Página de Resultados 18 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2403	Voyager Token VGX	$0.003661 ₿0.0000015	-7.63	$3.34M ₿435.9	$0.004083 ₿0.0000015	$0.00362 ₿0.0000014	$848.25K ₿114.66	$3.35M ₿439.69	$3.34M ₿435.9
2405	Eesee ESE	$0.006844	-2.33	$3.33M	$0.007024	$0.006835	$1.18M	$4.09M	$3.33M
2406	Upland SPARKLET	$0.01629	0.90	$3.33M	$0.01691	$0.016	$226.77K	$16.3M	$3.33M
2407	ICB Network ICBX	$0.0004148	0.65	$3.32M	$0.0004197	$0.0004116	$145.96K	$41.48M	$3.32M
2408	MOEW MOEW	$0.0004804 ₿0.000000022	0.07	$3.32M ₿0	$0.000508 ₿0.000000028	$0.0004732 ₿0.000000021	$1.13M ₿8.57	$3.32M ₿222.95	$3.32M ₿0
2412	Okayeg OKAYEG	$0.000007839	24.33	$3.29M	$0.000007969	$0.000006299	$83.51K	$3.29M	$3.29M
2414	Super Champs CHAMP	$0.003693	13.87	$3.29M	$0.003739	$0.003243	$505.93K	$3.69M	$3.29M
2415	HELLO HELLO	$0.006188 ₿0.00000085	2.81	$3.29M ₿456.37	$0.006208 ₿0.00000090	$0.006014 ₿0.00000083	$348.34K ₿29	$6.19M ₿858.97	$3.29M ₿456.37
2417	Contango TANGO	$0.01378	0.17	$3.28M	$0.01424	$0.01376	$4.34K	$13.79M	$3.28M
2419	Veno USD VUSD	$0.993	-0.27	$3.28M	$1.01	$0.9915	$11.59K	$3.28M	$3.28M
2421	Frodo the Virtual Samurai FROG	$0.0006625	3.98	$3.31M	$0.0007163	$0.0006293	$216K	$3.31M	$3.31M
2422	WINR Protocol WINR	$0.006547 ₿0.00000087	-2.11	$3.28M ₿298.27	$0.006767 ₿0.00000087	$0.006492 ₿0.00000083	$33.98K ₿3.14	$4.44M ₿313.61	$3.28M ₿298.27
2424	Strawberry AI BERRY	$0.03275	-5.00	$3.28M	$0.03548	$0.03067	$79.65K	$3.28M	$3.28M
2425	Ramses Exchange RAM	$0.02311 ₿0.0000022	6.61	$3.28M ₿123.89	$0.02385 ₿0.0000024	$0.02167 ₿0.0000020	$33.96K ₿8.09	$18.98M ₿1.05K	$3.28M ₿123.89
2426	Radium VAL	$0.6068 ₿0.000032	-4.99	$3.26M ₿162.83	$0.6482 ₿0.000032	$0.586 ₿0.000031	$61.29K ₿2.98	$5.46M ₿288.92	$3.26M ₿162.83
2429	STIMA STIMA	$1.02 ₿0.000014	1.85	$3.26M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.37K ₿1.27	$32.57M ₿471.49	$3.26M ₿47.15
2430	Solama SOLAMA	$0.004806 ₿0.00000031	-0.82	$3.25M ₿210.78	$0.005006 ₿0.00000033	$0.004701 ₿0.00000031	$183.99K ₿4.18	$3.25M ₿213.94	$3.25M ₿210.78
2432	HahaYes RIZO	$0.00000771	7.92	$3.25M	$0.00000795	$0.000007009	$299.13K	$3.25M	$3.25M
2433	Joule JOULE	$0.005017	-1.65	$3.25M	$0.005154	$0.004979	$10.1K	$3.28M	$3.25M
2434	MINATIVERSE MNTC	$0.5917 ₿0.000036	-0.53	$3.24M ₿228.94	$0.6182 ₿0.000038	$0.5811 ₿0.000033	$135.92K ₿16.04	$6.12M ₿406.8	$3.24M ₿228.94
2435	Shido Network SHIDO	$0.0001794 ₿0.000000025	12.58	$3.23M ₿454.65	$0.0001794 ₿0.000000027	$0.0001594 ₿0.000000024	$173.89K ₿20.75	$3.23M ₿458.64	$3.23M ₿454.65
