صفحة النتائج 11 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1880	Metacade MCADE	$0.00419 ₿0.000000043	2.19	$7.28M ₿76.42	$0.004221 ₿0.000000044	$0.004097 ₿0.000000043	$431.49K ₿4.49	$8.38M ₿87.89	$7.28M ₿76.42
1882	Dimitra DMTR	$0.01048 ₿0.00000011	2.88	$7.26M ₿76.06	$0.01057 ₿0.00000011	$0.00988 ₿0.00000010	$269.98K ₿2.83	$10.19M ₿106.69	$7.26M ₿76.06
1884	Cross The Ages CTA	$0.01456 ₿0.00000015	-8.25	$7.27M ₿76.13	$0.016 ₿0.00000016	$0.01452 ₿0.00000015	$451.83K ₿4.74	$7.28M ₿76.28	$7.27M ₿76.13
1885	Pocketcoin PKOIN	$0.6346 ₿0.0000066	1.14	$7.25M ₿75.47	$0.6346 ₿0.0000066	$0.6181 ₿0.0000064	$52.25K ₿0.54	$7.8M ₿81.2	$7.25M ₿75.47
1888	PepeFork PORK	$0.00000002188 ₿0.00000000000022	-8.78	$7.22M ₿75.66	$0.00000002411 ₿0.00000000000025	$0.00000002182 ₿0.00000000000022	$117.13K ₿1.23	$9.19M ₿96.32	$7.22M ₿75.66
1889	Contentos COS	$0.001389 ₿0.000000014	0.28	$7.2M ₿75.53	$0.001397 ₿0.000000014	$0.001367 ₿0.000000014	$489.09K ₿5.14	$13.76M ₿144.46	$7.2M ₿75.53
1891	Clover Finance CLV	$0.005847 ₿0.000000061	1.53	$7.16M ₿75.22	$0.006061 ₿0.000000063	$0.005604 ₿0.000000058	$992.34K ₿10.41	$11.69M ₿122.9	$7.16M ₿75.22
1893	BFG Token BFG	$0.01053 ₿0.00000011	0.03	$7.14M ₿74.78	$0.01055 ₿0.00000011	$0.01044 ₿0.00000010	$3.68K ₿0.04	$34.86M ₿365.15	$7.14M ₿74.78
1894	Pear Protocol PEAR	$0.02773 ₿0.00000029	-8.37	$7.13M ₿74.81	$0.03028 ₿0.00000031	$0.02758 ₿0.00000028	$38.88K ₿0.41	$23.64M ₿247.89	$7.13M ₿74.81
1895	Avalaunch XAVA	$0.1518 ₿0.0000015	-1.10	$7.13M ₿74.79	$0.154 ₿0.0000016	$0.1518 ₿0.0000015	$150.81K ₿1.58	$15.19M ₿159.29	$7.13M ₿74.79
1896	Santiment Network Token SAN	$0.1114 ₿0.0000011	0.14	$7.13M ₿74.78	$0.1121 ₿0.0000011	$0.1106 ₿0.0000011	$111.41 ₿0	$9.28M ₿97.3	$7.13M ₿74.78
1898	AC Milan Fan Token ACM	$0.5696 ₿0.0000059	-0.61	$7.1M ₿74.54	$0.5754 ₿0.0000060	$0.5663 ₿0.0000059	$1.13M ₿9.15	$11.35M ₿119.08	$7.1M ₿74.54
1899	Seedify.fund SFUND	$0.08549 ₿0.00000089	1.89	$7.1M ₿74.42	$0.08588 ₿0.00000090	$0.08292 ₿0.00000087	$537.47K ₿5.64	$8.55M ₿89.67	$7.1M ₿74.42
1900	Shadow Token SHDW	$0.04186 ₿0.00000043	-4.46	$7.08M ₿74.25	$0.04382 ₿0.00000046	$0.04148 ₿0.00000043	$58.04K ₿0.61	$7.08M ₿74.25	$7.08M ₿74.25
1901	Vyvo Smart Chain VSC	$0.001551 ₿0.000000016	-1.38	$7.07M ₿74.11	$0.001579 ₿0.000000016	$0.001545 ₿0.000000016	$60.23K ₿0.63	$31.06M ₿325.68	$7.07M ₿74.11
1902	Nakamoto Games NAKA	$0.1088 ₿0.0000011	-11.73	$7.07M ₿74.12	$0.1486 ₿0.0000015	$0.1084 ₿0.0000011	$2.5M ₿26.22	$19.57M ₿205.3	$7.07M ₿74.12
1903	Celo Euro CEUR	$1.16 ₿0.000012	-0.01*	$7.04M ₿73.78	$1.17 ₿0.000012	$1.16 ₿0.000012	$112.48K ₿2.11	$12.82M ₿134.43	$7.04M ₿73.78
1904	Public Masterpiece Token PMT	$0.1126 ₿0.0000011	0.03	$7.02M ₿73.76	$0.1128 ₿0.0000011	$0.1124 ₿0.0000011	$368.54K ₿3.87	$38.43M ₿403.53	$7.02M ₿73.76
1905	MATH MATH	$0.03785 ₿0.00000039	-2.20	$7.07M ₿73.76	$0.03935 ₿0.00000041	$0.03756 ₿0.00000039	$222.38K ₿4.29	$7.57M ₿78.94	$7.07M ₿73.76
1906	nubcat NUB	$0.00703 ₿0.000000073	-4.84	$7.02M ₿73.94	$0.007548 ₿0.000000079	$0.006977 ₿0.000000073	$392.81K ₿4.12	$7.02M ₿73.94	$7.02M ₿73.94
1907	Mr. Miggles MIGGLES	$0.007313 ₿0.000000076	-0.51	$7.02M ₿73.6	$0.007363 ₿0.000000077	$0.007287 ₿0.000000076	$206.96K ₿2.25	$7.02M ₿73.6	$7.02M ₿73.6
1908	Unibright UBT	$0.0469 ₿0.00000049	9.21	$7.04M ₿73.56	$0.04883 ₿0.00000051	$0.04122 ₿0.00000043	$45.86K ₿0.48	$7.04M ₿73.56	$7.04M ₿73.56
1916	NodeAI GPU	$0.0717 ₿0.00000075	-2.11	$6.96M ₿72.99	$0.0765 ₿0.00000080	$0.06989 ₿0.00000073	$98.16K ₿1.03	$7.13M ₿74.73	$6.96M ₿72.99
1917	Cult DAO CULT	$0.000001729 ₿0.000000000018	-0.22	$6.92M ₿72.59	$0.00000174 ₿0.000000000018	$0.00000172 ₿0.000000000018	$71.27K ₿0.75	$8.61M ₿90.29	$6.92M ₿72.59
1921	Vita Inu VINU	$0.000000007686 ₿0.000000000000080	-3.68	$6.88M ₿72.18	$0.000000008006 ₿0.000000000000084	$0.000000007676 ₿0.000000000000080	$802.43K ₿8.42	$6.88M ₿72.18	$6.88M ₿72.18
1922	Zenon ZNN	$0.5236 ₿0.0000054	-4.77	$6.88M ₿72.12	$0.5519 ₿0.0000058	$0.5229 ₿0.0000054	$4.83K ₿0.05	$6.88M ₿72.12	$6.88M ₿72.12
1923	Numbers Protocol NUM	$0.008018 ₿0.000000084	8.15	$6.88M ₿72.1	$0.008559 ₿0.000000089	$0.007365 ₿0.000000077	$227.3K ₿2.38	$6.96M ₿72.94	$6.88M ₿72.1
1924	DEXTF DEXTF	$0.1044 ₿0.0000010	-0.88	$6.87M ₿72.06	$0.1096 ₿0.0000011	$0.1043 ₿0.0000010	$83.32K ₿0.87	$10.44M ₿109.5	$6.87M ₿72.06
1925	Wen WEN	$0.000009419 ₿0.000000000098	1.99	$6.86M ₿72.04	$0.000009439 ₿0.000000000099	$0.00000896 ₿0.000000000094	$610.02K ₿6.4	$6.86M ₿72.04	$6.86M ₿72.04
1926	Star Atlas ATLAS	$0.0002946 ₿0.0000000030	-0.11	$6.85M ₿71.94	$0.000301 ₿0.0000000031	$0.0002926 ₿0.0000000030	$105.38K ₿1.11	$10.61M ₿111.35	$6.85M ₿71.94
1927	Spectre AI SPECTRE	$0.6852 ₿0.0000071	6.28	$6.85M ₿71.82	$0.6863 ₿0.0000071	$0.6441 ₿0.0000067	$89.48K ₿0.94	$6.85M ₿71.82	$6.85M ₿71.82
1928	Alpine F1 Team Fan Token ALPINE	$0.6023 ₿0.0000063	-1.47	$6.84M ₿71.7	$0.6164 ₿0.0000064	$0.5968 ₿0.0000062	$12.16M ₿127.39	$24.07M ₿252.46	$6.84M ₿71.7
1930	NuNet NTX	$0.008919 ₿0.000000093	2.02	$6.82M ₿71.51	$0.008916 ₿0.000000093	$0.008461 ₿0.000000089	$53.06K ₿0.55	$8.91M ₿93.48	$6.82M ₿71.51
1933	Daddy Tate DADDY	$0.01132 ₿0.00000011	-0.61	$6.79M ₿71.2	$0.0114 ₿0.00000011	$0.0111 ₿0.00000011	$652.26K ₿6.84	$6.79M ₿71.2	$6.79M ₿71.2
1939	WHY WHY	$0.00000001604 ₿0.00000000000016	-2.10	$6.73M ₿70.64	$0.00000001642 ₿0.00000000000017	$0.0000000157 ₿0.00000000000016	$196.86K ₿2.06	$6.73M ₿70.64	$6.73M ₿70.64
1941	Tokocrypto TKO	$0.08904 ₿0.00000093	-1.17	$6.67M ₿70.49	$0.0906 ₿0.00000095	$0.08736 ₿0.00000091	$1.03M ₿9.27	$44.48M ₿469.92	$6.67M ₿70.49
1946	Cryptex Finance CTX	$0.8148 ₿0.0000085	-1.12	$6.69M ₿70.18	$0.8292 ₿0.0000087	$0.8149 ₿0.0000085	$526.41K ₿5.52	$8.15M ₿85.54	$6.69M ₿70.18
1947	Gleec Coin GLEEC	$0.03183 ₿0.00000033	-47.01	$6.69M ₿70.12	$0.06976 ₿0.00000073	$0.02411 ₿0.00000025	$8.05K ₿0.08	$6.69M ₿70.12	$6.69M ₿70.12
1950	Lion Cat LCAT	$0.01233 ₿0.00000012	0.05	$6.67M ₿69.96	$0.01233 ₿0.00000012	$0.0123 ₿0.00000012	$4.73K ₿0.05	$7.4M ₿77.62	$6.67M ₿69.96
1951	Ambire Wallet WALLET	$0.0095 ₿0.000000099	-0.81	$6.64M ₿69.66	$0.01014 ₿0.00000010	$0.009369 ₿0.000000098	$193.81K ₿2.03	$6.99M ₿73.28	$6.64M ₿69.66
1952	BiLira TRYB	$0.02315 ₿0.00000024	0	$6.64M ₿69.99	$0	$0	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1953	PondCoin PNDC	$0.00000007187 ₿0.00000000000075	-16.86	$6.65M ₿69.58	$0.00000008797 ₿0.00000000000092	$0.00000007076 ₿0.00000000000074	$113.83K ₿1.19	$30.24M ₿316.58	$6.65M ₿69.58
1954	Arsenal Fan Token AFC	$0.4267 ₿0.0000044	1.80	$6.64M ₿69.61	$0.429 ₿0.0000045	$0.4123 ₿0.0000043	$5.82M ₿75	$17.06M ₿178.95	$6.64M ₿69.61
1955	zKML ZKML	$0.06879 ₿0.00000072	-3.55	$6.63M ₿69.55	$0.07156 ₿0.00000075	$0.06815 ₿0.00000071	$12.32K ₿0.13	$6.88M ₿72.13	$6.63M ₿69.55
1957	PHNIX PHNIX	$0.00001249 ₿0.00000000013	2.28	$6.63M ₿69.49	$0.00001259 ₿0.00000000013	$0.0000122 ₿0.00000000012	$70.74K ₿0.74	$7.36M ₿77.15	$6.63M ₿69.49
1958	Koma Inu KOMA	$0.01091 ₿0.00000011	0.51	$6.61M ₿69.35	$0.01105 ₿0.00000011	$0.01064 ₿0.00000011	$515.39K ₿5.4	$6.61M ₿69.35	$6.61M ₿69.35
1959	MemeFi MEMEFI	$0.0006576 ₿0.0000000069	-1.27	$6.58M ₿69.18	$0.0006661 ₿0.0000000069	$0.0006467 ₿0.0000000067	$2.14M ₿22.29	$6.58M ₿69.18	$6.58M ₿69.18
1960	DeFiPulse Index DPI	$63.91 ₿0.00067	-0.13	$6.58M ₿69.01	$64.31 ₿0.00067	$62.67 ₿0.00065	$17.1K ₿0.18	$6.58M ₿69.01	$6.58M ₿69.01
1970	Reef REEF	$0.0001464 ₿0.0000000015	0.02	$6.53M ₿68.5	$0.000147 ₿0.0000000015	$0.0001437 ₿0.0000000015	$498.33K ₿5.23	$6.53M ₿68.5	$6.53M ₿68.5
1973	Aleph ALEPH	$0.03492 ₿0.00000036	-2.94	$6.51M ₿68.34	$0.03598 ₿0.00000037	$0.03469 ₿0.00000036	$111.79K ₿1.51	$17.46M ₿183.3	$6.51M ₿68.34
1974	Divi DIVI	$0.001427 ₿0.000000014	-0.24	$6.48M ₿68.07	$0.001439 ₿0.000000015	$0.001424 ₿0.000000014	$51.23K ₿0.54	$6.49M ₿68.14	$6.48M ₿68.07
1977	AMATERASU OMIKAMI OMIKAMI	$0.00649 ₿0.000000068	2.14	$6.49M ₿68.14	$0.006501 ₿0.000000068	$0.006351 ₿0.000000066	$90.94K ₿0.95	$6.49M ₿68.14	$6.49M ₿68.14
1978	Patriot PATRIOT	$0.0006472 ₿0.0000000067	4.93	$6.47M ₿67.91	$0.0006991 ₿0.0000000073	$0.0005926 ₿0.0000000062	$136.34K ₿1.44	$6.47M ₿67.91	$6.47M ₿67.91
1979	LOFI LOFI	$0.006415 ₿0.000000067	-6.68	$6.42M ₿67.33	$0.007013 ₿0.000000073	$0.006199 ₿0.000000065	$250.79K ₿2.63	$6.42M ₿67.33	$6.42M ₿67.33
1981	Epic Cash EPIC	$0.3349 ₿0.0000035	0.44	$6.39M ₿67.04	$0.346 ₿0.0000036	$0.3082 ₿0.0000032	$160.29K ₿1.68	$6.39M ₿67.05	$6.39M ₿67.04
1982	Augur REP	$0.7816 ₿0.0000081	1.23	$6.38M ₿66.41	$0.7916 ₿0.0000083	$0.7588 ₿0.0000079	$17.48K ₿0.18	$6.38M ₿66.41	$6.38M ₿66.41
1983	APF coin APFC	$0.06882 ₿0.00000072	-2.97	$6.37M ₿66.85	$0.07105 ₿0.00000074	$0.06635 ₿0.00000069	$24.75K ₿0.26	$17.21M ₿180.47	$6.37M ₿66.85
1984	BEAM BEAM	$0.03309 ₿0.00000034	4.63	$6.34M ₿66.52	$0.03362 ₿0.00000035	$0.03083 ₿0.00000032	$88.53K ₿0.93	$8.7M ₿91.17	$6.34M ₿66.52
1985	Bytecoin BCN	$0.00003424 ₿0.00000000035	0.05	$6.3M ₿66.11	$0.00003877 ₿0.00000000040	$0.00003126 ₿0.00000000032	$360.79 ₿0	$6.3M ₿66.12	$6.3M ₿66.11
1988	Saros SAROS	$0.002391 ₿0.000000025	0.90	$6.28M ₿65.84	$0.002505 ₿0.000000026	$0.002328 ₿0.000000024	$729.7K ₿8.19	$23.91M ₿250.83	$6.28M ₿65.84
1989	GYEN GYEN	$0.005809 ₿0.000000060	-0.35	$6.26M ₿65.7	$0.006215 ₿0.000000065	$0.005668 ₿0.000000059	$39.1 ₿0	$6.26M ₿65.7	$6.26M ₿65.7
1993	Cratos CRTS	$0.00009806 ₿0.0000000010	-1.40	$6.24M ₿65.46	$0.00009977 ₿0.0000000010	$0.0000972 ₿0.0000000010	$378.27K ₿3.97	$9.81M ₿102.94	$6.24M ₿65.46
1994	DerivaDAO DDX	$0.1172 ₿0.0000012	0.37	$6.24M ₿65.62	$0.1172 ₿0.0000012	$0.1163 ₿0.0000012	$167.74 ₿0	$6.24M ₿65.63	$6.24M ₿65.62
1995	Tranchess CHESS	$0.03031 ₿0.00000031	-0.84	$6.24M ₿65.46	$0.03066 ₿0.00000032	$0.02998 ₿0.00000031	$703.44K ₿6.82	$9.09M ₿95.34	$6.24M ₿65.46
1996	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,343.79 ₿0.035	1.04	$6.23M ₿65.29	$3,363.8 ₿0.035	$3,297.38 ₿0.034	$954.82 ₿0.01	$6.23M ₿65.3	$6.23M ₿65.29
1997	Extra Finance EXTRA	$0.01481 ₿0.00000015	-0.19	$6.22M ₿65.42	$0.01495 ₿0.00000015	$0.01476 ₿0.00000015	$2.46K ₿0.03	$12.82M ₿134.92	$6.22M ₿65.42
1999	UFO Token UFO	$0.00000679 ₿0.000000000071	-3.78	$6.17M ₿64.79	$0.00000705 ₿0.000000000074	$0.00000662 ₿0.000000000069	$2.77K ₿0.03	$6.17M ₿64.79	$6.17M ₿64.79
2000	SuiNS Token NS	$0.03992 ₿0.00000041	5.34	$6.19M ₿64.97	$0.04243 ₿0.00000044	$0.03746 ₿0.00000039	$640.14K ₿6.72	$19.92M ₿209.17	$6.19M ₿64.97
2003	Quantoz USDQ USDQ	$0.9995 ₿0.000010	-0.01*	$6.16M ₿64.61	$0.9998 ₿0.000010	$0.9993 ₿0.000010	$38.35M ₿400.98	$50.98M ₿534.78	$6.16M ₿64.61
2005	Frax Price Index Share FPIS	$0.1599 ₿0.0000016	4.07	$6.14M ₿64.42	$0.1638 ₿0.0000017	$0.1533 ₿0.0000016	$5.55K ₿0.06	$16.03M ₿168.15	$6.14M ₿64.42
2007	Vara Network VARA	$0.00129 ₿0.000000013	-4.47	$6.12M ₿64.33	$0.001368 ₿0.000000014	$0.001291 ₿0.000000013	$55.86K ₿0.58	$12.91M ₿135.58	$6.12M ₿64.33
2008	Scallop SCA	$0.04251 ₿0.00000044	-1.39	$6.12M ₿64.24	$0.04323 ₿0.00000045	$0.04241 ₿0.00000044	$731.38K ₿4.17	$10.66M ₿111.79	$6.12M ₿64.24
2009	Alpha Finance ALPHA	$0.006372 ₿0.000000067	0.22	$6.12M ₿64.61	$0.00649 ₿0.000000068	$0.006297 ₿0.000000066	$350.97K ₿3.7	$6.37M ₿67.24	$6.12M ₿64.61
2011	ParagonsDAO PDT	$0.05585 ₿0.00000058	-0.17	$6.1M ₿63.97	$0.05624 ₿0.00000058	$0.05514 ₿0.00000058	$173.68 ₿0	$6.1M ₿63.97	$6.1M ₿63.97
2012	Sleepless AI AI	$0.04683 ₿0.00000049	7.38	$6.08M ₿64.02	$0.04729 ₿0.00000049	$0.04293 ₿0.00000045	$8.43M ₿88	$46.8M ₿492.43	$6.08M ₿64.02
2014	Pandacoin PND	$0.0001699 ₿0.0000000017	-0.10	$6.08M ₿63.82	$0.0001701 ₿0.0000000017	$0.00001031 ₿0.00000000010	$43.04 ₿0	$6.08M ₿63.82	$6.08M ₿63.82
2017	APWine APW	$0.6303 ₿0.0000066	-9.50	$6.07M ₿63.91	$0.7003 ₿0.0000073	$0.6303 ₿0.0000066	$37.11 ₿0	$31.52M ₿331.62	$6.07M ₿63.91
2018	MileVerse MVC	$0.002252 ₿0.000000023	-1.95	$6.07M ₿63.74	$0.002297 ₿0.000000024	$0.002215 ₿0.000000023	$348.78K ₿3.66	$6.49M ₿68.21	$6.07M ₿63.74
2020	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.59 ₿0.00010	1.58	$6.07M ₿63.6	$9.66 ₿0.00010	$9.36 ₿0.000098	$1.19K ₿0.01	$6.07M ₿63.6	$6.07M ₿63.6
2021	Opus OPUS	$0.00609 ₿0.000000063	-12.45	$6.06M ₿63.59	$0.006956 ₿0.000000073	$0.006022 ₿0.000000063	$100.92K ₿1.05	$6.06M ₿63.59	$6.06M ₿63.59
2022	Dynex DNX	$0.05691 ₿0.00000059	2.51	$6.06M ₿63.45	$0.05884 ₿0.00000061	$0.05378 ₿0.00000056	$250.99K ₿2.53	$6.06M ₿63.45	$6.06M ₿63.45
2023	PAW PAW	$0.000000006042 ₿0.000000000000063	1.40	$6.04M ₿64.28	$0.000000006244 ₿0.000000000000065	$0.000000005866 ₿0.000000000000061	$78.49K ₿0.82	$6.04M ₿64.28	$6.04M ₿64.28
2026	SUKU SUKU	$0.01086 ₿0.00000011	-1.43	$6.04M ₿63.32	$0.01102 ₿0.00000011	$0.01067 ₿0.00000011	$160.97K ₿1.69	$16.3M ₿170.96	$6.04M ₿63.32
2028	Cornucopias COPI	$0.005848 ₿0.000000061	-1.08	$6.03M ₿63.29	$0.005912 ₿0.000000062	$0.005819 ₿0.000000061	$1.07K ₿0.01	$22.44M ₿235.39	$6.03M ₿63.29
2036	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$24.93K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2038	Litentry LIT	$0.1323 ₿0.0000013	0.97	$5.98M ₿62.68	$0.1351 ₿0.0000014	$0.127 ₿0.0000013	$20.86K ₿0.22	$13.23M ₿138.77	$5.98M ₿62.68
2039	FEED EVERY GORILLA FEG	$0.00006181 ₿0.00000000064	-0.30	$5.97M ₿62.68	$0.00006244 ₿0.00000000065	$0.00006179 ₿0.00000000064	$294.24K ₿3.09	$5.97M ₿62.68	$5.97M ₿62.68
2041	Magpie MGP	$0.01047 ₿0.00000010	-0.41	$5.95M ₿62.23	$0.01051 ₿0.00000011	$0.01038 ₿0.00000010	$8.61K ₿0.02	$10.47M ₿109.57	$5.95M ₿62.23
2042	sETH2 SETH2	$3,322.98 ₿0.034	1.51	$5.94M ₿62.36	$3,345.85 ₿0.035	$3,273.49 ₿0.034	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2044	SquidGrow SQGROW	$0.005925 ₿0.000000062	-1.51	$5.93M ₿62.1	$0.006526 ₿0.000000068	$0.005762 ₿0.000000060	$282.28K ₿2.97	$5.93M ₿62.1	$5.93M ₿62.1
2046	Balanced Dollars BNUSD	$0.9979 ₿0.000010	-10.96	$6.72M ₿62.09	$1.14 ₿0.000011	$0.9958 ₿0.000010	$11.4K ₿0.16	$6.72M ₿62.09	$6.72M ₿62.09
2049	VeBetterDAO B3TR	$0.0167 ₿0.00000017	0.21	$5.88M ₿61.61	$0.01943 ₿0.00000020	$0.01634 ₿0.00000017	$1.38M ₿14.48	$5.88M ₿61.61	$5.88M ₿61.61
2051	Persistence XPRT	$0.02403 ₿0.00000025	-0.01*	$5.86M ₿61.87	$0.0242 ₿0.00000025	$0.02387 ₿0.00000025	$19.07K ₿0.2	$5.97M ₿63.04	$5.86M ₿61.87
2053	Hydranet HDN	$0.02859 ₿0.00000029	-1.95	$5.85M ₿61.36	$0.02948 ₿0.00000031	$0.02844 ₿0.00000029	$111.92K ₿1.17	$8.58M ₿89.96	$5.85M ₿61.36
2054	Kendu KENDU	$0.000005879 ₿0.000000000061	-1.85	$5.84M ₿61.25	$0.00000626 ₿0.000000000065	$0.00000557 ₿0.000000000058	$29.16K ₿0.31	$5.86M ₿61.47	$5.84M ₿61.25
2057	Bitcoin Diamond BCD	$0.03092 ₿0.00000032	-1.35	$5.82M ₿61.04	$0.03276 ₿0.00000034	$0.03081 ₿0.00000032	$1.35K ₿0.01	$5.82M ₿61.04	$5.82M ₿61.04
2058	HERBCOIN HERB	$0.06303 ₿0.00000066	16.15	$5.82M ₿61.03	$0.06343 ₿0.00000066	$0.05422 ₿0.00000056	$5.25K ₿0.06	$6.3M ₿66.11	$5.82M ₿61.03
2060	dYdX ETHDYDX	$0.1965 ₿0.0000020	-0.97	$5.81M ₿60.99	$0.1985 ₿0.0000020	$0.192 ₿0.0000020	$6.26M ₿63.11	$161.57M ₿1.7K	$5.81M ₿60.99
2061	REN REN	$0.005823 ₿0.000000060	-0.59	$5.82M ₿60.98	$0.005943 ₿0.000000062	$0.005746 ₿0.000000060	$426.79K ₿2.35	$5.82M ₿60.98	$5.82M ₿60.98
2065	Ref Finance REF	$0.06018 ₿0.00000063	-2.19	$5.78M ₿60.59	$0.06199 ₿0.00000065	$0.05961 ₿0.00000062	$95.25 ₿0	$6.02M ₿63.13	$5.78M ₿60.59
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}