Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$107.78B
إجمالي حجم التداول
BTC 59.87%     ETH 7.87%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3674)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1150 Basenji  BENJI $0.016
₿0.00000075
3.52 $15.98M
₿0
$0.0167
₿0.00000091
$0.01418
₿0.00000072
$3.96M
₿48.72
$15.98M
₿757.34
$15.98M
₿0
التنبؤ بسعر Basenji(benji)
1151 Bridged USDC (Base)  USDBC $1
₿0.000014
0.27 $16M
₿0
$1.01
₿0.000014
$0.9948
₿0.000014
$8.33M
₿1.13K
$16M
$16M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1152 Artrade  ATR $0.01268
₿0.00000071
3.87 $15.97M
₿1.32K
$0.01289
₿0.00000086
$0.01194
₿0.00000067
$875.66K
₿18.04
$16.02M
₿1.32K
$15.97M
₿1.32K
التنبؤ بسعر Artrade(atr)
1154 Gitcoin  GTC $0.2614
₿0.000025
2.56 $15.92M
₿1.58K
$0.2695
₿0.000027
$0.2525
₿0.000025
$5.36M
₿124.59
$26.15M
₿2.59K
$15.92M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1156 Aventus  AVT $1.65
₿0.000059
-2.21 $15.72M
₿545.36
$1.7
₿0.000062
$1.54
₿0.000058
$98.01K
₿11.19
$17.49M
₿623.89
$15.72M
₿545.36
التنبؤ بسعر Aventus(avt)
1157 Dora Factory  DORA $0.01567
₿0.0000016
-17.93 $15.83M
₿1.65K
$0.01915
₿0.0000016
$0.01489
₿0.0000015
$1.62M
₿9.79
$15.83M
₿1.65K
$15.83M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1158 XBorg  XBG $0.07279
0.48 $15.66M
$0.07475
$0.06975
$164.05K
$72.81M
$15.66M
التنبؤ بسعر XBorg(xbg)
1159 UPCX  UPC $3.77
₿0.000034
1.28 $15.65M
₿37.6
$3.78
₿0.000034
$3.7
₿0.000032
$920.43K
₿13.51
$2.94B
₿26.92K
$15.65M
₿37.6
التنبؤ بسعر UPCX(upc)
1161 Dimitra  DMTR $0.01605
₿0.0000028
0.28 $15.56M
₿1.47K
$0.01621
₿0.0000030
$0.01509
₿0.0000028
$223.74K
₿26.4
$15.56M
₿1.47K
$15.56M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1162 Vtrading  VTRADING $0.01557
4.84 $15.54M
$0.01559
$0.01366
$2.68K
$15.54M
$15.54M
التنبؤ بسعر Vtrading(vtrading)
1163 Magpie  MGP $0.03417
₿0.0000014
1.92 $15.55M
₿485.1
$0.0352
₿0.0000015
$0.03298
₿0.0000014
$244.37K
₿2.38
$34.14M
₿1.48K
$15.55M
₿485.1
التنبؤ بسعر Magpie(mgp)
1164 Planet IX  IXT $0.1151
₿0.0000015
-1.43 $15.53M
₿175.01
$0.1168
₿0.0000016
$0.1121
₿0.0000015
$73.23K
₿4.2
$17.65M
₿241.76
$15.53M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1165 Hex Trust USD  USDX $0.9871
1.28 $15.46M
$0.9932
$0.926
$765.67
$15.46M
$15.46M
التنبؤ بسعر Hex Trust USD(usdx)
1166 CHEQD Network  CHEQ $0.0174
₿0.0000012
0.23 $15.49M
₿900.95
$0.01751
₿0.0000012
$0.01682
₿0.0000010
$71.92K
₿5.42
$21.41M
₿1.39K
$15.49M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1167 Propchain  PROPC $0.5767
₿0.000060
-4.51 $15.54M
₿995.51
$0.6046
₿0.000063
$0.5609
₿0.000059
$110.36K
₿27.04
$36.85M
₿5.08K
$15.54M
₿995.51
التنبؤ بسعر Propchain(propc)
1168 Spectre AI  SPECTRE $1.55
₿0.000032
-1.40 $15.51M
₿317
$1.6
₿0.000042
$1.39
₿0.000031
$48.93K
₿5.68
$15.51M
₿335.78
$15.51M
₿317
