Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$102.75B
إجمالي حجم التداول
BTC 61.25%     ETH 7.03%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3674)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1183 Bridged USD Coin (Linea)  USDC $0.9986
₿0.000014
-0.25 $17.57M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$5.3M
₿281.53
$17.57M
$17.57M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1184 Fractal Bitcoin  FB $0.6245
-3.08 $17.55M
$0.6477
$0.5985
$2.12M
$75.86M
$17.55M
التنبؤ بسعر Fractal Bitcoin(fb)
1185 Boson Protocol  BOSON $0.1184
₿0.0000097
8.34 $17.63M
₿1.22K
$0.1191
₿0.000010
$0.1025
₿0.0000093
$1.76M
₿28.69
$23.82M
₿1.97K
$17.63M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1186 OORT  OORT $0.04513
₿0.0000073
-0.81 $17.53M
₿476.35
$0.04624
₿0.0000077
$0.04418
₿0.0000072
$1.04M
₿83.41
$90.21M
₿14.72K
$17.53M
₿476.35
التنبؤ بسعر OORT(oort)
1187 Advertise Coin  ADCO $0.3893
₿0.000011
-1.34 $17.52M
₿505.41
$0.3956
₿0.000011
$0.3804
₿0.000011
$5.82K
₿0.17
$19.47M
₿561.56
$17.52M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1189 PeiPei  PEIPEI $0.00000004149
-8.09 $17.47M
$0.00000004514
$0.0000000415
$2.15M
$17.47M
$17.47M
التنبؤ بسعر PeiPei(peipei)
1190 ShapeShift FOX Token  FOX $0.02799
₿0.0000013
2.06 $17.42M
₿851.7
$0.02845
₿0.0000014
$0.02704
₿0.0000013
$335.5K
₿23.26
$27.99M
₿1.38K
$17.42M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1191 Cortex  CTXC $0.076
₿0.0000057
-0.25 $17.38M
₿1.26K
$0.07619
₿0.0000059
$0.07291
₿0.0000056
$4.95M
₿93.21
$22.74M
₿1.72K
$17.38M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1192 Measurable Data Token  MDT $0.0287
₿0.0000014
-1.33 $17.45M
₿904.16
$0.02916
₿0.0000015
$0.02838
₿0.0000014
$5.38M
₿109.87
$28.77M
₿1.49K
$17.45M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1193 Inverse Finance  INV $29.17
₿0.00083
1.27 $17.37M
₿428.1
$31.1
₿0.00084
$27.94
₿0.00079
$305.76K
₿8.13
$17.96M
₿460.39
$17.37M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1195 RabBitcoin  RBTC $0.000001349
0.42 $17.18M
$0.000001379
$0.000001219
$581.45K
$28.43M
$17.18M
التنبؤ بسعر RabBitcoin(rbtc)
1196 Rupiah Token  IDRT $0.00005895
₿0.00000000091
-0.01 $17.16M
₿173.19
$0.00006035
₿0.00000000091
$0.00005803
₿0.00000000087
$4.86K
₿6.06
$17.16M
₿173.19
$17.16M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1197 Stake DAO  SDT $0.271
₿0.0000040
-4.54 $17.03M
₿220.04
$0.2846
₿0.0000041
$0.2687
₿0.0000039
$43.86K
₿0.03
$18.08M
₿257.26
$17.03M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1198 Leash  LEASH $158.23
₿0.0071
0.89 $17.01M
₿772.97
$160.91
₿0.0075
$149.07
₿0.0071
$654.27K
₿31.44
$17.02M
₿773.16
$17.01M
₿772.97
التنبؤ بسعر Leash(leash)
1199 DexTools  DEXT $0.2163
₿0.000013
-4.87 $16.99M
₿1.17K
$0.2294
₿0.000013
$0.2119
₿0.000012
$85.52K
₿7.7
$26.08M
₿1.75K
$16.99M
₿1.17K
التنبؤ بسعر DexTools(dext)
1200 PIXL  PIXL $0.03376
₿0.0000011
0.74 $16.88M
₿555.71
$0.03403
₿0.0000011
$0.03146
₿0.0000011
$21.59K
₿0.87
$16.88M
₿555.71
$16.88M
₿555.71
التنبؤ بسعر PIXL(pixl)
1201 Aragon  ANT $0.421
₿0.00013
3.87 $16.86M
₿5.26K
$0.447
₿0.00013
$0.399
₿0.00012
$882.02
₿131.77
$18.19M
₿5.67K
$16.86M
₿5.26K
التنبؤ بسعر Aragon(ant)
1202 Dione  DIONE $0.001646
₿0.00000026
-9.96 $16.7M
₿2.5K
$0.00183
₿0.00000027
$0.001646
₿0.00000024
$193.47K
₿64.88
$22.12M
₿2.62K
$16.7M
₿2.5K
التنبؤ بسعر Dione(dione)
1203 Sendcoin  SEND $0.01667
7.76 $16.67M
$0.0174
$0.01444
$1.01M
$16.67M
$16.67M
التنبؤ بسعر Sendcoin(send)
1204 Numbers Protocol  NUM $0.02182
₿0.0000019
4.83 $16.64M
₿1.17K
$0.02208
₿0.0000021
$0.02012
₿0.0000017
$1.32M
₿24.93
$16.86M
₿1.19K
$16.64M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1207 Hatom  HTM $0.3194
₿0.000029
21.02 $16.57M
₿617.23
$0.319
₿0.000029
$0.2541
₿0.000028
$106.32K
₿3.1
$31.89M
₿2.9K
$16.57M
₿617.23
التنبؤ بسعر Hatom(htm)
1209 Planet IX  IXT $0.1209
₿0.0000015
-0.74 $16.57M
₿175.01
$0.1264
₿0.0000016
$0.1189
₿0.0000015
$92.67K
₿4.2
$18.54M
₿241.76
$16.57M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1210 crow with knife  CAW $0.00000002208
₿0.00000000000015
2.57 $16.95M
₿0
$0.00000002225
₿0.00000000000017
$0.00000002101
₿0.00000000000014
$91.34K
₿12.86
$16.95M
₿123.02
$16.95M
₿0
التنبؤ بسعر crow with knife(caw)
1211 Indigo Protocol  INDY $0.9651
₿0.000036
3.35 $16.55M
₿404.77
$0.9806
₿0.000039
$0.896
₿0.000036
$23.63K
₿3.74
$33.78M
₿1.29K
$16.55M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1212 Hanu Yokia  HANU $0.0000001104
₿0.0000000000040
1.25 $16.55M
₿115.62
$0.0000001105
₿0.0000000000041
$0.0000001063
₿0.0000000000040
$295.12
₿0.01
$65.55M
₿2.43K
$16.55M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1213 Paris Saint-Germain Fan Token  PSG $2.02
₿0.000080
0.87 $16.51M
₿613.68
$2.08
₿0.000081
$1.97
₿0.000074
$9.25M
₿126.92
$40.14M
₿1.6K
$16.51M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1215 michi  $MICHI $0.02954
13.30 $16.47M
$0.03049
$0.02459
$4.62M
$16.47M
$16.47M
التنبؤ بسعر michi($michi)
1216 WaterNeuron  WTN $0.1401
23.76 $16.37M
$0.1488
$0.1094
$26.98K
$16.37M
$16.37M
التنبؤ بسعر WaterNeuron(wtn)
1218 Chain Games  CHAIN $0.04287
₿0.00000025
-2.75 $16.72M
₿86.22
$0.0448
₿0.00000025
$0.04113
₿0.00000023
$32.47K
₿0.92
$21.73M
₿127.28
$16.72M
₿86.22
التنبؤ بسعر Chain Games(chain)
1219 XBorg  XBG $0.07549
-6.58 $16.27M
$0.08106
$0.07562
$94.06K
$75.68M
$16.27M
التنبؤ بسعر XBorg(xbg)
1222 AMATERASU OMIKAMI  OMIKAMI $0.01629
₿0.000000039
5.47 $16.28M
₿39.87
$0.01631
₿0.000000042
$0.01517
₿0.000000039
$152.51K
₿0.19
$16.28M
₿39.87
