$3.41T
إجمالي القيمة السوقية
$72.37B
إجمالي حجم التداول
BTC 61.58%     ETH 8.82%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3674)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1265 Star Atlas DAO  POLIS $0.058
₿0.0000054
0.64 $16.95M
₿1.34K
$0.05953
₿0.0000054
$0.05704
₿0.0000053
$279.52K
₿5.06
$20.85M
₿1.95K
$16.95M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1266 Vyvo Smart Chain  VSC $0.003715
₿0.00000034
-0.41 $16.97M
₿782.85
$0.00383
₿0.00000035
$0.003701
₿0.00000033
$141.6K
₿9.63
$74.33M
₿6.98K
$16.97M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1268 Paris Saint-Germain Fan Token  PSG $1.82
₿0.000080
-2.77 $16.87M
₿613.68
$1.87
₿0.000081
$1.8
₿0.000074
$3.18M
₿126.92
$36.15M
₿1.6K
$16.87M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1269 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.71M
$13.87M
التنبؤ بسعر Constellation Staked ETH(xreth)
1269 Stake DAO  SDT $0.2671
₿0.0000040
2.00 $16.84M
₿220.04
$0.272
₿0.0000041
$0.2618
₿0.0000039
$1.9K
₿0.03
$17.87M
₿257.26
$16.84M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1270 Aki Network  AKI $0.009988
₿0.00000024
-2.99 $16.85M
₿0
$0.01034
₿0.00000026
$0.009876
₿0.00000024
$633.98K
₿33.09
$19.98M
$16.85M
₿0
التنبؤ بسعر Aki Network(aki)
1271 Bluzelle  BLZ $0.03597
₿0.0000062
-2.30 $16.78M
₿2.67K
$0.03689
₿0.0000063
$0.03588
₿0.0000060
$1.06M
₿110.02
$17.98M
₿3.11K
$16.78M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1272 Miracle Play  MPT $0.01963
₿0.0000017
-0.11 $16.75M
₿660.53
$0.01988
₿0.0000019
$0.01958
₿0.0000016
$461.46K
₿16.1
$20.51M
₿795.27
$16.75M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1273 Frontier Token  FRONT $0.1858
₿0.000017
-2.46 $16.73M
₿1.55K
$0.1912
₿0.000018
$0.1854
₿0.000016
$56.84
₿463.69
$16.73M
₿1.59K
$16.73M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1274 REI Network  REI $0.01701
₿0.0000015
-3.53 $16.64M
₿1.54K
$0.01771
₿0.0000016
$0.01682
₿0.0000015
$1.42M
₿367.76
$17.02M
₿1.59K
$16.64M
₿1.54K
التنبؤ بسعر REI Network(rei)
1276 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01818
₿0.00000017
$0.01751
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1277 UFO Token  UFO $0.00001807
-3.82 $16.52M
$0.00001906
$0.00001798
$7.79K
$16.52M
$16.52M
التنبؤ بسعر UFO Token(ufo)
1278 OctaSpace  OCTA $0.4249
₿0.000020
0.74 $16.47M
₿587.92
$0.429
₿0.000020
$0.4139
₿0.000019
$567.64K
₿4.97
$16.47M
₿587.92
$16.47M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1279 Karrat  KARRAT $0.04816
2.65 $16.47M
$0.0504
$0.04624
$872.32K
$48.06M
$16.47M
التنبؤ بسعر Karrat(karrat)
1280 Cult DAO  CULT $0.00000406
₿0.000000000066
-4.16 $16.47M
₿280.55
$0.000004249
₿0.000000000067
$0.00000404
₿0.000000000064
$139.94K
₿14.12
$20.23M
₿328.57
$16.47M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1281 ALEX Lab  ALEX $0.01915
₿0.0000061
-3.99 $16.41M
₿4.38K
$0.0284
₿0.0000063
$0.0185
₿0.0000061
$660.92K
₿167.03
$19.18M
₿6.18K
$16.41M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1282 META  META $780.11
₿0.0068
0.15 $16.29M
₿0
$794.39
₿0.0069
$777.56
₿0.0065
$22.83K
₿0.27
$16.29M
$16.29M
₿0
التنبؤ بسعر META(meta)
1283 UPCX  UPC $3.92
₿0.000034
0.81 $16.25M
₿37.6
$3.93
₿0.000034
$3.86
₿0.000032
$831.76K
₿13.51
$3.06B
₿26.92K
$16.25M
₿37.6
التنبؤ بسعر UPCX(upc)
1284 VeBetterDAO  B3TR $0.06801
-4.28 $16.2M
$0.07125
$0.06799
$783.1K
$16.2M
$16.2M
التنبؤ بسعر VeBetterDAO(b3tr)
1286 ASD  ASD $0.02165
₿0.0000010
4.33 $16.09M
₿769.5
$0.02184
₿0.0000010
$0.02065
₿0.0000010
$1.37M
₿39.26
$16.09M
₿769.5
$16.09M
₿769.5
التنبؤ بسعر ASD(asd)
1287 Mainframe  MFT $0.001704
₿0.00000016
-1.00 $16M
₿1.55K
$0.001725
₿0.00000016
$0.001702
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1289 Soil  SOIL $0.4582
₿0.000042
3.85 $15.91M
₿298.31
$0.4692
₿0.000045
$0.4365
₿0.000038
$204.06K
₿10.9
$45.83M
₿4.24K
$15.91M
₿298.31
التنبؤ بسعر Soil(soil)
1290 Bridged USD Coin (Linea)  USDC $0.9995
₿0.000014
0.02 $15.91M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$2.28M
₿281.53
$15.91M
$15.91M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1291 Contentos  COS $0.003063
₿0.00000019
-0.87 $15.86M
₿981.81
$0.003126
₿0.00000020
$0.00303
₿0.00000019
$715.13K
₿57.18
$30.33M
₿1.9K
$15.86M
₿981.81
التنبؤ بسعر Contentos(cos)
1293 Inverse Finance  INV $26.55
₿0.00083
-0.52 $15.8M
₿428.1
$27.04
₿0.00084
$26.11
₿0.00079
$224K
₿8.13
$16.31M
₿460.39
$15.8M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1294 ONBUFF  LWA $0.02052
₿0.00000057
-3.90 $15.8M
₿439.39
$0.02201
₿0.00000058
$0.02048
₿0.00000056
$2.37M
₿4.82
$15.8M
₿439.39
$15.8M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1296 Shadow Token  SHDW $0.09745
₿0.000027
-2.66 $15.76M
₿4.41K
$0.1009
₿0.000031
$0.09626
₿0.000026
$404.64K
₿53.41
$16.48M
₿4.64K
$15.76M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1298 Gitcoin  GTC $0.258
₿0.000025
-2.08 $15.7M
₿1.58K
$0.2665
₿0.000027
$0.2573
₿0.000025
$2.22M
₿124.59
$25.8M
₿2.59K
$15.7M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1299 COCO COIN  COCO $0.0004583
-17.48 $15.68M
$0.0005566
$0.0004583
$276.91K
$15.68M
$15.68M
التنبؤ بسعر COCO COIN(coco)
1300 EverValue Coin  EVA $1
-0.66 $15.67M
$1.02
$0.9697
$7.67K
$18.83M
$15.67M
التنبؤ بسعر EverValue Coin(eva)
1301 Bityuan  BTY $0.02293
₿0.000018
-0.50 $15.63M
₿0
$0.02307
₿0.
$0.02276
₿0.
$448.15K
₿0
$15.63M
$15.63M
₿0
التنبؤ بسعر Bityuan(bty)
1303 Seamless Protocol  SEAM $0.4356
₿0.000078
0.97 $15.53M
₿0
$0.4373
₿0.000082
$0.4289
₿0.000077
$248.03K
₿14.02
$43.56M
₿7.87K
$15.53M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1304 AS Roma Fan Token  ASR $2.1
₿0.000085
5.62 $15.49M
₿484.41
$2.11
₿0.000089
$1.98
₿0.000055
$3.02M
₿1.92K
$20.94M
₿862.71
$15.49M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1306 Token dForce USD  USX $0.9947
₿0.000015
-0.01* $15.37M
₿473.66
$0.9949
₿0.000015
$0.9947
₿0.000014
$17K
₿0.48
$133.87M
₿2.48K
$15.37M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1307 Foom  FOOM $0.00000008775
₿0.00000000000041
-0.92 $15.36M
₿72.74
$0.0000001012
₿0.00000000000041
$0.00000008723
₿0.00000000000041
$44.41K
₿35.94
$15.36M
₿72.74
$15.36M
₿72.74
التنبؤ بسعر Foom(foom)
1309 YieldNest Restaked ETH  YNETH $2,554.91
-2.25 $15.3M
$2,613.84
$2,554.93
$2.68K
$15.3M
$15.3M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1310 LeverFi  LEVER $0.0004361
₿0.000000052
-1.95 $15.26M
₿1.54K
$0.000454
₿0.000000056
$0.0004335
₿0.000000051
$2.48M
₿390.83
$15.26M
₿1.85K
$15.26M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1313 World of Dypians  WOD $0.0717
0.36 $15.22M
$0.07181
$0.07027
$6.44M
$71.55M
$15.22M
التنبؤ بسعر World of Dypians(wod)
1315 Houdini Swap  LOCK $0.163
₿0.000012
-1.00 $15.19M
₿384.21
$0.1706
₿0.000012
$0.1627
₿0.000011
$1.03K
₿10.26
$15.19M
₿1.19K
$15.19M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1316 MCOIN  MCOIN $0.08574
₿0.000016
-0.30 $15.17M
₿0
$0.08663
₿0.000016
$0.08531
₿0.000015
$268.94K
₿20.54
$42.85M
₿8.11K
$15.17M
₿0
التنبؤ بسعر MCOIN(mcoin)
1319 Opulous  OPUL $0.03022
₿0.0000034
-3.08 $15.13M
₿1.56K
$0.03118
₿0.0000038
$0.03016
₿0.0000033
$684.53K
₿45.45
$15.13M
₿1.71K
$15.13M
₿1.56K
التنبؤ بسعر Opulous(opul)
1320 Tranchess  CHESS $0.0755
₿0.0000038
13.17 $15.1M
₿593.76
$0.07567
₿0.0000039
$0.06672
₿0.0000037
$15.83M
₿62.03
$22.65M
₿1.14K
$15.1M
₿593.76
التنبؤ بسعر Tranchess(chess)
1322 Boson Protocol  BOSON $0.1062
₿0.0000097
-0.67 $15.09M
₿1.22K
$0.1089
₿0.000010
$0.1029
₿0.0000093
$2.01M
₿28.69
$21.25M
₿1.97K
$15.09M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1323 Pundi X  NPXS $0.00006373
₿0.0000000086
-0.64 $15.08M
₿2.04K
$0.00006485
₿0.000000010
$0.00006373
₿0.0000000068
$7.04
₿0.15
$16.48M
₿2.23K
$15.08M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1325 Based Pepe  PEPE $0.00000003582
-2.37 $15.01M
$0.00000003814
$0.00000003558
$578.19K
$15.01M
$15.01M
التنبؤ بسعر Based Pepe(pepe)
1326 crow with knife  CAW $0.00000001948
₿0.00000000000015
-0.71 $14.97M
₿0
$0.00000001965
₿0.00000000000017
$0.00000001901
₿0.00000000000014
$154.95K
₿12.86
$14.97M
₿123.02
$14.97M
₿0
التنبؤ بسعر crow with knife(caw)
1328 Penpie  PNP $2.84
₿0.000068
0.15 $14.94M
₿313.31
$2.9
₿0.000071
$2.8
₿0.000052
$22.42K