التنبؤ بسعر Spectre AI(spectre)
1169 Cronos zkEVM CRO  ZKCRO $0.1004
-4.38 $15.46M
$0.1052
$0.09788
$335.52
$15.46M
$15.46M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1170 Neuron  NRN $0.03596
12.52 $15.37M
$0.03672
$0.03188
$250.23K
$35.88M
$15.37M
التنبؤ بسعر Neuron(nrn)
1171 Alchemix USD  ALUSD $0.9804
₿0.000014
-0.07 $15.4M
₿2.43K
$0.9847
₿0.000014
$0.9802
₿0.000013
$133.38K
₿3.85
$15.4M
₿2.43K
$15.4M
₿2.43K
1172 Token dForce USD  USX $0.9949
₿0.000015
0.16 $15.37M
₿473.66
$1
₿0.000015
$0.9895
₿0.000014
$24.32K
₿0.48
$133.87M
₿2.48K
$15.37M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1173 Wrapped Mantle  WMNT $0.7429
₿0.000018
-1.62 $15.35M
₿0
$0.765
₿0.000019
$0.7335
₿0.000018
$806.63K
₿115.54
$15.35M
$15.35M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1175 PepeFork  PORK $0.0000000462
₿0.0000000000040
-1.52 $15.34M
₿1.34K
$0.00000004723
₿0.0000000000045
$0.00000004554
₿0.0000000000040
$2.01M
₿58.18
$19.53M
₿1.71K
$15.34M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1176 BOBO Coin  BOBO $0.00000023
₿0.000000000019
3.40 $15.22M
₿0
$0.0000002339
₿0.000000000022
$0.0000002059
₿0.000000000018
$1.07M
₿40.9
$15.24M
₿1.3K
$15.22M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1177 Cloud  CLOUD $0.08488
-1.44 $15.23M
$0.0862
$0.08437
$1.41M
$84.6M
$15.23M
التنبؤ بسعر Cloud(cloud)
1178 COCO COIN  COCO $0.0004469
0.28 $15.27M
$0.0004524
$0.0004305
$225.17K
$15.27M
$15.27M
التنبؤ بسعر COCO COIN(coco)
1179 Rei  REI $0.01524
0.53 $15.24M
$0.01624
$0.01417
$228.62K
$15.24M
$15.24M
التنبؤ بسعر Rei(rei)
1180 Indigo Protocol  INDY $0.9065
₿0.000036
2.03 $15.28M
₿404.77
$0.9234
₿0.000039
$0.8413
₿0.000036
$11.62K
₿3.74
$31.72M
₿1.29K
$15.28M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1181 Loom Network (NEW)  LOOM $0.01217
₿0.0000014
-9.97 $15.16M
₿1.82K
$0.01352
₿0.0000015
$0.01
₿0.0000014
$665.1K
₿117.4
$15.85M
₿1.93K
$15.16M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
1182 Opulous  OPUL $0.03023
₿0.0000034
2.56 $15.16M
₿1.56K
$0.03071
₿0.0000038
$0.02846
₿0.0000033
$491.66K
₿45.45
$15.16M
₿1.71K
$15.16M
₿1.56K
التنبؤ بسعر Opulous(opul)
1183 Kishu Inu  KISHU $0.000000000156
₿0.0000000000000082
-0.41 $15.13M
₿552.55
$0.000000000161
₿0.0000000000000090
$0.000000000154
₿0.0000000000000082
$505.83K
₿31.87
$15.13M
₿570.61
$15.13M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1184 FC Barcelona Fan Token  BAR $1.62
₿0.000055
1.45 $15.12M
₿587.81
$1.64
₿0.000056
$1.59
₿0.000052
$1.44M
₿105.95
$64.77M
₿2.2K
$15.12M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1185 Orby Network USC Stablecoin  USC $0.9956
₿0.000014
0.20 $15.04M
₿334.67
$1.01
₿0.000014
$0.9885
₿0.000014
$67.05K
₿0.56
$15.04M
₿334.67
$15.04M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1186 Skey Network  SKEY $0.02093
₿0.00000071
3.77 $15.07M
₿202.75
$0.02117
₿0.00000071
$0.01956
₿0.00000067
$260.33K
₿3.49
$20.93M
₿712.8
$15.07M
₿202.75
التنبؤ بسعر Skey Network(skey)
1187 Carrot  CRT $107.51
0.09 $15.09M
$107.91
$107.04
$14.93K
$15.09M
$15.09M
التنبؤ بسعر Carrot(crt)
1188 Aura BAL  AURABAL $4.12
₿0.00019
-1.72 $15.06M
₿704.77
$4.2
₿0.00019
$3.83
₿0.00019
$10.56K
₿0.13
$15.06M
₿704.77
$15.06M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1191 SafeMoon  SFM $0.00004018
₿0.0000000013
28.02 $14.95M
₿770.45
$0.00004021
₿0.0000000017
$0.00003019
₿0.0000000012
$197.62K
₿0.53
$14.95M
₿770.45
$14.95M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1192 ShapeShift FOX Token  FOX $0.02412
₿0.0000013
-1.82 $15M
₿851.7
$0.02457
₿0.0000014
$0.02329
₿0.0000013
$263.5K
₿23.26
$24.09M
₿1.38K
$15M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1193 Lido Staked SOL  STSOL $141.12
₿0.0028
-0.18 $14.98M
₿11.19K
$146.68
₿0.0030
$136.22
₿0.0028
$122.12K
₿1.88
$14.98M
₿11.19K
$14.98M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1195 Aragon  ANT $0.3734
₿0.00013
-4.53 $14.95M
₿5.26K
$0.3911
₿0.00013
$0.3645
₿0.00012
$97.21
₿131.77
$16.13M
₿5.67K
$14.95M
₿5.26K
التنبؤ بسعر Aragon(ant)
1196 Boson Protocol  BOSON $0.1047
₿0.0000097
4.08 $14.97M
₿1.22K
$0.1057
₿0.000010
$0.09734
₿0.0000093
$1.65M
₿28.69
$21.05M
₿1.97K
$14.97M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1199 Wen  WEN $0.00002052
₿0.0000000040
1.25 $14.92M
₿2.99K
$0.00002122
₿0.0000000046
$0.00001949
₿0.0000000040
$5.56M
₿906.93
$14.92M
₿2.99K
$14.92M
₿2.99K
التنبؤ بسعر Wen(wen)
1200 Bluzelle  BLZ $0.03217
₿0.0000062
5.27 $14.99M
₿2.67K
$0.0349
₿0.0000063
$0.02896
₿0.0000060
$2.48M
₿110.02
$16.16M
₿3.11K
$14.99M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1201 Myro  $MYRO $0.01487
₿0.0000031
-0.03 $14.84M
₿3.2K
$0.01534
₿0.0000034
$0.01446
₿0.0000031
$7.61M
₿356.84
$14.84M
₿3.2K
$14.84M
₿3.2K
التنبؤ بسعر Myro($myro)
1202 Seamless Protocol  SEAM $0.4461
₿0.000078
0.29 $14.81M
₿0
$0.4465
₿0.000082
$0.4187
₿0.000077
$647.05K
₿14.02
$44.6M
₿7.87K
$14.81M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1203 STUFF.io  STUFF $0.006955
₿0.00000055
13.46 $14.81M
₿0
$0.01041
₿0.00000064
$0.005899
₿0.00000054
$221.42K
₿1.85
$69.59M
₿48.34
$14.81M
₿0
التنبؤ بسعر STUFF.io(stuff)
1205 Orion Protocol  ORN $0.4299
₿0.000031
3.81 $14.76M
₿1.08K
$0.4388
₿0.000033
$0.4091
₿0.000030
$9.4K
₿168.01
$42.85M
₿3.13K
$14.76M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1206 DexNet  DEXNET $0.03686
₿0.00000063
0.91 $14.73M
₿0
$0.03777
₿0.00000064
$0.03559
₿0.00000062
$152.2K
₿12.73
$110.44M
₿141.12
$14.73M
₿0
التنبؤ بسعر DexNet(dexnet)
1207 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002159
₿0.000000026
$0.001436
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1208 MOO DENG  MOODENG $0.00003488
-0.95 $14.7M
$0.00003546
$0.0000324
$5.92M
$14.7M
$14.7M
التنبؤ بسعر MOO DENG(moodeng)
1209 ArbDoge AI  AIDOGE $0.000000000078
₿0.0000000000000083
1.03 $14.58M
₿1.56K
$0.000000000081
₿0.0000000000000087
$0.000000000073
₿0.0000000000000080
$3.56M
₿394.17
$14.58M
₿1.56K
$14.58M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1210 Leash  LEASH $135.32
₿0.0071
4.12 $14.55M
₿772.97
$136.53
₿0.0075
$126.67
₿0.0071
$1.74M
₿31.44
$14.55M
₿773.16
$14.55M
₿772.97
التنبؤ بسعر Leash(leash)
1211 Pups (Bitcoin)  PUPS $0.01448
-26.28 $14.47M
$0.01968
$0.01384
$240.23K
$14.47M
$14.47M
التنبؤ بسعر Pups (Bitcoin)(pups)
1212 Joe Coin  JOE $0.01437
₿0.000000034
-2.25 $14.33M
₿34.14
$0.01495
₿0.000000034
$0.01335
₿0.000000030
$1.77M
₿1.75
$14.33M
₿34.14
$14.33M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1214 Singularry  SINGULARRY $0.01435
47.41 $14.41M
$0.01455
$0.009171
$409.81K
$14.41M
$14.41M
التنبؤ بسعر Singularry(singularry)
1217 Numbers Protocol  NUM $0.01863
₿0.0000019
0.32 $14.33M
₿1.17K
$0.01904
₿0.0000021
$0.01687
₿0.0000017
$1.42M
₿24.93
$14.52M
₿1.19K
$14.33M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1218 World of Dypians  WOD $0.0856
2.89 $14.26M
$0.08568
$0.08287
$557.26K
$85.56M
$14.26M
التنبؤ بسعر World of Dypians(wod)
1219 Gelato  GEL $0.05696
₿0.0000073
-2.16 $14.13M
₿1.76K
$0.0585
₿0.0000076
$0.0568
₿0.0000073
$73.88K
₿7.8
$23.96M
₿3.08K
$14.13M
₿1.76K
التنبؤ بسعر Gelato(gel)
1220 OPENLOOT  OL $0.04028
-7.54 $14.22M
$0.04434
$0.04034
$8.21M
$201.41M
$14.22M
التنبؤ بسعر OPENLOOT(ol)
1221 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
-0.59 $14.2M
₿723.15
$0.000000000325
₿0.000000000000020
$0.000000000313
₿0.000000000000016
$278.26K
₿8.33
$32.01M
₿1.66K
$14.2M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1222 Undeads Games  UDS $0.1974
-17.98 $14.19M
$0.2407
$0.1864
$347.9K
$49.37M
$14.19M
التنبؤ بسعر Undeads Games(uds)
1223 Dragonchain  DRGN $0.03776
₿0.00000091
0.61 $13.91M
₿336.99
$0.03942
₿0.00000098
$0.03701
₿0.00000078
$18.14K
₿2.03
$16.37M
₿396.38
$13.91M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1225 RAMP  RAMP $0.03449
₿0.0000018
0.09 $14.17M
₿762.76
$0.03516
₿0.0000020
$0.03397
₿0.0000018
$371.92
₿0.23
$34.48M
₿1.86K
$14.17M
₿762.76
التنبؤ بسعر RAMP(ramp)
1226 GamerCoin  GHX $0.02271
₿0.0000024
-2.24 $14.15M
₿1.55K
$0.02323
₿0.0000027
$0.02189
₿0.0000024
$283.8K
₿24.72
$18.35M
₿2K
$14.15M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1227 SwarmNode.ai  SNAI $0.01569
-3.52 $14.13M
$0.01698
$0.0153
$2.48M
$15.65M
$14.13M
التنبؤ بسعر SwarmNode.ai(snai)
1228 Avalanche Bridged DAI (Avalanche)  DAI $0.9993
0.01* $14.11M
$1
$0.9962
$46.17K
$14.11M
$14.11M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1229 Thena  THE $0.2557
₿0.0000075
-0.81 $14.1M
₿209.47
$0.2647
₿0.0000078
$0.2525
₿0.0000074
$9.01M
₿16.64
$63.95M
₿1.14K
$14.1M
₿209.47
التنبؤ بسعر Thena(the)
1230 Zcoin  FIRO $0.8245
₿0.000028
-3.82 $14.11M
₿391.22
$0.8576
₿0.000030
$0.8189
₿0.000028
$2.12M
₿61.74
$14.11M
₿617.55
$14.11M
₿391.22
التنبؤ بسعر Zcoin(firo)
1231 CEEK Smart VR Token  CEEK $0.01471
₿0.0000010
1.43 $14.07M
₿910.32
$0.01481
₿0.0000010
$0.01416
₿0.0000010
$731.57K
₿38.25
$14.73M
₿1.05K
$14.07M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1232 Samoyedcoin  SAMO $0.00297
₿0.00000014
1.59 $14.1M
₿622.21
$0.003051
₿0.00000015
$0.002837
₿0.00000014
$569.65K
₿16.53
$14.1M
₿706.6
$14.1M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001478
₿0.000000017
$0.0014
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 Everscale  EVER $0.007082
₿0.00000048
-2.32 $14.04M
₿953.32
$0.007266
₿0.00000051
$0.007002
₿0.00000048
$139.38K
₿1.96
$14.98M
₿1.02K
$14.04M
₿953.32
التنبؤ بسعر Everscale(ever)
1235 Frax Price Index Share  FPIS $0.4238
₿0.000018
0.38 $14.05M
₿505.29
$0.4295
₿0.000018
$0.4208
₿0.000017
$648.88
₿0.22
$42.4M
₿1.82K
$14.05M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1237 Koma Inu  KOMA $0.02315
-4.30 $14.03M
$0.02454
$0.02306
$7.79M
$14.03M
$14.03M
التنبؤ بسعر Koma Inu(koma)
1238 AdEx  ADX $0.09441
₿0.0000039
1.10 $13.97M
₿571.75
$0.09675
₿0.0000042
$0.09235
₿0.0000039
$7.53M
₿150.67
$14.17M
₿595.38
$13.97M
₿571.75
التنبؤ بسعر AdEx(adx)
1240 Cornucopias  COPI $0.01381
₿0.0000010
1.07 $13.93M
₿935.82
$0.01387
₿0.0000010
$0.01327
₿0.0000010
$111.66K
₿9.16
$52.96M
₿4.13K
$13.93M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1241 OctaSpace  OCTA $0.369
₿0.000020
-0.05 $13.89M
₿587.92
$0.3762
₿0.000020
$0.3461
₿0.000019
$349.18K
₿4.97
$13.89M
₿587.92
$13.89M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1242 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.8M
$13.87M
التنبؤ بسعر Constellation Staked ETH(xreth)
1243 XEN Crypto  XEN $0.00000007757
₿0.0000000000054
2.36 $13.79M
₿457.06
$0.00000007877
₿0.0000000000056
$0.00000007286
₿0.0000000000054
$1.76M
₿70.21
$13.79M
₿457.06
$13.79M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1246 Vara Network  VARA $0.005524
₿0.0000014
-1.51 $13.73M
₿619.67
$0.005635
₿0.0000018
$0.005194
₿0.0000013
$222.41K
₿76.56
$55.18M
₿14.99K
$13.73M
₿619.67
التنبؤ بسعر Vara Network(vara)
1247 Measurable Data Token  MDT $0.0226
₿0.0000014
2.47 $13.7M
₿904.16
$0.02325
₿0.0000015
$0.02186
₿0.0000014
$5.76M
₿109.87
$22.6M
₿1.49K
$13.7M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1248 Puss  PUSS $0.01372
2.15 $13.72M
$0.01403
$0.01343
$1.6M
$13.72M
$13.72M
التنبؤ بسعر Puss(puss)
1249 Alpha Fi  ALPHA $1.37
4.91 $13.67M
$1.41
$1.29
$114.27K
$13.78M
$13.67M
التنبؤ بسعر Alpha Fi(alpha)
1250 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
0.14 $13.58M
₿576.15
$0.004021
₿0.00000017
$0.003994
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1252 Frok.ai  FROK $0.03209
₿0.0000024
10.06 $13.51M
₿0
$0.033
₿0.0000025
$0.02912
₿0.0000024
$12.4K
₿0.74
$13.51M
₿1.04K
$13.51M
₿0
التنبؤ بسعر Frok.ai(frok)
1253 WeatherXM  WXM $0.2139
-0.68 $13.48M
$0.2194
$0.2108
$101.55K
$21.39M
$13.48M
التنبؤ بسعر WeatherXM(wxm)
1254 Volt Inu  VOLT $0.0000002166
₿0.0000000000076
2.19 $13.52M
₿478.45
$0.0000002225
₿0.0000000000083
$0.0000002072
₿0.0000000000076
$152.55K
₿68.96
$14.98M
₿530.22
$13.52M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1255 PeiPei  PEIPEI $0.00000003196
-1.94 $13.45M
$0.00000003436
$0.00000003087
$1.69M
$13.45M
$13.45M
التنبؤ بسعر PeiPei(peipei)
1256 IMO  IMO $1.21
₿0.0000031
-1.85 $13.51M
₿34.72
$1.24
₿0.0000031
$1.18
₿0.0000030
$61.36K
₿0.02
$22.42M
₿58.53
$13.51M
₿34.72
التنبؤ بسعر IMO(imo)
1257 GammaSwap  GS $0.06304
-0.88 $13.45M
$0.0646
$0.05991
$55.98K
$101.08M
$13.45M
التنبؤ بسعر GammaSwap(gs)
1258 Fulcrom  FUL $0.0065
₿0.00000017
0.43 $13.43M
₿306.1
$0.006655
₿0.00000018
$0.006238
₿0.00000017
$29.97K
₿0.42
$130.09M
₿3.45K
$13.43M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1259 ECOx  ECOX $0.02712
₿0.0000029
20.45 $13.4M
₿768.69
$0.03595
₿0.0000029
$0.02236
₿0.0000027
$7.79K
₿0.32
$27.06M
₿2.94K
$13.4M
₿768.69
التنبؤ بسعر ECOx(ecox)
1262 GoGoPool ggAVAX  GGAVAX $20.03
₿0.00070
-0.70 $13.39M
₿0
$20.84
₿0.00071
$19.61
₿0.00069
$101.61K
₿0.03
$13.19M
$13.39M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1264 Hatom  HTM $0.2609
₿0.000029
-7.08 $13.32M
₿617.23
$0.281
₿0.000029
$0.2603
₿0.000028
$67.08K
₿3.1
$26.08M
₿2.9K
$13.32M
₿617.23
التنبؤ بسعر Hatom(htm)
1265 Houdini Swap  LOCK $0.1404
₿0.000012
0.34 $13.29M
₿384.21
$0.1451
₿0.000012
$0.1384
₿0.000011
$14.43K
₿10.26
$13.29M
₿1.19K
$13.29M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1267 GAME by Virtuals  GAME $0.01323
-2.60 $13.24M
$0.01375
$0.01237
$6.61M
$13.24M
$13.24M
التنبؤ بسعر GAME by Virtuals(game)
1268 ZND Token  ZND $0.1365
0.33 $13.22M
$0.1419
$0.1342
$8.53M
$94.17M
$13.22M
التنبؤ بسعر ZND Token(znd)
1269 iMe Lab  LIME $0.01743
₿0.0000013
-0.71 $13.18M
₿570.75
$0.01756
₿0.0000013
$0.01584
₿0.0000013
$385.69K
₿48.99
$17.38M
₿1.32K
$13.18M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1270 Empyreal  EMP $43.09
₿0.00065
4.69 $13.13M
₿195.42
$44.17
₿0.00067
$37.57
₿0.00065
$49.76K
₿0.51
$13.13M
₿195.42
$13.13M
₿195.42
التنبؤ بسعر Empyreal(emp)
1271 ChainSwap  CSWAP $0.01368
₿0.0000019
1.90 $13.11M
₿0
$0.01404
₿0.0000021
$0.01294
₿0.0000017
$31.3K
₿40.57
$13.75M
₿1.9K
$13.11M
₿0
التنبؤ بسعر ChainSwap(cswap)
1272 My Lovely Coin  MLC $0.2537
0.91 $13.08M
$0.2761
$0.2295
$261.18K
$58.73M
$13.08M
التنبؤ بسعر My Lovely Coin(mlc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا