Página de Resultados 18 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2032	SNPad SNPAD	$0.01375	10.09	$3.85M	$0.01452	$0.0118	$35.09K	$3.85M	$3.85M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Kyber Network KNCL	$0.3233 ₿0.000010	-0.91	$3.85M ₿231.35	$0.343 ₿0.000012	$0.3121 ₿0.000010	$11.42K ₿1.12	$3.99M ₿145.82	$3.85M ₿231.35
2036	RWA Inc. RWA	$0.01537	9.37	$3.83M	$0.01586	$0.01385	$441.42K	$15.33M	$3.83M
2037	Rejuve.AI RJV	$0.007152 ₿0.00000049	-4.87	$3.83M ₿266.12	$0.007878 ₿0.00000053	$0.0071 ₿0.00000049	$840.48K ₿6.67	$7.15M ₿496.24	$3.83M ₿266.12
2038	Creo Engine CREO	$0.009558 ₿0.0000018	-5.10	$3.82M ₿545.12	$0.01011 ₿0.0000019	$0.009555 ₿0.0000018	$1.33M ₿42.78	$7.53M ₿1.86K	$3.82M ₿545.12
2039	Navigator Exchange NAVI	$1.27 ₿0.000011	-7.43	$3.82M ₿34.56	$1.51 ₿0.000013	$1.12 ₿0.000010	$401.03K ₿1.1	$3.82M ₿34.56	$3.82M ₿34.56
2040	KOALA AI KOKO	$0.0000004019 ₿0.000000000023	-7.79	$3.81M ₿0	$0.0000004433 ₿0.000000000027	$0.000000393 ₿0.000000000022	$28.27K ₿10.26	$4.03M ₿229.17	$3.81M ₿0
2041	Step App FITFI	$0.001509 ₿0.00000015	-2.52	$3.81M ₿389.14	$0.00159 ₿0.00000016	$0.001483 ₿0.00000015	$2.21M ₿65.95	$6.93M ₿707.53	$3.81M ₿389.14
2042	Expand XZK	$0.009574	1.51	$3.81M	$0.009598	$0.009188	$887.64K	$9.57M	$3.81M
2043	Prizm PZM	$0.0008734 ₿0.000000010	5.18	$3.81M ₿41.53	$0.0008761 ₿0.000000011	$0.0008286 ₿0.000000010	$667.08 ₿0.01	$5.24M ₿65.52	$3.81M ₿41.53
2044	Garden SEED	$0.3054 ₿0.0000064	-2.87	$3.81M ₿68	$0.3262 ₿0.0000065	$0.2993 ₿0.0000059	$1.74K ₿1.02	$44.96M ₿944.1	$3.81M ₿68
2045	CrossFi XFI	$0.08959 ₿0.000012	-1.64	$3.79M ₿0	$0.09703 ₿0.000013	$0.08898 ₿0.000011	$897.41K ₿2.37	$33.98M	$3.79M ₿0
2046	GemHUB GHUB	$0.02032 ₿0.0000015	0.83	$3.79M ₿141.62	$0.02064 ₿0.0000015	$0.0201 ₿0.0000014	$44.96K ₿3.49	$24.41M ₿1.83K	$3.79M ₿141.62
2048	Elastic Finance Token EEFI	$64.88	-1.59	$3.79M	$67.1	$64.36	$11.06K	$3.79M	$3.79M
2049	Eesee ESE	$0.008795	-2.38	$3.79M	$0.009174	$0.008788	$1.26M	$4.96M	$3.79M
2050	BOSAGORA BOA	$0.006942 ₿0.00000033	0.15	$3.79M ₿140.43	$0.007149 ₿0.00000033	$0.006839 ₿0.00000032	$74.12K ₿3.29	$8.62M ₿297.83	$3.79M ₿140.43
2051	LightLink LL	$0.01327	-6.83	$3.77M	$0.01453	$0.01306	$213.56K	$13.29M	$3.77M
2052	Rain Coin RAIN	$3.73 ₿0.00014	-4.23	$3.75M ₿142.92	$3.96 ₿0.00015	$3.73 ₿0.00014	$51.24K ₿0.94	$3.75M ₿142.92	$3.75M ₿142.92
2053	Wrapped USDM WUSDM	$1.07	-0.05	$3.74M ₿0	$1.08	$1.06	$307.95K ₿7.92	$3.74M	$3.74M ₿0
2054	Edgevana Staked SOL EDGESOL	$148.57 ₿0.0026	0.21	$3.74M ₿0	$160.22 ₿0.0028	$147.69 ₿0.0026	$12.94K ₿0	$3.74M ₿0.29	$3.74M ₿0
2055	Dtravel TRVL	$0.009129 ₿0.0000010	-1.68	$3.73M ₿317.13	$0.009351 ₿0.0000011	$0.009125 ₿0.0000010	$177.47K ₿2.81	$9.14M ₿1.04K	$3.73M ₿317.13
2056	Somnium Space CUBEs CUBE	$0.2509 ₿0.000016	-6.48	$3.73M ₿245.61	$0.2779 ₿0.000016	$0.2424 ₿0.000016	$9.21K ₿0.91	$10.07M ₿662.78	$3.73M ₿245.61
2057	Cryptify AI CRAI	$0.003734	-5.92	$3.73M	$0.004077	$0.003628	$62.07K	$3.73M	$3.73M
2058	Dagger XDAG	$0.002903 ₿0.00000010	6.68	$3.72M ₿124.62	$0.002958 ₿0.00000010	$0.002348 ₿0.000000093	$266.28K ₿0.44	$4.23M ₿145.41	$3.72M ₿124.62
2060	W Coin WCO	$0.00129	-1.56	$3.71M	$0.001333	$0.001258	$118.62K	$12.8M	$3.71M
2061	Shade Protocol SHD	$0.8004 ₿0.000085	-0.78	$3.71M ₿227.79	$0.8453 ₿0.000087	$0.7791 ₿0.000083	$415.91K ₿4.98	$7.99M ₿857.81	$3.71M ₿227.79
2062	Shina Inu SHI	$0.0000002644 ₿0.000000000011	-1.61	$3.71M ₿163.43	$0.0000002815 ₿0.000000000012	$0.0000002592 ₿0.000000000011	$892.78 ₿0.54	$3.83M ₿168.83	$3.71M ₿163.43
2063	Wownero WOW	$0.0412 ₿0.0000014	-3.89	$3.7M ₿120.48	$0.04313 ₿0.0000015	$0.04091 ₿0.0000014	$1.58K ₿0.08	$3.7M ₿269.09	$3.7M ₿120.48
2064	Veno USD VUSD	$0.9949	-0.83	$3.7M	$1.01	$0.9903	$162.31K	$3.7M	$3.7M
2065	Vertcoin VTC	$0.05147 ₿0.00000073	-3.64	$3.69M ₿51.16	$0.05409 ₿0.00000074	$0.05129 ₿0.00000071	$12.95K ₿0.36	$3.69M ₿62.17	$3.69M ₿51.16
2066	Dogechain DC	$0.00009514 ₿0.000000011	-5.11	$3.69M ₿331.9	$0.000101 ₿0.000000012	$0.00009485 ₿0.000000011	$1.96M ₿38.95	$16.28M ₿2.01K	$3.69M ₿331.9
2067	SHUI CFX SCFX	$0.09537 ₿0.0000051	2.66	$3.69M ₿0	$0.09842	$0.09261	$13.11 ₿0	$3.69M ₿29.54	$3.69M ₿0
2068	Aarma ARMA	$0.6477	-3.24	$3.69M	$0.6725	$0.6477	$1.31	$13.7M	$3.69M
2071	Argentine Football Association Fan Token ARG	$0.6425 ₿0.000031	1.38	$3.67M ₿147.44	$0.6437 ₿0.000031	$0.6226 ₿0.000029	$2.04M ₿25.94	$12.84M ₿624.39	$3.67M ₿147.44
2072	Legend of Arcadia ARCA	$0.02324	1.22	$3.67M	$0.024	$0.02258	$133.95K	$23.24M	$3.67M
2073	Neurobro BRO	$0.004509	3.99	$3.67M	$0.00476	$0.004112	$13.99K	$4.56M	$3.67M
2074	MahaDAO MAHA	$0.602 ₿0.000032	-0.46	$3.67M ₿172.33	$0.6126 ₿0.000032	$0.5888 ₿0.000031	$301.23K ₿6.07	$5.96M ₿322.03	$3.67M ₿172.33
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.52 ₿0.000018	$1.47 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Minto BTCMT	$0.5593 ₿0.0000097	-8.57	$3.67M ₿56.17	$0.6247 ₿0.0000097	$0.5572 ₿0.0000093	$93.72K ₿0.97	$8.19M ₿100.85	$3.67M ₿56.17
2077	Catbal CATBAL	$3.65	-5.42	$3.66M	$4.05	$3.57	$109K	$3.66M	$3.66M
2078	Blendr Network BLENDR	$0.09112 ₿0.000039	-2.24	$3.66M ₿1.6K	$0.09851 ₿0.000044	$0.0908 ₿0.000036	$37.16K ₿45.48	$3.83M ₿1.64K	$3.66M ₿1.6K
2079	Shido Network SHIDO	$0.000202 ₿0.000000025	3.96	$3.66M ₿454.65	$0.0002065 ₿0.000000027	$0.000189 ₿0.000000024	$150.74K ₿20.75	$3.66M ₿458.64	$3.66M ₿454.65
2081	GameGPT DUEL	$0.0008072 ₿0.00000033	-1.56	$3.64M ₿494.74	$0.0008327 ₿0.00000039	$0.0008019 ₿0.00000033	$336.09K ₿53.03	$8.09M ₿3.4K	$3.64M ₿494.74
2082	Storm Trade STORM	$0.01795	-0.58	$3.64M	$0.01831	$0.0179	$685.74K	$17.97M	$3.64M
2083	Smoking Chicken Fish SCF	$0.003637	-4.16	$3.64M	$0.004139	$0.003629	$1.21M	$3.64M	$3.64M
2084	Premia PREMIA	$0.07629 ₿0.0000052	-2.65	$3.64M ₿198.17	$0.0819 ₿0.0000052	$0.06753 ₿0.0000051	$14.78K ₿0.32	$7.6M ₿522.61	$3.64M ₿198.17
2085	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.76 ₿0.00046	-4.48	$3.63M ₿556.28	$5.33 ₿0.00046	$4.59 ₿0.00045	$19.17K ₿0.9	$3.63M ₿556.28	$3.63M ₿556.28
2086	Typus TYPUS	$0.01807	1.03	$3.62M	$0.01918	$0.0174	$3.25K	$18.11M	$3.62M
2087	Passage PASG	$0.00301 ₿0.00000068	-4.10	$3.62M ₿515.74	$0.003182 ₿0.00000068	$0.002984 ₿0.00000065	$19.66K ₿0.45	$4.01M ₿846.47	$3.62M ₿515.74
2088	LogX Network LOGX	$0.01742	-3.23	$3.61M	$0.01807	$0.01741	$1.01M	$17.69M	$3.61M
2089	Baanx BXX	$0.01439 ₿0.0000024	-1.62	$3.6M ₿84.99	$0.01471 ₿0.0000030	$0.01417 ₿0.0000023	$28.89K ₿16.82	$3.6M ₿588.36	$3.6M ₿84.99
2090	Mizar MZR	$0.0005023 ₿0.000000010	1.25	$3.6M ₿45.04	$0.0005341 ₿0.000000011	$0.0004914 ₿0.000000010	$1.5K ₿0.13	$5.02M ₿103.06	$3.6M ₿45.04
2091	SunContract SNC	$0.02932 ₿0.00000092	-1.76	$3.6M ₿113.45	$0.03112 ₿0.00000095	$0.02903 ₿0.00000092	$151K ₿6.92	$3.6M ₿113.45	$3.6M ₿113.45
2093	Hera Finance HERA	$0.8494 ₿0.000061	-1.14	$3.6M ₿252.75	$0.8706 ₿0.000063	$0.7355 ₿0.000058	$34.03K ₿4.59	$8.48M ₿615.72	$3.6M ₿252.75
2094	hi Dollar HI	$0.0001165 ₿0.0000000075	-0.92	$3.59M ₿28.14	$0.0001179 ₿0.0000000078	$0.0001154 ₿0.0000000074	$91.95K ₿1.88	$11.67M ₿73.5	$3.59M ₿28.14
2096	VNX EURO VEUR	$1.09 ₿0.000015	0.77	$3.59M ₿35.43	$1.09 ₿0.000015	$1.08 ₿0.000015	$132.88K ₿1.53	$3.59M ₿35.43	$3.59M ₿35.43
2098	Matrix AI Network MAN	$0.007812 ₿0.00000057	-6.19	$3.58M ₿258.2	$0.008377 ₿0.00000062	$0.007671 ₿0.00000057	$94.77K ₿2.62	$5.93M ₿433.59	$3.58M ₿258.2
2099	PLAY PLAY	$0.004755	-12.66	$3.58M	$0.005602	$0.004688	$3.78K	$4.75M	$3.58M
2100	Keep3rV1 KP3R	$6.85 ₿0.0014	-1.08	$3.58M ₿763.75	$7.92 ₿0.0015	$6.76 ₿0.0013	$962.13K ₿482.94	$3.58M ₿763.75	$3.58M ₿763.75
2101	Glo Dollar USDGLO	$0.9994 ₿0.000014	0.01	$3.57M ₿37.25	$1.01 ₿0.000014	$0.9912 ₿0.000014	$143.2K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2102	Libra Incentix LIXX	$0.0005335 ₿0.000000061	1.14	$3.57M ₿411.6	$0.0005489 ₿0.000000061	$0.0005221 ₿0.000000058	$205.45K ₿16.27	$7.99M ₿921.48	$3.57M ₿411.6
2104	DappRadar RADAR	$0.002768 ₿0.00000012	-2.10	$3.56M ₿144.26	$0.002864 ₿0.00000013	$0.002738 ₿0.00000012	$239.79K ₿7.41	$27.67M ₿1.28K	$3.56M ₿144.26
2105	Dasha VVAIFU	$0.003576	-8.29	$3.56M	$0.004143	$0.003556	$2.66M	$3.56M	$3.56M
2107	MSTR2100 MSTR	$0.1717	-3.54	$3.55M	$0.1812	$0.1682	$184.45K	$3.55M	$3.55M
2108	RAI Finance SOFI	$0.006923 ₿0.00000045	-4.71	$3.55M ₿233.47	$0.007382 ₿0.00000048	$0.006924 ₿0.00000045	$47.93K ₿18.95	$6.99M ₿460.33	$3.55M ₿233.47
2109	Molecules of Korolchuk IP-NFT VITA-FAST	$3.54 ₿0.000078	-1.87	$3.55M ₿78.43	$3.74	$3.43	$2.61K ₿0	$3.55M ₿78.43	$3.55M ₿78.43
2110	Thought THT	$0.006797 ₿0.0000012	0.79	$3.55M ₿542.65	$0.007058 ₿0.0000013	$0.006739 ₿0.0000011	$9.32K ₿0.61	$10.4M ₿1.78K	$3.55M ₿542.65
2111	f(x) Coin FX	$0.0538 ₿0.0000028	-8.94	$3.54M ₿2.03K	$0.05925 ₿0.0000030	$0.053 ₿0.0000028	$235.5K ₿39.52	$3.54M ₿2.03K	$3.54M ₿2.03K
2112	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,821.41	-2.04	$3.54M	$1,941.11	$1,786.79	$10.21K	$3.54M	$3.54M
2113	M3M3 M3M3	$0.00355	-5.81	$3.53M	$0.004189	$0.003465	$86.76K	$3.53M	$3.53M
2114	Datamall Coin DMC	$0.009262 ₿0.0000013	-7.63	$3.52M ₿518.16	$0.01003 ₿0.0000014	$0.009013 ₿0.0000013	$11.76K ₿3.82	$4.57M ₿672.06	$3.52M ₿518.16
2116	Gleec Coin GLEEC	$0.01884 ₿0.00000015	-0.71	$3.52M ₿27.53	$0.01922 ₿0.00000017	$0.01875 ₿0.00000013	$97.01K ₿2.41	$3.96M ₿30.96	$3.52M ₿27.53
2118	Ledger AI LEDGER	$0.001628	-12.77	$3.51M	$0.001913	$0.001464	$61.08K	$5.12M	$3.51M
2119	Shrub SHRUB	$0.003726	-7.32	$3.51M	$0.004135	$0.003626	$1.85M	$3.54M	$3.51M
2120	Astrafer ASTRAFER	$0.01085 ₿0.0000057	-0.11	$3.51M ₿895.54	$0.01089 ₿0.0000057	$0.01082 ₿0.0000054	$1.47 ₿0.78	$9.64M ₿5.07K	$3.51M ₿895.54
2121	MagicCraft MCRT	$0.0006959 ₿0.000000032	-0.54	$3.51M ₿135.45	$0.0007094 ₿0.000000039	$0.000692 ₿0.000000032	$228.91K ₿10.33	$5.01M ₿202.58	$3.51M ₿135.45
2122	BIDZ Coin BIDZ	$0.001189 ₿0.00000020	-3.96	$3.51M ₿204.53	$0.001262 ₿0.00000023	$0.001177 ₿0.00000019	$12.41K ₿1.16	$16.47M ₿2.85K	$3.51M ₿204.53
2123	Landshare Token LAND	$0.611 ₿0.000063	-0.47	$3.49M ₿243.46	$0.616 ₿0.000066	$0.6016 ₿0.000055	$162.62K ₿11.19	$3.5M ₿243.46	$3.49M ₿243.46
2124	Tsotchke TSOTCHKE	$0.003678	-7.89	$3.49M	$0.004631	$0.003563	$148.28K	$3.68M	$3.49M
2126	Fluxbot FLUXB	$0.008076 ₿0.0000013	-3.39	$3.48M ₿0	$0.009004 ₿0.0000014	$0.007945 ₿0.0000012	$65.94K ₿5.26	$4.05M ₿683.77	$3.48M ₿0
2127	MAD MAD	$0.00000348	-14.48	$3.48M	$0.000004349	$0.000003409	$841.89K	$3.48M	$3.48M
2130	Thruster THRUST	$0.02754	-3.33	$3.46M	$0.02932	$0.02745	$20.15K	$13.77M	$3.46M
2131	ichi.farm ICHI	$0.373 ₿0.000037	-2.58	$3.46M ₿312.83	$0.3902 ₿0.000038	$0.3686 ₿0.000037	$1.88K ₿17.79	$3.73M ₿376.26	$3.46M ₿312.83
2133	Humanode HMND	$0.03404 ₿0.0000038	-3.62	$3.46M ₿175.75	$0.03679 ₿0.0000039	$0.0337 ₿0.0000037	$500.8K ₿7.47	$13.8M ₿1.55K	$3.46M ₿175.75
2134	DeepBrain Chain DBC	$0.001079 ₿0.000000073	-9.19	$3.46M ₿234.67	$0.001196 ₿0.000000077	$0.001065 ₿0.000000071	$131.7K ₿10.19	$10.8M ₿733.35	$3.46M ₿234.67
2137	Morpheus Network MNW	$0.0931 ₿0.000015	3.65	$3.45M ₿565.85	$0.1011 ₿0.000015	$0.08917 ₿0.000014	$38.19K ₿2.05	$4.4M ₿722.35	$3.45M ₿565.85
2138	Alltoscan ATS	$0.05488	-4.65	$3.45M	$0.05803	$0.05485	$77.58K	$5.5M	$3.45M
2139	ChompCoin CHOMP	$0.03675	-7.34	$3.44M	$0.0409	$0.03543	$77.79K	$3.44M	$3.44M
2142	Poolz Finance POOLX	$0.6623 ₿0.000081	-1.47	$3.42M ₿399.74	$0.6879 ₿0.000081	$0.6584 ₿0.000075	$304.38K ₿17.19	$3.66M ₿447.56	$3.42M ₿399.74
2143	Aladdin DAO ALD	$0.02282 ₿0.00000088	-2.13	$3.42M ₿132.71	$0.02371 ₿0.00000094	$0.02276 ₿0.00000082	$3.27K ₿26.55	$3.43M ₿132.85	$3.42M ₿132.71
2144	LIMBO LIMBO	$0.003384	-0.92	$3.42M	$0.003538	$0.003336	$217.06K	$3.42M	$3.42M
2146	Neutaro NTMPI	$0.02638 ₿0.00000055	-2.67	$3.41M ₿0	$0.02721 ₿0.00000058	$0.02516 ₿0.00000053	$147.31K ₿0.71	$10.55M ₿21.09	$3.41M ₿0
2147	MaidSafeCoin EMAID	$0.1103 ₿0.0000099	3.54	$3.4M ₿290.28	$0.8291 ₿0.0000099	$0.7949 ₿0.0000095	$1.82 ₿0.49	$3.4M ₿290.28	$3.4M ₿290.28
2148	Neurai XNA	$0.0002324 ₿0.000000037	0.29	$3.4M ₿456	$0.0002421 ₿0.000000040	$0.0002285 ₿0.000000037	$37.79K ₿8.9	$3.4M ₿456	$3.4M ₿456
2150	Splinterlands SPS	$0.006927 ₿0.00000025	-1.69	$3.4M ₿124.46	$0.007115 ₿0.00000025	$0.006793 ₿0.00000024	$66.23K ₿1.07	$9.21M ₿332.22	$3.4M ₿124.46
2151	Altair AIR	$0.008624 ₿0.00000050	-3.21	$3.4M ₿197.5	$0.008959 ₿0.00000050	$0.008524 ₿0.00000048	$4.26K ₿0.27	$4.08M ₿237.39	$3.4M ₿197.5
2152	XANA XETA	$0.0009947 ₿0.00000013	-3.28	$3.39M ₿295	$0.001053 ₿0.00000015	$0.0009942 ₿0.00000011	$275.37K ₿36.65	$4.92M ₿680.07	$3.39M ₿295
2153	GAMEE GMEE	$0.002486 ₿0.00000026	-3.78	$3.39M ₿177	$0.002645 ₿0.00000027	$0.002372 ₿0.00000026	$94.49K ₿11	$7.91M ₿840.1	$3.39M ₿177
2154	PiP PIP	$4.31	-12.39	$3.39M	$5.31	$4.14	$248.47K	$3.39M	$3.39M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}