1.18M ₿1.26K
3594	Catcoin CAT	$0.0751 ₿0.00000019	-1.96	$1.18M ₿1.37	$0.07693 ₿0.	$0.07483 ₿0.	$19.03K ₿0	$1.58M	$1.18M ₿1.37
3598	BoxBet BXBT	$0.01371 ₿0.0000026	0.17	$1.17M ₿201.19	$0.01371 ₿0.0000027	$0.01356 ₿0.0000026	$19.51K ₿0.23	$1.31M ₿257.55	$1.17M ₿201.19
3600	Mobius MOBI	$0.002277 ₿0.00000016	0.95	$1.17M ₿84.76	$0.00235 ₿0.00000016	$0.002103 ₿0.00000015	$12.96K ₿0.42	$2.02M ₿146.43	$1.17M ₿84.76
3604	ION ION	$54.93 ₿0.0054	40.96	$1.17M ₿116.95	$55.56 ₿0.0057	$38.97 ₿0.0054	$2.48K ₿0.07	$1.17M ₿116.95	$1.17M ₿116.95
3608	"　" "　"	$0.001848	-2.84	$1.16M	$0.00191	$0.001811	$1.68K	$1.16M	$1.16M
3611	OSCAR OSCAR	$0.001307	0.62	$1.16M	$0.001329	$0.001199	$115.88K	$1.16M	$1.16M
3615	LEOX LEOX	$0.0229 ₿0.000017	-3.02	$1.16M ₿438.32	$0.02361 ₿0.000018	$0.02263 ₿0.000017	$55.52K ₿3.85	$1.16M ₿1.2K	$1.16M ₿438.32
3616	Rubic RBC	$0.005514 ₿0.00000050	-3.68	$1.16M ₿50.62	$0.005813 ₿0.00000051	$0.005452 ₿0.00000047	$106.24K ₿3.79	$1.16M ₿50.62	$1.16M ₿50.62
3618	WOZX WOZX	$0.001873 ₿0.00000010	1.94	$1.15M ₿64.05	$0.00202 ₿0.00000010	$0.001808 ₿0.000000098	$9.15K ₿0.33	$1.86M ₿102.85	$1.15M ₿64.05
3620	RWA Inc. RWA	$0.003339	10.96	$1.16M	$0.003387	$0.002983	$298.37K	$3.29M	$1.16M
3622	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02445 ₿0.00000026	$0.02266 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3623	TRAC (Ordinals) TRAC	$0.05493 ₿0.000055	-0.01*	$1.15M ₿1.18K	$0.05494 ₿0.000063	$0.05493 ₿0.000053	$1.22 ₿15.18	$1.15M ₿1.18K	$1.15M ₿1.18K
3628	LETSTOP STOP	$0.0166	4.56	$1.15M	$0.01733	$0.01584	$265.79K	$1.66M	$1.15M
3631	OSMI OSMI	$0.004759	-0.62	$1.15M	$0.004832	$0.004741	$998.74	$1.24M	$1.15M
3633	Credefi CREDI	$0.001535 ₿0.00000056	-13.73	$1.15M ₿419.47	$0.001798 ₿0.00000065	$0.001513 ₿0.00000055	$87.93K ₿8.73	$1.44M ₿531.54	$1.15M ₿419.47
3635	Prism PRISM	$0.0006252 ₿0.000000051	-0.24	$1.15M ₿95.37	$0.0006267 ₿0.000000053	$0.000625 ₿0.000000049	$12.01K ₿0.28	$1.2M ₿99.45	$1.15M ₿95.37
3637	Rizzmas RIZZMAS	$0.000002309	-0.65	$1.15M	$0.000002359	$0.000002219	$606.35K	$1.15M	$1.15M
3639	LooksRare LOOKS	$0.001147 ₿0.0000024	-2.28	$1.14M ₿2.48K	$0.001307 ₿0.0000025	$0.001061 ₿0.0000022	$231.86K ₿320.02	$1.14M ₿2.48K	$1.14M ₿2.48K
3641	Flamengo Fan Token MENGO	$0.07768 ₿0.0000097	0.01	$1.14M ₿126.5	$0.07781 ₿0.0000097	$0.0768 ₿0.0000094	$76.47K ₿2.2	$2.33M ₿291.89	$1.14M ₿126.5
3643	Decubate DCB	$0.00295 ₿0.0000018	-2.37	$1.14M ₿629.42	$0.003026 ₿0.0000019	$0.002937 ₿0.0000018	$97.36K ₿16.53	$2.95M ₿1.86K	$1.14M ₿629.42
3645	Honk HONK	$0.001151 ₿0.000000090	2.21	$1.13M ₿86.83	$0.001148 ₿0.00000010	$0.001098 ₿0.000000088	$2.2K ₿2.16	$1.14M ₿89.52	$1.13M ₿86.83
3647	Harambe on Solana HARAMBE	$0.001135 ₿0.00000020	-7.77	$1.12M ₿202.51	$0.001235 ₿0.00000027	$0.001117 ₿0.00000020	$11.39K ₿6.74	$1.12M ₿202.51	$1.12M ₿202.51
3649	TEH EPIK DUCK EPIK	$0.00134 ₿0.00000018	-0.86	$1.14M ₿0	$0.00137 ₿0.00000022	$0.001332 ₿0.00000014	$97.43K ₿34.17	$1.14M ₿184.9	$1.14M ₿0
3651	ALEX Lab ALEX	$0.001189 ₿0.0000061	1.21	$1.13M ₿4.38K	$0.001193 ₿0.0000063	$0.001175 ₿0.0000061	$44.43K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3656	dogi DOGI	$0.05374 ₿0.000026	-1.29	$1.13M ₿0	$0.6303 ₿0.000029	$0.05374 ₿0.000025	$114.82 ₿4.64	$1.13M	$1.13M ₿0
3657	Kaspy KASPY	$0.000003409	-9.46	$1.12M	$0.0000038	$0.00000317	$32.28K	$1.12M	$1.12M
3659	MAD MAD	$0.000001129	-6.06	$1.12M	$0.000001199	$0.0000011	$162.34K	$1.12M	$1.12M
3660	Tron Bull BULL	$0.001126	3.31	$1.13M	$0.001132	$0.001089	$1.73K	$1.13M	$1.13M
3664	DogeGF DOGEGF	$0.000000000041 ₿0.0000000000000026	-2.62	$1.12M ₿71.84	$0.000000000043 ₿0.0000000000000029	$0.00000000004 ₿0.0000000000000026	$4.28K ₿0.74	$1.33M ₿87.86	$1.12M ₿71.84
3671	DexCheck AI DCK	$0.001582 ₿0.0000012	0.33	$1.12M ₿441.85	$0.001584 ₿0.0000013	$0.001573 ₿0.0000011	$411.97K ₿16.12	$1.52M ₿1.2K	$1.12M ₿441.85
3673	Real Smurf Cat SMURFCAT	$0.00001114 ₿0.0000000011	-1.49	$1.11M ₿117.27	$0.00001156 ₿0.0000000012	$0.000011 ₿0.0000000011	$72.27K ₿7.73	$1.11M ₿117.27	$1.11M ₿117.27
3674	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$91,628.13 ₿1.011	$90,042.05 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3679	Shark Cat SC	$0.00112 ₿0.0000012	0.17	$1.11M ₿0	$0.001129 ₿0.0000014	$0.001066 ₿0.0000010	$358K ₿158.64	$1.11M ₿1.27K	$1.11M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}