$16.28M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1223 AirSwap  AST $0.07813
₿0.0000023
47.50 $15.83M
₿482.62
$0.09281
₿0.0000024
$0.04889
₿0.0000023
$25.38M
₿63.31
$38.11M
₿1.19K
$15.83M
₿482.62
التنبؤ بسعر AirSwap(ast)
1224 Samoyedcoin  SAMO $0.003412
₿0.00000014
4.05 $16.2M
₿622.21
$0.003412
₿0.00000015
$0.003162
₿0.00000014
$628.32K
₿16.53
$16.2M
₿706.6
$16.2M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1225 Masa  MASA $0.02899
16.46 $16.18M
$0.02973
$0.02324
$5.59M
$45.46M
$16.18M
التنبؤ بسعر Masa(masa)
1226 Based Pepe  PEPE $0.00000003835
-1.59 $16.15M
$0.00000003912
$0.00000003743
$573.89K
$16.15M
$16.15M
التنبؤ بسعر Based Pepe(pepe)
1227 Bluzelle  BLZ $0.03473
₿0.0000062
-0.64 $16.1M
₿2.67K
$0.03552
₿0.0000063
$0.03387
₿0.0000060
$2.07M
₿110.02
$17.37M
₿3.11K
$16.1M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1228 Aventus  AVT $1.69
₿0.000059
6.13 $16.03M
₿545.36
$1.7
₿0.000062
$1.58
₿0.000058
$81.07K
₿11.19
$17.8M
₿623.89
$16.03M
₿545.36
التنبؤ بسعر Aventus(avt)
1230 JETT CRYPTO  JETT $0.2297
0.09 $16.09M
$0.2309
$0.2249
$237.88K
$22.98M
$16.09M
التنبؤ بسعر JETT CRYPTO(jett)
1231 Galatasaray Fan Token  GAL $2.37
₿0.000037
6.44 $16.08M
₿235.68
$2.49
₿0.000037
$2.23
₿0.000035
$7.93M
₿16.25
$23.65M
₿371.3
$16.08M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1232 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1233 COCA  COCA $0.1413
0.23 $16.05M
$0.1426
$0.1407
$570.65K
$141.4M
$16.05M
التنبؤ بسعر COCA(coca)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001672
₿0.000000017
$0.001585
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 Flux  FLUX $0.0000008866
0 $16.03M
$0.0000008866
$0.0000008866
$183.66K
$16.04M
$16.03M
التنبؤ بسعر Flux(flux)
1235 Cratos  CRTS $0.0002543
₿0.000000016
0.15 $16M
₿953.52
$0.0002562
₿0.000000019
$0.0002502
₿0.000000014
$596.56K
₿7.93
$25.46M
₿1.64K
$16M
₿953.52
التنبؤ بسعر Cratos(crts)
1236 Hegic  HEGIC $0.0148
₿0.00000031
-3.10 $15.92M
₿339.69
$0.01532
₿0.00000032
$0.01471
₿0.00000030
$42.21K
₿0.67
$15.92M
₿339.69
$15.92M
₿339.69
التنبؤ بسعر Hegic(hegic)
1237 Equilibria Finance ePENDLE  EPENDLE $1.92
₿0.000014
4.23 $15.92M
₿0
$1.93
$1.77
$605.26
₿0.01
$15.92M
$15.92M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1238 Houdini Swap  LOCK $0.1689
₿0.000012
-1.45 $15.92M
₿384.21
$0.1731
₿0.000012
$0.1654
₿0.000011
$41.13K
₿10.26
$15.92M
₿1.19K
$15.92M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1239 Portal  PORTAL $0.09501
₿0.000021
2.59 $15.88M
₿3.61K
$0.0954
₿0.000023
$0.08686
₿0.000021
$15.25M
₿589.8
$95.02M
₿21.63K
$15.88M
₿3.61K
التنبؤ بسعر Portal(portal)
1240 Vara Network  VARA $0.00574
₿0.0000014
3.99 $15.82M
₿619.67
$0.005846
₿0.0000018
$0.005509
₿0.0000013
$261.65K
₿76.56
$57.41M
₿14.99K
$15.82M
₿619.67
التنبؤ بسعر Vara Network(vara)
1241 Alpha Fi  ALPHA $1.77
12.86 $15.83M
$1.77
$1.54
$127.74K
$17.7M
$15.83M
التنبؤ بسعر Alpha Fi(alpha)
1242 The Arena  ARENA $0.007561
-7.13 $15.78M
$0.008169
$0.006933
$226.29K
$75.61M
$15.78M
التنبؤ بسعر The Arena(arena)
1243 Propchain  PROPC $0.5794
₿0.000060
-1.34 $15.67M
₿995.51
$0.5907
₿0.000063
$0.5724
₿0.000059
$112.94K
₿27.04
$36.95M
₿5.08K
$15.67M
₿995.51
التنبؤ بسعر Propchain(propc)
1244 American Coin  USA $0.00000134
-6.23 $15.63M
$0.000001469
$0.00000128
$1.27M
$15.63M
$15.63M
التنبؤ بسعر American Coin(usa)
1245 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,772.03
-0.57 $15.61M
$1,792.8
$1,733.89
$237.77K
$15.61M
$15.61M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1246 Thena  THE $0.2818
₿0.0000075
3.45 $15.54M
₿209.47
$0.2833
₿0.0000078
$0.2625
₿0.0000074
$10.63M
₿16.64
$71.14M
₿1.14K
$15.54M
₿209.47
التنبؤ بسعر Thena(the)
1247 Bityuan  BTY $0.02297
₿0.000018
-0.62 $15.52M
₿0
$0.02315
₿0.
$0.02273
₿0.
$200.4K
₿0
$15.52M
$15.52M
₿0
التنبؤ بسعر Bityuan(bty)
1249 Joe Coin  JOE $0.01543
₿0.000000034
-1.66 $15.35M
₿34.14
$0.01692
₿0.000000034
$0.01508
₿0.000000030
$1.22M
₿1.75
$15.35M
₿34.14
$15.35M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1250 Token dForce USD  USX $0.9992
₿0.000015
0.07 $15.44M
₿473.66
$1.01
₿0.000015
$0.9785
₿0.000014
$15.41K
₿0.48
$134.48M
₿2.48K
$15.44M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1251 PURPLE PEPE  PURPE $0.00003672
-1.83 $15.41M
$0.00003762
$0.00003571
$118.1K
$15.41M
$15.41M
التنبؤ بسعر PURPLE PEPE(purpe)
1252 Alchemix USD  ALUSD $0.9779
₿0.000014
-0.45 $15.41M
₿2.43K
$0.9833
₿0.000014
$0.976
₿0.000013
$81.87K
₿3.85
$15.41M
₿2.43K
$15.41M
₿2.43K
1253 Opulous  OPUL $0.03078
₿0.0000034
-5.40 $15.39M
₿1.56K
$0.03257
₿0.0000038
$0.03047
₿0.0000033
$558.93K
₿45.45
$15.39M
₿1.71K
$15.39M
₿1.56K
التنبؤ بسعر Opulous(opul)
1254 Empyreal  EMP $51.3
₿0.00065
-3.55 $15.66M
₿195.42
$53.93
₿0.00067
$48.84
₿0.00065
$181.58K
₿0.51
$15.66M
₿195.42
$15.66M
₿195.42
التنبؤ بسعر Empyreal(emp)
1255 World of Dypians  WOD $0.08372
1.22 $15.31M
$0.08375
$0.0818
$7.3M
$83.75M
$15.31M
التنبؤ بسعر World of Dypians(wod)
1256 Hacken Token  HAI $0.01835
₿0.0000011
-0.78 $15.29M
₿722.13
$0.01852
₿0.0000011
$0.01772
₿0.0000010
$305.39K
₿4.66
$18.35M
₿1.12K
$15.29M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1257 Seamless Protocol  SEAM $0.4608
₿0.000078
-0.28 $15.32M
₿0
$0.4688
₿0.000082
$0.4588
₿0.000077
$249.64K
₿14.02
$46.13M
₿7.87K
$15.32M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1258 Pundi X  NPXS $0.00006464
₿0.0000000086
2.72 $15.29M
₿2.04K
$0.00006561
₿0.000000010
$0.00006294
₿0.0000000068
$4.15
₿0.15
$16.71M
₿2.23K
$15.29M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1260 SUKU  SUKU $0.035
₿0.0000032
1.68 $15.06M
₿765.22
$0.03679
₿0.0000034
$0.03324
₿0.0000016
$351.86K
₿104.01
$52.51M
₿4.99K
$15.06M
₿765.22
التنبؤ بسعر SUKU(suku)
1261 GamerCoin  GHX $0.02438
₿0.0000024
6.76 $15.19M
₿1.55K
$0.02441
₿0.0000027
$0.02237
₿0.0000024
$649.28K
₿24.72
$19.7M
₿2K
$15.19M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1262 Tranchess  CHESS $0.07535
₿0.0000038
17.39 $15.32M
₿593.76
$0.07565
₿0.0000039
$0.06176
₿0.0000037
$9.25M
₿62.03
$22.7M
₿1.14K
$15.32M
₿593.76
التنبؤ بسعر Tranchess(chess)
1265 CHEQD Network  CHEQ $0.01689
₿0.0000012
-2.58 $15.18M
₿900.95
$0.01735
₿0.0000012
$0.0167
₿0.0000010
$272.61K
₿5.42
$20.83M
₿1.39K
$15.18M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1266 Cornucopias  COPI $0.01477
₿0.0000010
1.12 $15.17M
₿935.82
$0.01482
₿0.0000010
$0.01425
₿0.0000010
$146.72K
₿9.16
$56.71M
₿4.13K
$15.17M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1267 Verasity  VRA $0.001578
₿0.00000010
-1.56 $15.2M
₿1.06K
$0.001606
₿0.00000011
$0.001444
₿0.00000010
$7.96M
₿220.35
$152.6M
₿10.62K
$15.2M
₿1.06K
التنبؤ بسعر Verasity(vra)
1268 Hex Trust USD  USDX $0.9632
-4.38 $15.15M
$1.02
$0.9632
$117.87
$15.15M
$15.15M
التنبؤ بسعر Hex Trust USD(usdx)
1269 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.71M
$13.87M
التنبؤ بسعر Constellation Staked ETH(xreth)
1270 Switch Token  SWITCH $0.0003398
₿0.000000010
17.14 $15.14M
₿0
$0.0003659
₿0.000000010
$0.00009357
₿0.0000000096
$16.35K
₿13.77
$17.12M
₿33.67
$15.14M
₿0
التنبؤ بسعر Switch Token(switch)
1271 Xandeum  XAND $0.0112
8.26 $15.11M
$0.01127
$0.009801
$11.91K
$45.18M
$15.11M
التنبؤ بسعر Xandeum(xand)
1273 Coupon Assets  CA $0.8157
₿0.0000093
0.75 $15.01M
₿116.32
$0.8282
₿0.0000093
$0.8038
₿0.0000089
$1.76M
₿69
$220.37M
₿2.54K
$15.01M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1275 STUFF.io  STUFF $0.006773
₿0.00000055
3.38 $14.99M
₿0
$0.006921
₿0.00000064
$0.00643
₿0.00000054
$44.88K
₿1.85
$67.74M
₿48.34
$14.99M
₿0
التنبؤ بسعر STUFF.io(stuff)
1276 UPCX  UPC $3.6
₿0.000034
-1.02 $14.94M
₿37.6
$3.65
₿0.000034
$3.54
₿0.000032
$919.39K
₿13.51
$2.81B
₿26.92K
$14.94M
₿37.6
التنبؤ بسعر UPCX(upc)
1277 Flamingo Finance  FLM $0.02766
₿0.0000019
39.45 $15.02M
₿1.13K
$0.03055
₿0.0000021
$0.01901
₿0.0000019
$38.61M
₿271.31
$15.02M
₿1.13K
$15.02M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1278 Frax Price Index Share  FPIS $0.4439
₿0.000018
1.66 $14.94M
₿505.29
$0.4442
₿0.000018
$0.4334
₿0.000017
$2.27K
₿0.22
$44.41M
₿1.82K
$14.94M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1279 Wagmi  WAGMI $0.008621
₿0.00000019
0.81 $14.92M
₿303.09
$0.00865
₿0.00000020
$0.008014
₿0.00000018
$2.44M
₿5.7
$43.05M
$14.92M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1280 Synternet  SYNT $0.01674
-0.78 $14.86M
$0.01693
$0.01657
$1.65M
$19.13M
$14.86M
التنبؤ بسعر Synternet(synt)
1281 CEEK Smart VR Token  CEEK $0.01528
₿0.0000010
-2.22 $14.8M
₿910.32
$0.01569
₿0.0000010
$0.01492
₿0.0000010
$1.15M
₿38.25
$15.29M
₿1.05K
$14.8M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1282 Neuron  NRN $0.03422
-5.62 $14.79M
$0.03631
$0.03412
$213.25K
$34.22M
$14.79M
التنبؤ بسعر Neuron(nrn)
1284 Sceptre Staked FLR  SFLR $0.0227
-0.35 $14.76M
$0.02295
$0.02215
$122.2K
$14.76M
$14.76M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1285 WeatherXM  WXM $0.2345
-0.13 $14.78M
$0.2366
$0.2317
$30.03K
$23.45M
$14.78M
التنبؤ بسعر WeatherXM(wxm)
1286 Shiro Neko  SHIRO $0.0000000147
-0.45 $14.7M
$0.00000001485
$0.00000001444
$2.06M
$14.7M
$14.7M
التنبؤ بسعر Shiro Neko(shiro)
1287 GammaSwap  GS $0.0685
-2.91 $14.73M
$0.07075
$0.06715
$32.03K
$109.73M
$14.73M
التنبؤ بسعر GammaSwap(gs)
1290 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002444
₿0.000000026
$0.001625
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1291 Sturdy  STRDY $0.7079
₿0.000015
-5.66 $14.69M
₿76.02
$0.7503
₿0.000016
$0.7058
₿0.000015
$4.71M
₿2.05
$70.92M
₿1.5K
$14.69M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1292 Cronos zkEVM CRO  ZKCRO $0.09584
1.69 $14.66M
$0.09661
$0.09172
$7.94K
$14.66M
$14.66M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1293 MCOIN  MCOIN $0.08263
₿0.000016
4.51 $14.54M
₿0
$0.08254
₿0.000016
$0.07771
₿0.000015
$173.28K
₿20.54
$41.07M
₿8.11K
$14.54M
₿0
التنبؤ بسعر MCOIN(mcoin)
1295 Beefy.Finance  BIFI $181.38
₿0.0060
2.14 $14.51M
₿488.28
$182.67
₿0.0062
$174.07
₿0.0057
$257.41K
₿53.67
$14.51M
₿488.28
$14.51M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1296 GameFi  GAFI $1.32
₿0.00013
-6.54 $14.43M
₿1.51K
$1.42
₿0.00014
$1.3
₿0.00013
$73.67K
₿2.4
$19.72M
₿2.07K
$14.43M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1297 Magpie  MGP $0.03161
₿0.0000014
-1.50 $14.38M
₿485.1
$0.03236
₿0.0000015
$0.03092
₿0.0000014
$41.68K
₿2.38
$31.5M
₿1.48K
$14.38M
₿485.1
التنبؤ بسعر Magpie(mgp)
1299 Streamr  DATA $0.01867
₿0.0000010
3.38 $14.33M
₿833.95
$0.01871
₿0.0000011
$0.01736
₿0.0000010
$2.67M
₿43.02
$18.69M
₿1.09K
$14.33M
₿833.95
التنبؤ بسعر Streamr(data)
1300 Grok  $GROK $0.002261
₿0.00000014
-1.80 $14.3M
₿959.29
$0.002331
₿0.00000017
$0.002189
₿0.00000014
$3.71M
₿171.02
$14.93M
₿1K
$14.3M
₿959.29
التنبؤ بسعر Grok($grok)
1302 FIO Protocol  FIO $0.01759
₿0.00000066
7.74 $14.28M
₿481.58
$0.01769
₿0.00000069
$0.01557
₿0.00000065
$5.61M
₿100.74
$17.65M
₿665.36
$14.28M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1303 Cloud  CLOUD $0.079
-2.34 $14.22M
$0.08096
$0.07762
$1.54M
$79.03M
$14.22M
التنبؤ بسعر Cloud(cloud)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا