Página de Resultados 18 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3434	Allbridge ABR	$0.07025 ₿0.0000055	1.37	$1.44M ₿54.31	$0.07076 ₿0.0000058	$0.0693 ₿0.0000052	$27.28 ₿0.33	$6.8M ₿541.97	$1.44M ₿54.31
3436	Wrapped MistCoin WMC	$2.8 ₿0.00036	9.42	$1.43M ₿0	$2.8 ₿0.00047	$2.55 ₿0.00035	$7.68K ₿8.65	$1.67M ₿80.86	$1.43M ₿0
3437	LUCA LUCA	$0.2325 ₿0.000012	-0.19	$1.43M ₿95.6	$0.2331 ₿0.000012	$0.2319 ₿0.000011	$85.23K ₿27.97	$1.49M ₿684.63	$1.43M ₿95.6
3439	Keep3rV1 KP3R	$3.01 ₿0.0014	5.44	$1.43M ₿763.75	$3.01 ₿0.0015	$2.85 ₿0.0013	$70.06K ₿482.94	$1.43M ₿763.75	$1.43M ₿763.75
3440	Archway ARCH	$0.002236 ₿0.0000024	2.71	$1.43M ₿755.52	$0.002678 ₿0.0000025	$0.00208 ₿0.0000023	$131.29K ₿1.66	$2.57M ₿2.64K	$1.43M ₿755.52
3443	Hydro Protocol HDRO	$0.003254 ₿0.0000059	11.43	$1.43M ₿716.53	$0.003273 ₿0.0000059	$0.002915 ₿0.0000055	$20.95K ₿4.69	$3.25M ₿5.93K	$1.43M ₿716.53
3444	LEO LEO	$0.0001498 ₿0.000000022	15.39	$1.42M ₿215.45	$0.0001579 ₿0.000000025	$0.0001296 ₿0.000000022	$6.5K ₿3.18	$1.5M ₿226.78	$1.42M ₿215.45
3446	LinqAI LNQ	$0.004641 ₿0.0000024	7.54	$1.41M ₿367.77	$0.004663 ₿0.0000026	$0.004299 ₿0.0000024	$323.34K ₿4.63	$4.11M ₿2.45K	$1.41M ₿367.77
3448	DOLA Borrowing Right DBR	$0.0553 ₿0.0000024	-0.75	$1.41M ₿19.39	$0.05595 ₿0.0000024	$0.05495 ₿0.0000023	$32.27K ₿0.13	$2.29M ₿62.97	$1.41M ₿19.39
3451	Abyss Token ABYSS	$0.006128 ₿0.00000016	8.00	$1.4M ₿38.03	$0.006551 ₿0.00000016	$0.005674 ₿0.00000015	$48.48K ₿0.02	$3.12M ₿84.44	$1.4M ₿38.03
3454	IRISnet IRIS	$0.0008609 ₿0.00000054	2.16	$1.4M ₿884.57	$0.0009161 ₿0.00000057	$0.0008421 ₿0.00000054	$15.14K ₿56.54	$1.71M ₿1.1K	$1.4M ₿884.57
3457	Talken TALK	$0.003905 ₿0.0000036	-6.06	$1.39M ₿724.25	$0.004186 ₿0.0000036	$0.003743 ₿0.0000034	$71.28K ₿1.31	$1.95M ₿1.78K	$1.39M ₿724.25
3458	Dingocoin DINGO	$0.00001294 ₿0.00000000024	2.10	$1.39M ₿25.78	$0.00001311 ₿0.00000000025	$0.00001264 ₿0.00000000023	$180.95K ₿0.9	$1.39M ₿25.78	$1.39M ₿25.78
3459	AthenaDAO ATH	$0.1589 ₿0.000011	5.84	$1.39M ₿93.53	$0.16 ₿0.000012	$0.1502 ₿0.000011	$596.37 ₿0.01	$4.77M ₿359.83	$1.39M ₿93.53
3460	GoGoPool GGP	$0.1952 ₿0.00020	8.76	$1.39M ₿706.93	$0.1959 ₿0.00020	$0.179 ₿0.00019	$1.27K ₿0.8	$3.79M ₿3.82K	$1.39M ₿706.93
3462	Byte BYTE	$0.00000145 ₿0.00000000031	1.39	$1.39M ₿306.89	$0.00000152 ₿0.00000000034	$0.000001399 ₿0.00000000031	$122.32K ₿5.06	$1.39M ₿306.89	$1.39M ₿306.89
3464	ION ION	$64.86 ₿0.0054	28.61	$1.38M ₿116.95	$68.46 ₿0.0057	$50 ₿0.0054	$2.25K ₿0.07	$1.38M ₿116.95	$1.38M ₿116.95
3465	PiP PIP	$1.75	5.90	$1.38M	$1.73	$1.64	$1.43K	$1.38M	$1.38M
3466	Autonomous Virtual Beings AVB	$0.001376	-2.85	$1.38M	$0.001439	$0.001316	$222.2K	$1.38M	$1.38M
3472	Ethernity Chain ERN	$0.04563 ₿0.000089	6.67	$1.37M ₿1.84K	$0.0462 ₿0.000094	$0.04278 ₿0.000089	$335.77 ₿66.47	$1.37M ₿2.67K	$1.37M ₿1.84K
3474	Aura Network AURA	$0.003301 ₿0.00000061	-1.24	$1.37M ₿191.35	$0.00336 ₿0.00000062	$0.003282 ₿0.00000058	$21.19K ₿4.73	$3.3M ₿618.56	$1.37M ₿191.35
3485	FlowX Finance FLX	$0.2033 ₿0.000016	6.86	$1.35M ₿19.2	$0.2039 ₿0.000018	$0.1895 ₿0.000016	$348.22 ₿0.45	$2.03M ₿168.7	$1.35M ₿19.2
3487	zkLink ZKL	$0.003038	0.44	$1.35M	$0.003039	$0.003005	$1.7M	$3.04M	$1.35M
3492	Celer Bridged WETH (Astar) WETH	$3,253.34	6.35	$1.34M	$3,253.64	$3,058.77	$232.58	$1.34M	$1.34M
3496	Real Smurf Cat SMURFCAT	$0.0000134 ₿0.0000000011	9.63	$1.34M ₿117.27	$0.00001341 ₿0.0000000012	$0.00001207 ₿0.0000000011	$101.98K ₿7.73	$1.34M ₿117.27	$1.34M ₿117.27
3500	Snake SNK	$0.01604	0	$1.34M	$0	$0	$16	$1.34M	$1.34M
3503	Welshcorgicoin WELSH	$0.0001336 ₿0.000000095	-2.66	$1.34M ₿954.63	$0.0001437 ₿0.00000010	$0.0001319 ₿0.000000094	$62.69K ₿21.4	$1.34M ₿954.63	$1.34M ₿954.63
3504	Smoking Chicken Fish SCF	$0.001336	18.85	$1.34M	$0.001349	$0.001093	$110.03K	$1.34M	$1.34M
3505	OpenOcean OOE	$0.002644 ₿0.00000029	2.86	$1.33M ₿148.08	$0.00265 ₿0.00000029	$0.00257 ₿0.00000029	$91.66K ₿5.56	$2.64M ₿293.51	$1.33M ₿148.08
3506	DePay DEPAY	$0.2001 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$20.02 ₿0	$11.42M ₿169.25	$1.33M ₿19.76
3509	SolanaHub staked SOL RASOL	$169.53	6.04	$1.33M	$169.76	$158.8	$3.16K	$1.33M	$1.33M
3510	Etherisc DIP	$0.003462 ₿0.00000035	4.65	$1.33M ₿136.22	$0.003464 ₿0.00000036	$0.003308 ₿0.00000035	$3.43K ₿0.44	$3.46M ₿355.26	$1.33M ₿136.22
3511	Cyberdoge CDOGE	$0.001327	-10.51	$1.33M	$0.001505	$0.001324	$6.76K	$1.33M	$1.33M
3512	Turbos Finance TURBOS	$0.0002007 ₿0.000000059	16.34	$1.33M ₿97.3	$0.0002104 ₿0.000000062	$0.000171 ₿0.000000059	$42.04K ₿11.29	$2M ₿221.51	$1.33M ₿97.3
3513	Eesee ESE	$0.002089	0.13	$1.33M	$0.002101	$0.002024	$277.37K	$1.45M	$1.33M
3514	Nostra NSTR	$0.01324	3.37	$1.33M	$0.03995 ₿0.	$0.01241 ₿0.	$3.23K ₿0	$1.33M	$1.33M
3516	GHOST by McAfee GHOST	$0.04631 ₿0.0000012	-0.25	$1.32M ₿31.13	$0.0491 ₿0.0000013	$0.04514 ₿0.0000012	$1.3K ₿0.06	$1.32M ₿31.13	$1.32M ₿31.13
3521	Brett (ETH) BRETT	$0.01914	2.26	$1.31M	$0.0195	$0.01799	$38.72K	$1.31M	$1.31M
3523	UFO Gaming UFO	$0.00000005079 ₿0.000000000017	8.38	$1.31M ₿457.39	$0.00000005532 ₿0.000000000018	$0.00000004687 ₿0.000000000017	$39.31K ₿8.7	$1.31M ₿457.39	$1.31M ₿457.39
3525	Matrix AI Network MAN	$0.002764 ₿0.00000057	-1.18	$1.3M ₿258.2	$0.002815 ₿0.00000062	$0.002736 ₿0.00000057	$65.97K ₿2.62	$2.13M ₿433.59	$1.3M ₿258.2
3527	Cyberperp CYB	$0.4391	10.34	$1.3M	$0.4445	$0.3962	$381.86	$4.39M	$1.3M
3528	Shiba Predator QOM	$0.000000002163 ₿0.00000000000072	8.53	$1.3M ₿435	$0.00000000217 ₿0.00000000000074	$0.000000001993 ₿0.00000000000072	$24.88 ₿0.81	$1.3M ₿435	$1.3M ₿435
3529	Darwinia Network Native Token RING	$0.0007613 ₿0.000000072	5.99	$1.3M ₿129.65	$0.0007632 ₿0.000000075	$0.0007182 ₿0.000000071	$19.15K ₿5.69	$1.6M ₿174.83	$1.3M ₿129.65
3531	Flamengo Fan Token MENGO	$0.08812 ₿0.0000097	8.11	$1.3M ₿126.5	$0.09148 ₿0.0000097	$0.08124 ₿0.0000094	$206.34K ₿2.2	$2.64M ₿291.89	$1.3M ₿126.5
3532	SingularityDAO SDAO	$0.01426 ₿0.000011	1.79	$1.29M ₿1.04K	$0.01531 ₿0.000012	$0.01254 ₿0.000011	$8.76K ₿13.24	$1.43M ₿1.15K	$1.29M ₿1.04K
3533	Quadrant Protocol EQUAD	$0.002373 ₿0.00000010	1.02	$1.29M ₿56.27	$0.002375	$0.002345	$35.1 ₿0.01	$2.37M ₿103.59	$1.29M ₿56.27
3535	Witch Token WITCH	$0.0334 ₿0.0000043	4.61	$1.29M ₿116.31	$0.03365 ₿0.0000043	$0.03156 ₿0.0000038	$3.88K ₿4.13	$3.34M ₿430.77	$1.29M ₿116.31
3536	Shiro Neko SHIRO	$0.000000001674	15.60	$1.29M	$0.000000001759	$0.000000001401	$473.72K	$1.29M	$1.29M
3539	Rejuve.AI RJV	$0.002397 ₿0.00000049	1.36	$1.28M ₿266.12	$0.002405 ₿0.00000053	$0.002209 ₿0.00000049	$271.56K ₿6.67	$2.39M ₿496.24	$1.28M ₿266.12
3540	Cardstack CARD	$0.000427 ₿0.000000010	22.76	$1.28M ₿32.28	$0.0004292 ₿0.000000010	$0.0003478 ₿0.0000000094	$45.39K ₿0.57	$2.56M ₿64.58	$1.28M ₿32.28
3544	Alchemist MIST	$0.4997 ₿0.000016	2.08	$1.27M ₿36.57	$0.4997 ₿0.000016	$0.4883 ₿0.000016	$3.08 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3545	BitCore BTX	$0.0641 ₿0.0000010	30.36	$1.27M ₿20.55	$0.06458 ₿0.0000011	$0.04914 ₿0.0000010	$36.44 ₿0	$1.27M ₿22.09	$1.27M ₿20.55
3547	NPC On Solana NPCS	$0.001273	2.61	$1.27M	$0.001289	$0.001229	$86.44K	$1.27M	$1.27M
3551	GoChain GO	$0.0009437 ₿0.000000089	16.30	$1.26M ₿112.62	$0.0009747 ₿0.000000089	$0.0007298 ₿0.000000076	$1.04K ₿0.82	$1.26M	$1.26M ₿112.62
3553	Neos Credits NCR	$0.03103 ₿0.0000030	1.51	$1.26M ₿121.99	$0.03141 ₿0.0000047	$0.03057 ₿0.0000029	$223.07 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3554	Prisma Governance Token PRISMA	$0.0129 ₿0.0000034	4.40	$1.26M ₿110.88	$0.01301 ₿0.0000036	$0.01236 ₿0.0000030	$354.37 ₿69.26	$3.88M ₿1.03K	$1.26M ₿110.88
3556	Rizzmas RIZZMAS	$0.000002529	0.86	$1.26M	$0.00000255	$0.00000228	$993.27K	$1.26M	$1.26M
3559	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$7.13K ₿7.92	$1.25M	$1.25M ₿0
3561	42-coin 42	$29,711 ₿0.67	-2.12	$1.25M ₿28.48	$30,753 ₿0.68	$29,452 ₿0.56	$20.87 ₿0.03	$1.25M ₿28.48	$1.25M ₿28.48
3562	Kepler AVIA	$0.01254	0	$1.25M	$0	$0	$1.55	$1.25M	$1.25M
3567	Stride STRD	$0.03117 ₿0.000043	1.36	$1.25M ₿3.91K	$0.03156 ₿0.000045	$0.02975 ₿0.000040	$10.85K ₿2.77	$1.25M ₿3.91K	$1.25M ₿3.91K
3568	Neurobro BRO	$0.001557	10.77	$1.24M	$0.001557	$0.00134	$2.03K	$1.55M	$1.24M
3572	BoxBet BXBT	$0.0145 ₿0.0000026	5.56	$1.24M ₿201.19	$0.01452 ₿0.0000027	$0.01374 ₿0.0000026	$36.68K ₿0.23	$1.39M ₿257.55	$1.24M ₿201.19
3573	Rubic RBC	$0.005895 ₿0.00000050	5.24	$1.24M ₿50.62	$0.005982 ₿0.00000051	$0.005492 ₿0.00000047	$130.32K ₿3.79	$1.24M ₿50.62	$1.24M ₿50.62
3575	Shutter SHU	$0.003275 ₿0.0000016	-1.47	$1.24M ₿126.08	$0.003806 ₿0.0000019	$0.003249 ₿0.0000013	$54.29K ₿14.35	$3.28M ₿1.67K	$1.24M ₿126.08
3576	CANTO CANTO	$0.002032 ₿0.0000031	7.73	$1.24M ₿1.84K	$0.00204 ₿0.0000033	$0.001886 ₿0.0000031	$330.43 ₿137.83	$2.04M ₿3.16K	$1.24M ₿1.84K
3578	MSTR2100 MSTR	$0.05995	17.78	$1.24M	$0.0604	$0.05073	$457.55K	$1.24M	$1.24M
3579	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3582	catwifhat $CWIF	$0.00000004135 ₿0.0000000000041	-4.26	$1.24M ₿0	$0.00000004363 ₿0.0000000000046	$0.00000003872 ₿0.0000000000041	$21.3K ₿11.28	$1.24M	$1.24M ₿0
3583	LibertAI LTAI	$0.07073	0	$1.24M	$0	$0	$7.68	$1.9M	$1.24M
3584	Guacamole GUAC	$0.00000001256 ₿0.0000000000028	1.30	$1.23M ₿281.4	$0.00000001263 ₿0.0000000000034	$0.00000001237 ₿0.0000000000027	$14.76K ₿7.16	$1.23M ₿281.4	$1.23M ₿281.4
3589	Kaspy KASPY	$0.00000371	4.57	$1.23M	$0.000003839	$0.000003199	$27.47K	$1.23M	$1.23M
3592	LEOX LEOX	$0.02414 ₿0.000017	0.39	$1.22M ₿438.32	$0.02454 ₿0.000018	$0.02258 ₿0.000017	$58.02K ₿3.85	$1.22M ₿1.2K	$1.22M ₿438.32
3593	AIRian AIR	$0.007775	-3.31	$1.22M	$0.008475	$0.007759	$12.67K	$7.78M	$1.22M
3596	Harambe on Solana HARAMBE	$0.001217 ₿0.00000020	14.82	$1.22M ₿202.51	$0.001228 ₿0.00000027	$0.001049 ₿0.00000020	$18.32K ₿6.74	$1.22M ₿202.51	$1.22M ₿202.51
3600	SelfKey KEY	$0.0002027 ₿0.00000013	3.18	$1.22M ₿825.81	$0.0002029 ₿0.00000014	$0.000191 ₿0.00000013	$7.17K ₿246.22	$1.22M ₿825.81	$1.22M ₿825.81
3610	CitaDAO KNIGHT	$0.0008267 ₿0.000000026	0	$1.2M ₿37.63	$0	$0	$5.39 ₿0	$8.27M ₿264.75	$1.2M ₿37.63
3611	Warthog WART	$0.112 ₿0.000011	-2.11	$1.2M ₿0	$0.1184 ₿0.000012	$0.1075 ₿0.000010	$11.05K ₿0.12	$1.2M ₿13.14	$1.2M ₿0
3613	DogeGF DOGEGF	$0.000000000043 ₿0.0000000000000026	12.09	$1.2M ₿71.84	$0.000000000044 ₿0.0000000000000029	$0.000000000039 ₿0.0000000000000026	$1.79K ₿0.74	$1.42M ₿87.86	$1.2M ₿71.84
3614	DeRace ZERC	$0.009974 ₿0.0000043	-12.39	$1.2M ₿519.2	$0.01146 ₿0.0000045	$0.009968 ₿0.0000042	$77.24K ₿9.14	$1.2M ₿519.2	$1.2M ₿519.2
3620	Euro Tether EURT	$0.2858 ₿0.000015	39.50	$1.19M ₿572.19	$0.3012 ₿0.000015	$0.1569 ₿0.000015	$276.26K ₿47.5	$14.29M ₿6.29K	$1.19M ₿572.19
3622	HOLD EARN	$0.002802 ₿0.000000094	-4.86	$1.18M ₿40.6	$0.00297 ₿0.000000095	$0.002503 ₿0.000000093	$3.14K ₿0.03	$1.18M ₿40.6	$1.18M ₿40.6
3624	Ispolink ISP	$0.0001259 ₿0.000000050	10.86	$1.18M ₿151.61	$0.0001263 ₿0.000000051	$0.0001136 ₿0.000000049	$192.46K ₿7.3	$1.23M ₿504	$1.18M ₿151.61
3626	KANGO KANGO	$0.000004099	1.95	$1.18M	$0.000004879	$0.00000394	$98.53K	$1.18M	$1.18M
3628	XAYA WCHI	$0.0205 ₿0.0000011	9.32	$1.18M ₿65.79	$0.0205 ₿0.0000011	$0.01875 ₿0.0000011	$346.89 ₿0.26	$1.58M ₿88.29	$1.18M ₿65.79
3629	LooksRare LOOKS	$0.001184 ₿0.0000024	0.36	$1.18M ₿2.48K	$0.001211 ₿0.0000025	$0.001138 ₿0.0000022	$233.95K ₿320.02	$1.18M ₿2.48K	$1.18M ₿2.48K
3630	MAD MAD	$0.000001179	2.19	$1.18M	$0.000001179	$0.00000114	$171.17K	$1.18M	$1.18M
3637	SubQuery Network SQT	$0.000332 ₿0.00000043	5.97	$1.17M ₿345.58	$0.0003334 ₿0.00000049	$0.0003133 ₿0.00000042	$93.65K ₿38.56	$3.39M ₿4.3K	$1.17M ₿345.58
3638	RWA Inc. RWA	$0.003375	1.56	$1.17M	$0.003478	$0.003256	$227.06K	$3.32M	$1.17M
3642	Andy ANDY	$0.001167 ₿0.00000035	7.18	$1.17M ₿0	$0.001179 ₿0.00000040	$0.001089 ₿0.00000017	$2.03K ₿36.67	$1.17M ₿340.48	$1.17M ₿0
3643	Shark Cat SC	$0.001183 ₿0.0000012	5.34	$1.17M ₿0	$0.001182 ₿0.0000014	$0.0011 ₿0.0000010	$342.75K ₿158.64	$1.17M ₿1.27K	$1.17M ₿0
3644	TEH EPIK DUCK EPIK	$0.001376 ₿0.00000018	2.29	$1.17M ₿0	$0.001382 ₿0.00000022	$0.001331 ₿0.00000014	$110.83K ₿34.17	$1.17M ₿184.9	$1.17M ₿0
3645	Tron Bull BULL	$0.001165	2.84	$1.17M	$0.001166	$0.001127	$91.79	$1.17M	$1.17M
3649	LTO Network EQTY	$0.003994 ₿0.0000035	2.87	$1.16M ₿1.53K	$0.004007 ₿0.0000036	$0.003764 ₿0.0000034	$159.85K ₿123.34	$1.16M ₿1.53K	$1.16M ₿1.53K
3650	Celsius Network CEL	$0.03255 ₿0.0000029	2.79	$1.16M ₿1.26K	$0.03261 ₿0.0000032	$0.03086 ₿0.0000029	$212.58K ₿19.3	$1.16M ₿2.06K	$1.16M ₿1.26K
3652	Catcoin CAT	$0.07412 ₿0.00000019	-0.99	$1.16M ₿1.37	$0.0812 ₿0.	$0.07411 ₿0.	$26.29K ₿0	$1.56M	$1.16M ₿1.37
3654	Honk HONK	$0.001167 ₿0.000000090	1.51	$1.16M ₿86.83	$0.001194 ₿0.00000010	$0.001134 ₿0.000000088	$4.41K ₿2.16	$1.17M ₿89.52	$1.16M ₿86.83
3660	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02576 ₿0.00000026	$0.02387 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3661	LETSTOP STOP	$0.01663	6.13	$1.15M	$0.0167	$0.01537	$230.58K	$1.66M	$1.15M
3662	TRAC (Ordinals) TRAC	$0.05493 ₿0.000055	-12.38	$1.15M ₿1.18K	$6.05 ₿0.000063	$5.09 ₿0.000053	$1.22 ₿15.18	$1.15M ₿1.18K	$1.15M ₿1.18K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}