2436	LikeCoin (ERC-20) LIKE	$0.002198 ₿0.000000026	-0.66	$3.23M ₿36.12	$0.002254 ₿0.000000026	$0.002199 ₿0.000000025	$219.18 ₿0	$4.4M ₿52.2	$3.23M ₿36.12
2438	QBX QBX	$0.002369	-0.87	$3.27M	$0.002582	$0.002176	$96.98K	$3.27M	$3.27M
2439	Unisocks SOCKS	$10,760.32 ₿0.49	-11.83	$3.22M ₿148.01	$13,304.63	$10,751.87	$742.29 ₿0	$3.22M ₿148.01	$3.22M ₿148.01
2440	Doge Eat Doge OMNOM	$0.00000001035 ₿0.0000000000029	1.35	$3.22M ₿934.22	$0.00000001071 ₿0.0000000000033	$0.00000001 ₿0.0000000000029	$77.55K ₿30.55	$10.35M ₿3.01K	$3.22M ₿934.22
2441	Kekistan KEK	$0.000007649	-4.97	$3.22M	$0.00000895	$0.0000076	$63.33K	$3.22M	$3.22M
2442	MahaDAO MAHA	$0.5169 ₿0.000032	1.14	$3.22M ₿172.33	$0.5196 ₿0.000032	$0.5109 ₿0.000031	$137.38K ₿6.07	$5.08M ₿322.03	$3.22M ₿172.33
2447	MSTR2100 MSTR	$0.155	3.55	$3.2M	$0.1647	$0.1497	$1.02M	$3.2M	$3.2M
2448	Osmosis allSOL SOL	$150.29	-1.57	$3.2M	$155.98	$150.15	$48.31K	$3.2M	$3.2M
2449	Shade Protocol SHD	$0.6512 ₿0.000085	-0.76	$3.2M ₿227.79	$0.6725 ₿0.000087	$0.6489 ₿0.000083	$322.58K ₿4.98	$6.51M ₿857.81	$3.2M ₿227.79
2450	Archway ARCH	$0.005061 ₿0.0000024	-0.28	$3.19M ₿755.52	$0.005101 ₿0.0000025	$0.005056 ₿0.0000023	$67.86K ₿1.66	$5.81M ₿2.64K	$3.19M ₿755.52
2451	Epic Cash EPIC	$0.1706 ₿0.0000037	-4.31	$3.19M ₿64.92	$0.1829 ₿0.0000037	$0.1703 ₿0.0000036	$3.41K ₿0.2	$3.19M ₿78.9	$3.19M ₿64.92
2452	Morpheus Network MNW	$0.08478 ₿0.000015	-2.59	$3.18M ₿565.85	$0.08922 ₿0.000015	$0.08208 ₿0.000014	$3.31K ₿2.05	$4.06M ₿722.35	$3.18M ₿565.85
2454	LibertAI LTAI	$0.1934	-0.26	$3.18M	$0.1986	$0.1933	$519.26	$4.53M	$3.18M
2455	Opus OPUS	$0.003178	12.86	$3.18M	$0.00342	$0.002815	$558.9K	$3.18M	$3.18M
2456	Mizar MZR	$0.0004286 ₿0.000000010	2.08	$3.17M ₿45.04	$0.0004387 ₿0.000000011	$0.0004199 ₿0.000000010	$49.12 ₿0.13	$4.29M ₿103.06	$3.17M ₿45.04
2458	FARM FARM	$2.64	-2.26	$3.16M	$2.77	$2.59	$41K	$3.16M	$3.16M
2459	Humanode HMND	$0.02415 ₿0.0000038	3.53	$3.16M ₿175.75	$0.02498 ₿0.0000039	$0.02333 ₿0.0000037	$571.59K ₿7.47	$9.66M ₿1.55K	$3.16M ₿175.75
2460	Okratech Token ORT	$0.003627 ₿0.00000017	-6.18	$3.16M ₿62	$0.003895 ₿0.00000020	$0.003577 ₿0.00000015	$484.54K ₿31.58	$3.17M ₿154.96	$3.16M ₿62
2461	POOH POOH	$0.000000007511 ₿0.00000000000047	3.17	$3.16M ₿199.37	$0.000000007568 ₿0.00000000000051	$0.00000000728 ₿0.00000000000045	$116.85K ₿26.13	$3.16M ₿199.37	$3.16M ₿199.37
2463	eBTC EBTC	$109,378	0.84	$3.15M	$109,772	$108,109	$30.71	$3.15M	$3.15M
2464	Panther Protocol ZKP	$0.009375 ₿0.00000042	-1.42	$3.15M ₿142.24	$0.009542 ₿0.00000043	$0.00936 ₿0.00000041	$444.94K ₿5.8	$3.15M ₿142.24	$3.15M ₿142.24
2465	Astrafer ASTRAFER	$0.009716 ₿0.0000057	-0.45	$3.14M ₿895.54	$0.009778 ₿0.0000057	$0.009715 ₿0.0000054	$1.87 ₿0.78	$8.63M ₿5.07K	$3.14M ₿895.54
2466	Dynex DNX	$0.03038 ₿0.0000098	5.51	$3.14M ₿868.33	$0.03098 ₿0.000010	$0.02811 ₿0.0000098	$238.44K ₿32.42	$3.14M ₿868.35	$3.14M ₿868.33
2468	Ethereum Push Notification Service PUSH	$0.03473 ₿0.0000039	-0.50	$3.13M ₿237.24	$0.0358 ₿0.0000041	$0.03454 ₿0.0000038	$1.9M ₿17	$3.47M ₿393	$3.13M ₿237.24
2470	Shrub SHRUB	$0.003321	9.89	$3.13M	$0.003451	$0.002971	$710.79K	$3.15M	$3.13M
2471	SubQuery Network SQT	$0.001146 ₿0.00000043	2.01	$3.13M ₿345.58	$0.001218 ₿0.00000049	$0.001121 ₿0.00000042	$345.07K ₿38.56	$11.58M ₿4.3K	$3.13M ₿345.58
2472	Alltoscan ATS	$0.04566	3.59	$3.12M	$0.04588	$0.04402	$102.24K	$4.57M	$3.12M
2473	UX Chain UX	$0.0007176 ₿0.000000063	-62.24	$3.18M ₿281.48	$0.0021 ₿0.000000064	$0.0006315 ₿0.000000062	$149.98K ₿1.63	$8.82M ₿780.47	$3.18M ₿281.48
2475	Refund RFD	$0.000003109 ₿0.00000000010	6.60	$3.11M ₿106.14	$0.00000322 ₿0.00000000010	$0.0000029 ₿0.00000000010	$131.79K ₿21.39	$3.11M ₿106.14	$3.11M ₿106.14
2476	Octokn OTK	$0.006234 ₿0.0000011	39.64	$3.1M ₿328.97	$0.006616 ₿0.0000011	$0.004465 ₿0.0000010	$290.93K ₿2.94	$7.47M ₿1.37K	$3.1M ₿328.97
2477	FlowX Finance FLX	$0.4684 ₿0.000016	3.85	$3.11M ₿19.2	$0.4799 ₿0.000018	$0.4511 ₿0.000016	$6.35K ₿0.45	$4.68M ₿168.7	$3.11M ₿19.2
2478	Trabzonspor Fan Token TRA	$0.4382 ₿0.000019	1.41	$3.1M ₿146.57	$0.4399 ₿0.000019	$0.4314 ₿0.000018	$161K ₿36.02	$4.38M ₿193.34	$3.1M ₿146.57
2479	APWine APW	$0.3205 ₿0.000037	4.12	$3.09M ₿363.88	$0.6909 ₿0.000039	$0.3079 ₿0.000036	$106.24 ₿12.36	$16.03M ₿1.89K	$3.09M ₿363.88
2480	Netvrk NETVR	$0.03083 ₿0.0000027	-0.70	$3.09M ₿175.9	$0.03304 ₿0.0000029	$0.03 ₿0.0000026	$219.21K ₿2.49	$3.09M ₿274.49	$3.09M ₿175.9
2481	Fuse Network Token FUSE	$0.01003 ₿0.0000011	0.74	$3.09M ₿301.61	$0.01005 ₿0.0000012	$0.009931 ₿0.0000011	$718.21K ₿17.64	$3.86M ₿436.68	$3.09M ₿301.61
2482	AthenaDAO ATH	$0.3529 ₿0.000011	0.81	$3.08M ₿93.53	$0.3612 ₿0.000012	$0.3501 ₿0.000011	$556.48 ₿0.01	$10.59M ₿359.83	$3.08M ₿93.53
2483	cbBTC Core Morpho Vault GTCBBTCC	$110,162	-0.12	$3.08M	$111,528	$109,590	$0	$3.08M	$3.08M
2484	Harold HAROLD	$0.003086	-11.32	$3.09M	$0.003513	$0.003061	$13.82K	$3.09M	$3.09M
2485	Dotcom Y2K	$0.003099	16.94	$3.1M	$0.003285	$0.00265	$78.03K	$3.1M	$3.1M
2486	ZeroLend ZERO	$0.00004208	2.62	$3.07M	$0.00004305	$0.00004101	$847.42K	$4.2M	$3.07M
2487	CONDO CONDO	$0.0003069	1.54	$3.07M	$0.0003141	$0.0003022	$168.78	$3.07M	$3.07M
2488	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,179	-0.03	$3.07M	$110,811	$107,800	$33.86K	$3.07M	$3.07M
2493	Roko Network ROKO	$0.00001467 ₿0.00000000097	0.78	$3.05M ₿191.75	$0.00001641 ₿0.0000000010	$0.00001309 ₿0.00000000084	$55.28K ₿2.5	$5.42M ₿360.08	$3.05M ₿191.75
2494	Metronome MET	$0.3524 ₿0.000022	2.58	$3.05M ₿120.44	$0.3525 ₿0.000022	$0.3435 ₿0.000021	$4.61K ₿0.47	$5.07M ₿330.27	$3.05M ₿120.44
2496	EarnBet EBET	$0.0006853 ₿0.000000021	-1.07	$3.03M ₿101.72	$0.0007042 ₿0.000000021	$0.0006773 ₿0.000000021	$2.28K ₿0.05	$4.82M ₿159.01	$3.03M ₿101.72
2497	BitShares BTS	$0.001119 ₿0.000000055	1.96	$3.03M ₿151.75	$0.001127 ₿0.000000057	$0.001085 ₿0.000000055	$161.78K ₿14.83	$3.35M ₿167.72	$3.03M ₿151.75
2498	yfii finance YFII	$76.29 ₿0.0076	-5.98	$3.03M ₿305.55	$81.85 ₿0.0077	$73.22 ₿0.0075	$240.21K ₿534.38	$3.05M ₿307.61	$3.03M ₿305.55
2500	Spinning Cat OIIAOIIA	$0.003027	-0.53	$3.03M	$0.003203	$0.002957	$83.94K	$3.03M	$3.03M
2502	Velvet Unicorn by Virtuals VU	$0.003062	4.77	$3.04M	$0.003159	$0.002923	$16.04K	$3.04M	$3.04M
2503	Andy ANDY	$0.003018 ₿0.00000035	-7.37	$3.02M ₿0	$0.003415 ₿0.00000040	$0.002986 ₿0.00000017	$29.57K ₿36.67	$3.02M ₿340.48	$3.02M ₿0
2506	Afreum AFR	$0.000533 ₿0.000000015	3.06	$3.01M ₿88.31	$0.0005453 ₿0.000000015	$0.0005159 ₿0.000000014	$3.49K ₿2.83	$4.26M ₿125.04	$3.01M ₿88.31
2510	U Coin U	$0.01198	-4.48	$3M	$0.01268	$0.01184	$92.77K	$3M	$3M
2511	KWEEN KWEEN	$0.00299	13.64	$2.99M	$0.003132	$0.00262	$16.81K	$2.99M	$2.99M
2514	ScPrime SCP	$0.05297 ₿0.0000025	2.71	$2.97M ₿137.29	$0.0537 ₿0.0000025	$0.05141 ₿0.0000023	$4.9K ₿0.01	$2.97M ₿137.84	$2.97M ₿137.29
2515	VNX EURO VEUR	$1.17 ₿0.000015	-0.46	$2.97M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$105.98K ₿1.53	$2.97M ₿35.43	$2.97M ₿35.43
2517	LEOX LEOX	$0.05859 ₿0.000017	2.22	$2.97M ₿438.32	$0.05994 ₿0.000018	$0.05712 ₿0.000017	$2.02K ₿3.85	$2.97M ₿1.2K	$2.97M ₿438.32
2518	Arsenal Fan Token AFC	$0.3376 ₿0.000031	0.81	$2.97M ₿307.58	$0.3393 ₿0.000031	$0.3337 ₿0.000028	$403.94K ₿80.23	$13.51M ₿1.26K	$2.97M ₿307.58
2522	Typus TYPUS	$0.01488	8.99	$2.95M	$0.01527	$0.01366	$16.11K	$14.77M	$2.95M
2523	hi Dollar HI	$0.00009283 ₿0.0000000075	-0.03	$2.94M ₿28.14	$0.00009299 ₿0.0000000078	$0.00009268 ₿0.0000000074	$66.97K ₿1.88	$9.28M ₿73.5	$2.94M ₿28.14
2524	XNET Mobile XNET	$0.0224	-10.93	$2.95M	$0.0262	$0.02237	$25.05K	$29.26M	$2.95M
2525	Ispolink ISP	$0.0003243 ₿0.000000050	3.07	$2.95M ₿151.61	$0.0003467 ₿0.000000051	$0.0003077 ₿0.000000049	$291.98K ₿7.3	$3.21M ₿504	$2.95M ₿151.61
2527	Trio (Ordinals) TRIO	$0.684	-1.77	$2.88M	$0.7404	$0.6468	$242.11K	$14.37M	$2.88M
2529	ZambesiGold ZGD	$0.07002 ₿0.0000013	-23.08	$2.93M ₿56.11	$0.09304 ₿0.0000013	$0.07001 ₿0.0000011	$7.48K ₿0.04	$12.39M ₿236.99	$2.93M ₿56.11
2531	Wrapped MistCoin WMC	$6.4 ₿0.00036	3.45	$2.93M ₿0	$6.56 ₿0.00047	$6.18 ₿0.00035	$4.51K ₿8.65	$3.83M ₿80.86	$2.93M ₿0
2532	IMPT IMPT	$0.002396 ₿0.000000060	-0.72	$2.92M ₿72.04	$0.002491 ₿0.000000061	$0.002388 ₿0.000000060	$243.13K ₿1.99	$3.95M ₿130.64	$2.92M ₿72.04
2533	Simmi Token SIMMI	$0.00002919	6.48	$2.92M	$0.00002975	$0.00002741	$101.64K	$2.92M	$2.92M
2534	Karura KAR	$0.02566 ₿0.0000022	2.25	$2.98M ₿236.77	$0.02566 ₿0.0000025	$0.02413 ₿0.0000022	$181.98K ₿4.34	$4.09M ₿241.83	$2.98M ₿236.77
2537	Neurobro BRO	$0.003631	-3.41	$2.9M	$0.004066	$0.003642	$15.34K	$3.61M	$2.9M
2538	Aeternity AE	$0.006642 ₿0.00000052	-5.08	$2.89M ₿222.62	$0.007187 ₿0.00000055	$0.00654 ₿0.00000051	$117.67K ₿6.56	$3.56M ₿281.77	$2.89M ₿222.62
2540	Swarm Markets SMT	$0.03531 ₿0.000015	-22.72	$2.91M ₿1.13K	$0.04589 ₿0.000015	$0.02881 ₿0.000014	$93.7K ₿15.46	$5.58M ₿3.66K	$2.91M ₿1.13K
2544	Boop BOOP	$0.00002894 ₿0.0000000060	-2.29	$2.87M ₿0	$0.0000328 ₿0.0000000060	$0.00002521 ₿0.0000000038	$171.77K ₿31.66	$2.87M ₿609.01	$2.87M ₿0
2545	Permission Coin ASK	$0.0001311 ₿0.0000000065	1.19	$2.87M ₿138.93	$0.0001315 ₿0.0000000066	$0.0001296 ₿0.0000000064	$60.84K ₿2.11	$13.12M ₿657.17	$2.87M ₿138.93
2546	VitaRNA VITARNA	$1.26	-1.59	$2.87M	$1.34	$1.24	$6.86K	$6.32M	$2.87M
2548	DeBox BOX	$0.009002	-3.22	$2.86M	$0.009372	$0.008576	$105.57K	$8.96M	$2.86M
2549	Creo Engine CREO	$0.007172 ₿0.0000018	2.75	$2.87M ₿545.12	$0.007157 ₿0.0000019	$0.006926 ₿0.0000018	$1.29M ₿42.78	$5.66M ₿1.86K	$2.87M ₿545.12
2550	ParagonsDAO PDT	$0.02301 ₿0.0000023	-1.95	$2.86M ₿293.88	$0.02403 ₿0.0000024	$0.02299 ₿0.0000023	$5.71K ₿0.3	$3.3M ₿384.5	$2.86M ₿293.88
2551	Ref Finance REF	$0.07423 ₿0.0000065	4.17	$2.86M ₿212.68	$0.07604 ₿0.0000071	$0.07018 ₿0.0000064	$132.74K ₿0.23	$7.43M ₿657.61	$2.86M ₿212.68
2552	Osmosis allETH ETH	$2,573.37	0.94	$2.86M	$2,637.48	$2,544.09	$1.16M	$2.86M	$2.86M
2553	Spice SFI	$35.58 ₿0.00048	-2.96	$2.85M ₿38.45	$38.36 ₿0.00055	$35.59 ₿0.00047	$332.58K ₿1.02	$3.28M ₿44.25	$2.85M ₿38.45
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}