₿5.25
$28.39M
₿683.99
$14.94M
₿313.31
التنبؤ بسعر Penpie(pnp)
1329 Agoras: Tau Net  AGRS $0.829
₿0.000065
-2.44 $14.92M
₿1.2K
$0.9248
₿0.000069
$0.829
₿0.000059
$68.58K
₿3.06
$34.82M
₿2.8K
$14.92M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1330 Aventus  AVT $1.54
₿0.000059
-0.63 $14.87M
₿545.36
$1.57
₿0.000062
$1.53
₿0.000058
$352.98K
₿11.19
$16.36M
₿623.89
$14.87M
₿545.36
التنبؤ بسعر Aventus(avt)
1331 WHY  WHY $0.00000003537
₿0.00000000000011
1.03 $14.86M
₿0
$0.00000003594
₿0.00000000000012
$0.00000003489
₿0.00000000000011
$916.74K
₿0.71
$14.86M
₿48.36
$14.86M
₿0
التنبؤ بسعر WHY(why)
1332 Wrapped Mantle  WMNT $0.6467
₿0.000018
-0.28 $14.81M
₿0
$0.6514
₿0.000019
$0.6421
₿0.000018
$156.47K
₿115.54
$14.81M
$14.81M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1333 Frax Price Index Share  FPIS $0.4334
₿0.000018
-3.35 $14.78M
₿505.29
$0.4523
₿0.000018
$0.4324
₿0.000017
$1.62K
₿0.22
$43.26M
₿1.82K
$14.78M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1334 JumpToken  JMPT $1.01
₿0.000014
0.70 $14.73M
₿203.75
$1.01
₿0.000014
$0.9975
₿0.000013
$15.57K
₿0.02
$30.91M
₿445.88
$14.73M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1689
₿0.0000015
$0.1573
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Cronos zkEVM CRO  ZKCRO $0.1019
-1.22 $14.68M
$0.1038
$0.1019
$54.65
$14.68M
$14.68M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1340 Sigma  SIGMA $0.01629
1.05 $14.67M
$0.01747
$0.01591
$1.48M
$14.67M
$14.67M
التنبؤ بسعر Sigma(sigma)
1341 Blockasset  BLOCK $0.07371
₿0.0000024
-0.75 $14.67M
₿587.91
$0.07673
₿0.0000025
$0.07342
₿0.0000019
$201.28K
₿6.19
$23.59M
₿775.19
$14.67M
₿587.91
التنبؤ بسعر Blockasset(block)
1342 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002752
₿0.000000026
$0.00183
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1343 Book of Ethereum  BOOE $0.1464
-6.86 $14.64M
$0.1589
$0.1407
$163.47K
$14.64M
$14.64M
التنبؤ بسعر Book of Ethereum(booe)
1344 PeiPei  PEIPEI $0.00000003488
1.87 $14.64M
$0.00000003592
$0.00000003423
$1.3M
$14.64M
$14.64M
التنبؤ بسعر PeiPei(peipei)
1346 CHEQD Network  CHEQ $0.01586
₿0.0000012
2.03 $14.53M
₿900.95
$0.01599
₿0.0000012
$0.01553
₿0.0000010
$213.72K
₿5.42
$19.64M
₿1.39K
$14.53M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1347 Alchemix USD  ALUSD $0.9841
₿0.000014
-0.25 $14.52M
₿2.43K
$0.9872
₿0.000014
$0.9833
₿0.000013
$82.59K
₿3.85
$14.52M
₿2.43K
$14.52M
₿2.43K
1348 Grok  GROK $0.002289
₿0.00000014
-5.30 $14.47M
₿959.29
$0.002422
₿0.00000017
$0.002287
₿0.00000014
$5.15M
₿171.02
$15.1M
₿1K
$14.47M
₿959.29
التنبؤ بسعر Grok(grok)
1349 Grumpy Cat Coin  GRUMPY $0.001575
2.81 $14.46M
$0.001984
$0.001507
$174.65K
$14.46M
$14.46M
التنبؤ بسعر Grumpy Cat Coin(grumpy)
1351 AstraAI  ASTRA $1.44
₿0.000042
-2.09 $14.41M
₿0
$1.53
₿0.000044
$1.43
₿0.000042
$81.08K
₿0.23
$14.41M
₿428.51
$14.41M
₿0
التنبؤ بسعر AstraAI(astra)
1354 Self Chain  SLF $0.148
-0.80 $14.35M
$0.151
$0.1465
$5.7M
$49.7M
$14.35M
التنبؤ بسعر Self Chain(slf)
1356 FC Barcelona Fan Token  BAR $1.31
₿0.000055
2.24 $14.33M
₿587.81
$1.31
₿0.000056
$1.27
₿0.000052
$2.34M
₿105.95
$52.17M
₿2.2K
$14.33M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1357 Litentry  LIT $0.3173
₿0.000020
4.48 $14.33M
₿1.02K
$0.3178
₿0.000021
$0.2998
₿0.000020
$14.76K
₿41.35
$31.72M
₿2.05K
$14.33M
₿1.02K
التنبؤ بسعر Litentry(lit)
1358 THORWallet DEX  TGT $0.02427
₿0.00000048
-11.47 $14.28M
₿251.73
$0.02787
₿0.00000056
$0.02331
₿0.00000045
$136.52K
₿2.89
$21.96M
₿422.16
$14.28M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1359 Tokemak  TOKE $0.1771
₿0.000014
-1.66 $14.2M
₿560.64
$0.1822
₿0.000014
$0.1743
₿0.000014
$263.29K
₿3.06
$17.62M
₿1.42K
$14.2M
₿560.64
التنبؤ بسعر Tokemak(toke)
1360 Hacken Token  HAI $0.01712
₿0.0000011
1.16 $14.27M
₿722.13
$0.01733
₿0.0000011
$0.01685
₿0.0000010
$112.49K
₿4.66
$17.12M
₿1.12K
$14.27M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1362 Fulcrom  FUL $0.006785
₿0.00000017
-0.22 $14.25M
₿306.1
$0.006826
₿0.00000018
$0.006705
₿0.00000017
$15.76K
₿0.42
$135.7M
₿3.45K
$14.25M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1364 LTO Network  LTO $0.03253
₿0.0000035
1.86 $14.2M
₿1.53K
$0.03331
₿0.0000036
$0.03181
₿0.0000034
$1.22M
₿123.34
$14.2M
₿1.53K
$14.2M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1365 The Doge NFT  DOG $0.001065
₿0.00000023
-1.78 $14.07M
₿3.5K
$0.001086
₿0.00000024
$0.001055
₿0.00000022
$211.83K
₿55.01
$17.92M
₿3.98K
$14.07M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1366 Cratos  CRTS $0.0002256
₿0.000000016
-0.37 $14.18M
₿953.52
$0.0002338
₿0.000000019
$0.0002245
₿0.000000014
$508.56K
₿7.93
$22.57M
₿1.64K
$14.18M
₿953.52
التنبؤ بسعر Cratos(crts)
1369 BasedAI  BASEDAI $0.3948
₿0.00015
15.39 $14.1M
₿0
$0.3977
₿0.00015
$0.3393
₿0.00014
$137.11K
₿56.24
$14.1M
₿5.36K
$14.1M
₿0
التنبؤ بسعر BasedAI(basedai)
1370 Aura BAL  AURABAL $3.84
₿0.00019
-3.32 $14.04M
₿704.77
$3.98
₿0.00019
$3.7
₿0.00019
$56.95
₿0.13
$14.04M
₿704.77
$14.04M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1371 Rupiah Token  IDRT $0.00006094
₿0.00000000091
-0.52 $14.03M
₿173.19
$0.0000614
₿0.00000000091
$0.00006064
₿0.00000000087
$2.16K
₿6.06
$14.03M
₿173.19
$14.03M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1372 STUFF.io  STUFF $0.00533
₿0.00000055
0.57 $14.02M
₿0
$0.005417
₿0.00000064
$0.005181
₿0.00000054
$7.82K
₿1.85
$52.5M
₿48.34
$14.02M
₿0
التنبؤ بسعر STUFF.io(stuff)
1374 sUSD (Optimism)  SUSD $0.965
-0.29 $13.91M
$0.9697
$0.9609
$158.2K
$13.91M
$13.91M
التنبؤ بسعر sUSD (Optimism)(susd)
1375 Komodo  KMD $0.09873
₿0.0000068
1.22 $13.89M
₿948.97
$0.1136
₿0.0000071
$0.09693
₿0.0000067
$1.06K
₿39.93
$13.89M
₿1.36K
$13.89M
₿948.97
التنبؤ بسعر Komodo(kmd)
1376 Carrot  CRT $108.65
0.02 $13.85M
$108.65
$108.61
$7.2K
$13.85M
$13.85M
التنبؤ بسعر Carrot(crt)
1378 Rich Quack  QUACK $0.000000000312
₿0.000000000000016
-0.20 $13.81M
₿723.15
$0.000000000315
₿0.000000000000020
$0.000000000309
₿0.000000000000016
$353.44K
₿8.33
$31.12M
₿1.66K
$13.81M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1381 AMO Coin  AMO $0.000648
₿0.000000013
-0.76 $13.74M
₿256.9
$0.0006537
₿0.000000014
$0.0006348
₿0.000000013
$78.25K
₿2.06
$13.74M
₿285.15
$13.74M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1384 COCA  COCA $0.1202
-0.18 $13.67M
$0.1205
$0.1195
$343.63K
$120.25M
$13.67M
التنبؤ بسعر COCA(coca)
1385 WUFFI  WUF $0.0000001634
-0.29 $13.66M
$0.0000001643
$0.0000001631
$29.93K
$13.66M
$13.66M
التنبؤ بسعر WUFFI(wuf)
1386 flexUSD  FLEXUSD $0.082
₿0.0000046
0 $13.64M
₿774.83
$0.082
₿0.0000052
$0.082
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1387 Persistence  XPRT $0.05998
₿0.0000045
-1.36 $13.62M
₿918.58
$0.0608
₿0.0000046
$0.05878
₿0.0000045
$4.16M
₿6.88
$13.78M
₿924.05
$13.62M
₿918.58
التنبؤ بسعر Persistence(xprt)
1390 Bridged USDC (Base)  USDBC $1
₿0.000014
0.05 $13.53M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$3.16M
₿1.13K
$13.53M
$13.53M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1391 AdEx  ADX $0.09134
₿0.0000039
0.57 $13.51M
₿571.75
$0.093
₿0.0000042
$0.09055
₿0.0000039
$4.11M
₿150.67
$13.7M
₿595.38
$13.51M
₿571.75
التنبؤ بسعر AdEx(adx)
1393 WeatherXM  WXM $0.2029
-0.12 $13.48M
$0.2072
$0.2024
$102.91K
$20.32M
$13.48M
التنبؤ بسعر WeatherXM(wxm)
1396 Tensorplex Staked TAO  STTAO $502.31
₿0.0092
1.17 $13.37M
₿226.01
$507.01
₿0.0093
$493.37
₿0.0080
$54.31K
₿3.54
$13.37M
₿226.01
$13.37M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1399 Leash  LEASH $124.05
₿0.0071
1.77 $13.34M
₿772.97
$125.75
₿0.0075
$120.89
₿0.0071
$991.75K
₿31.44
$13.35M
₿773.16
$13.34M
₿772.97
التنبؤ بسعر Leash(leash)
1400 Penumbra  UM $0.37
-0.43 $13.33M
$0.3722
$0.3689
$737.92
$37.02M
$13.33M
التنبؤ بسعر Penumbra(um)
1402 Cornucopias  COPI $0.01288
₿0.0000010
-0.20 $13.31M
₿935.82
$0.01309
₿0.0000010
$0.01274
₿0.0000010
$162.44K
₿9.16
$49.49M
₿4.13K
$13.31M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1403 Fantom Bomb  BOMB $0.02741
₿0.00000038
2.01 $13.36M
₿0
$0.02816
₿0.00000039
$0.0267
₿0.00000037
$3.05K
₿5.26
$13.36M
$13.36M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1404 LooksRare  LOOKS $0.01338
₿0.0000024
-0.16 $13.29M
₿2.48K
$0.01378
₿0.0000025
$0.01317
₿0.0000022
$1.35M
₿320.02
$13.29M
₿2.48K
$13.29M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1405 Alpha Fi  ALPHA $1.45
-2.48 $13.29M
$1.49
$1.45
$8.91K
$14.47M
$13.29M
التنبؤ بسعر Alpha Fi(alpha)
1406 GameFi  GAFI $1.21
₿0.00013
1.99 $13.31M
₿1.51K
$1.21
₿0.00014
$1.19
₿0.00013
$123.6K
₿2.4
$18.19M
₿2.07K
$13.31M
₿1.51K
التنبؤ بسعر GameFi(gafi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا