$3.46T
إجمالي القيمة السوقية
$61.29B
إجمالي حجم التداول
BTC 62.17%     ETH 8.77%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3674)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1338 WEMIX Dollar  WEMIX$ $0.9982
₿0.000038
-0.45 $14.51M
₿410.77
$1.01
₿0.
$0.989
₿0.
$57.01K
₿0
$14.51M
₿453.2
$14.51M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1339 Gitcoin  GTC $0.2382
₿0.000025
4.28 $14.5M
₿1.58K
$0.239
₿0.000027
$0.2246
₿0.000025
$1.86M
₿124.59
$23.82M
₿2.59K
$14.5M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1340 ORA Coin  ORA $0.2879
7.25 $14.49M
$0.3058
$0.2668
$15.26K
$96M
$14.49M
التنبؤ بسعر ORA Coin(ora)
1341 Stake DAO  SDT $0.2286
₿0.0000040
-0.10 $14.46M
₿220.04
$0.232
₿0.0000041
$0.2185
₿0.0000039
$21.11K
₿0.03
$15.34M
₿257.26
$14.46M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1342 Bridged Wrapped Bitcoin (StarkGate)  WBTC $108,230
₿1.00047
1.01 $14.43M
₿0
$108,406
₿1.015
$106,726
₿0.98
$25.41K
₿10.65
$14.43M
$14.43M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1344 Vita Inu  VINU $0.000000016
₿0.00000000000029
1.04 $14.4M
₿266.49
$0.00000001637
₿0.00000000000034
$0.00000001531
₿0.00000000000029
$1.63M
₿55.4
$14.4M
₿266.49
$14.4M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1350 WUFFI  WUF $0.0000001705
0.58 $14.25M
$0.0000001707
$0.000000168
$32.05K
$14.25M
$14.25M
التنبؤ بسعر WUFFI(wuf)
1351 Sendcoin  SEND $0.01424
-2.16 $14.25M
$0.01455
$0.01381
$175.68K
$14.25M
$14.25M
التنبؤ بسعر Sendcoin(send)
1352 ASD  ASD $0.01916
₿0.0000010
0.38 $14.24M
₿769.5
$0.01918
₿0.0000010
$0.01834
₿0.0000010
$1.33M
₿39.26
$14.24M
₿769.5
$14.24M
₿769.5
التنبؤ بسعر ASD(asd)
1353 ShapeShift FOX Token  FOX $0.02294
₿0.0000013
1.80 $14.23M
₿851.7
$0.0229
₿0.0000014
$0.02214
₿0.0000013
$205.46K
₿23.26
$22.86M
₿1.38K
$14.23M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1354 BMX  BMX $5.13
₿0.000029
2.58 $14.2M
₿35.4
$5.36
₿0.000031
$4.99
₿0.000029
$20.45K
₿1.08
$14.2M
₿296.08
$14.2M
₿35.4
التنبؤ بسعر BMX(bmx)
1355 Miracle Play  MPT $0.01664
₿0.0000017
0.85 $14.2M
₿660.53
$0.01664
₿0.0000019
$0.01647
₿0.0000016
$308.51K
₿16.1
$17.38M
₿795.27
$14.2M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1356 crow with knife  CAW $0.00000001848
₿0.00000000000015
0.54 $14.19M
₿0
$0.00000001852
₿0.00000000000017
$0.00000001776
₿0.00000000000014
$108.2K
₿12.86
$14.19M
₿123.02
$14.19M
₿0
التنبؤ بسعر crow with knife(caw)
1357 Rupiah Token  IDRT $0.00006158
₿0.00000000091
0.45 $14.17M
₿173.19
$0.00006164
₿0.00000000091
$0.00006126
₿0.00000000087
$4.23K
₿6.06
$14.17M
₿173.19
$14.17M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1358 Storm  STMX $0.001286
₿0.00000014
-5.69 $14.14M
₿1.64K
$0.001382
₿0.00000015
$0.001251
₿0.00000014
$8.07M
₿60.54
$16.07M
₿1.86K
$14.14M
₿1.64K
التنبؤ بسعر Storm(stmx)
1359 Shadow Token  SHDW $0.08738
₿0.000027
-2.56 $14.14M
₿4.41K
$0.09117
₿0.000031
$0.08698
₿0.000026
$254.65K
₿53.41
$14.78M
₿4.64K
$14.14M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1360 Aladdin DAO  ALD $0.09427
₿0.00000088
-0.95 $14.13M
₿132.71
$0.0952
₿0.00000094
$0.09261
₿0.00000082
$85.79K
₿26.55
$14.15M
₿132.85
$14.13M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1361 Grok  GROK $0.002231
₿0.00000014
-0.46 $14.11M
₿959.29
$0.002254
₿0.00000017
$0.002162
₿0.00000014
$3.33M
₿171.02
$14.72M
₿1K
$14.11M
₿959.29
التنبؤ بسعر Grok(grok)
1362 Self Chain  SLF $0.08453
0.97 $14.09M
$0.0845
$0.08168
$6.1M
$28.34M
$14.09M
التنبؤ بسعر Self Chain(slf)
1363 Aura BAL  AURABAL $3.81
₿0.00019
-0.22 $13.98M
₿704.77
$3.85
₿0.00019
$3.79
₿0.00019
$674.33
₿0.13
$13.98M
₿704.77
$13.98M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1364 Singularry  SINGULARRY $0.01396
0.38 $13.97M
$0.014
$0.01374
$9.42K
$13.97M
$13.97M
التنبؤ بسعر Singularry(singularry)
1366 Paris Saint-Germain Fan Token  PSG $1.45
₿0.000080
1.52 $13.9M
₿613.68
$1.45
₿0.000081
$1.43
₿0.000074
$1.02M
₿126.92
$28.93M
₿1.6K
$13.9M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1367 KiboShib  KIBSHI $0.00001387
₿0.000000000086
2.78 $13.89M
₿87.84
$0.00001493
₿0.000000000092
$0.00001235
₿0.000000000084
$316.07K
₿0.42
$13.89M
₿87.84
$13.89M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1368 Cult DAO  CULT $0.000003419
₿0.000000000066
0.62 $13.89M
₿280.55
$0.000003469
₿0.000000000067
$0.000003319
₿0.000000000064
$67.26K
₿14.12
$17.06M
₿328.57
$13.89M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1370 Counterparty  XCP $5.35
₿0.00016
-7.38 $13.88M
₿418.73
$5.78
₿0.00017
$4.51
₿0.00016
$3.23K
₿0.06
$14.18M
₿427.86
$13.88M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1371 AION 5100  AION $0.6602
-14.68 $13.87M
$0.7943
$0.6449
$113.98K
$13.87M
$13.87M
التنبؤ بسعر AION 5100(aion)
1372 Agoras: Tau Net  AGRS $0.7701
₿0.000065
2.48 $13.86M
₿1.2K
$0.7703
₿0.000069
$0.7314
₿0.000059
$49.24K
₿3.06
$32.35M
₿2.8K
$13.86M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1375 Dimitra  DMTR $0.01426
₿0.0000028
1.44 $13.84M
₿1.47K
$0.01426
₿0.0000030
$0.01394
₿0.0000028
$169.21K
₿26.4
$13.84M
₿1.47K
$13.84M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1377 Brickken  BKN $0.1936
₿0.000011
1.86 $13.83M
₿360.89
$0.1981
₿0.000011
$0.1763
₿0.000010
$236.68K
₿3.37
$27.7M
₿1.58K
$13.83M
₿360.89
التنبؤ بسعر Brickken(bkn)
1378 TOPIA  TOPIA $0.009625
₿0.0000010
10.46 $13.83M
₿909.09
$0.009666
₿0.0000011
$0.008573
₿0.0000010
$81.67K
₿5.14
$48.15M
₿5.16K
$13.83M
₿909.09
التنبؤ بسعر TOPIA(topia)
1383 Numbers Protocol  NUM $0.01729
₿0.0000019
-0.61 $13.7M
₿1.17K
$0.01755
₿0.0000021
$0.01713
₿0.0000017
$652.88K
₿24.93
$13.87M
₿1.19K
$13.7M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1384 OctaSpace  OCTA $0.3497
₿0.000020
-1.95 $13.65M
₿587.92
$0.3586
₿0.000020
$0.3435
₿0.000019
$776.47K
₿4.97
$13.65M
₿587.92
$13.65M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1387 SYMMIO  SYMM $0.03835
-0.10 $13.59M
$0.0392
$0.03776
$21.4K
$20.03M
$13.59M
التنبؤ بسعر SYMMIO(symm)
1389 Wrapped Mantle  WMNT $0.6048
₿0.000018
-0.63 $13.49M
₿0
$0.6181
₿0.000019
$0.5834
₿0.000018
$2.18M
₿115.54
$13.49M
$13.49M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1391 DeGate  DG $0.03475
₿0.0000016
4.49 $13.46M
₿652.03
$0.03487
₿0.0000017
$0.03326
₿0.0000016
$32.76K
₿0.73
$34.76M
₿1.68K
$13.46M
₿652.03
التنبؤ بسعر DeGate(dg)
1395 Rich Quack  QUACK $0.000000000303
₿0.000000000000016
2.07 $13.45M
₿723.15
$0.000000000303
₿0.000000000000020
$0.000000000296
₿0.000000000000016
$270.79K
₿8.33
$30.31M
₿1.66K
$13.45M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1397 Alpha Finance  ALPHA $0.01437
₿0.0000024
-0.66 $13.42M
₿2.1K
$0.01455
₿0.0000026
$0.01373
₿0.0000023
$11.9M
₿299.41
$14.35M
₿2.41K
$13.42M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1398 Leash  LEASH $124.81
₿0.0071
-0.76 $13.42M
₿772.97
$127.24
₿0.0075
$120.16
₿0.0071
$333.88K
₿31.44
$13.42M
₿773.16
$13.42M
₿772.97
التنبؤ بسعر Leash(leash)
1399 Seamless Protocol  SEAM $0.3724
₿0.000078
0.45 $13.38M
₿0
$0.3726
₿0.000082
$0.3662
₿0.000077
$258.27K
₿14.02
$37.24M
₿7.87K
$13.38M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1400 SEDA  SEDA $0.03944
2.28 $13.36M
$0.03946
$0.03852
$295.38K
$39.74M
$13.36M
التنبؤ بسعر SEDA(seda)
1401 Cratos  CRTS $0.0002123
₿0.000000016
0.84 $13.35M
₿953.52
$0.0002136
₿0.000000019
$0.0002094
₿0.000000014
$444.13K
₿7.93
$21.23M
₿1.64K
$13.35M
₿953.52
التنبؤ بسعر Cratos(crts)
1402 Based ETH  BSDETH $2,589.33
₿0.050
2.73 $13.34M
₿0
$2,593.38
₿0.052
$2,498.49
₿0.050
$63.98K
₿5.57
$13.34M
$13.34M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1404 META  META $637.95
₿0.0068
1.25 $13.32M
₿0
$641.75
₿0.0069
$621.67
₿0.0065
$39.66K
₿0.27
$13.32M
$13.32M
₿0
التنبؤ بسعر META(meta)
1407 ALEX Lab  ALEX $0.01551
₿0.0000061
3.29 $13.24M
₿4.38K
$0.01551
₿0.0000063
$0.01458
₿0.0000061
$201.61K
₿167.03
$15.46M
₿6.18K
$13.24M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1409 World of Dypians  WOD $0.0604
-0.15 $13.2M
$0.06072
$0.06002
$9.26M
$60.34M
$13.2M
التنبؤ بسعر World of Dypians(wod)
1412 PeiPei  PEIPEI $0.00000003128
4.08 $13.16M
$0.00000003127
$0.00000002919
$972.59K
$13.16M
$13.16M
التنبؤ بسعر PeiPei(peipei)
1413 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1415 Stafi  FIS $0.0854
₿0.000010
0.47 $13.09M
₿1.5K
$0.08671
₿0.000010
$0.08268
₿0.000010
$4.32M
₿75.1
$13.09M
₿1.5K
$13.09M
₿1.5K
التنبؤ بسعر Stafi(fis)
1416 Carrot  CRT $109.09
0.01 $13.07M
$109.1
$109.04
$9.06K
$13.07M
$13.07M
التنبؤ بسعر Carrot(crt)
1417 zKML  ZKML $0.1354
₿0.0000066
-0.95 $13.06M
₿0
$0.1383
₿0.0000070
$0.133
₿0.0000064
$17.37K
₿7.65
$13.55M
₿660.83
$13.06M
₿0
التنبؤ بسعر zKML(zkml)
1418 Frax Price Index Share  FPIS $0.3761
₿0.000018
3.07 $13.05M
₿505.29
$0.3777
₿0.000018
$0.3635
₿0.000017
$1.89K
₿0.22
$37.64M
₿1.82K
$13.05M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1419 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.01* $13.04M
₿334.67
$1.01
₿0.000014
$0.9972
₿0.000014
$104.07K
₿0.56
$13.04M
₿334.67
$13.04M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1422 LooksRare  LOOKS $0.01309
₿0.0000024
0.44 $13M
₿2.48K
$0.01382
₿0.0000025
$0.01248
₿0.0000022
$3.43M
₿320.02
$13M
₿2.48K
$13M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1423 Aventus  AVT $1.34
₿0.000059
0.10 $13M
₿545.36
$1.35
₿0.000062
$1.32
₿0.000058
$362K
₿11.19
$14.26M
₿623.89
$13M
₿545.36
التنبؤ بسعر Aventus(avt)
1424 IMO  IMO $1.16
₿0.0000031
0.36 $12.97M
₿34.72
$1.16
₿0.0000031
$1.15
₿0.0000030
$75.27K
₿0.02
$21.12M
₿58.53
$12.97M
₿34.72
التنبؤ بسعر IMO(imo)
1426 GammaSwap  GS $0.05849
4.88 $12.88M
$0.05885
$0.05462
$23.61K
$93.6M
$12.88M
التنبؤ بسعر GammaSwap(gs)
1428 ZND Token  ZND $0.108
4.93 $12.87M
$0.1089
$0.1009
$4.74M
$75M
$12.87M
التنبؤ بسعر ZND Token(znd)
1429 WeFi  WFI $0.4155
0.59 $12.84M
$0.4158
$0.4111
$692.85K
$415.56M
$12.84M
التنبؤ بسعر WeFi(wfi)
1431 CHEQD Network  CHEQ $0.01375
₿0.0000012
-2.70 $12.77M
₿900.95
$0.01414
₿0.0000012
$0.01363
₿0.0000010
$221.63K
₿5.42
$17.06M
₿1.39K
$12.77M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1432 Aki Network  AKI $0.007548
₿0.00000024
1.02 $12.73M
₿0
$0.007606
₿0.00000026
$0.007402
₿0.00000024
$590.84K
₿33.09
$15.1M
$12.73M
₿0
التنبؤ بسعر Aki Network(aki)
1433 Based Pepe  PEPE $0.00000003022
3.21 $12.72M
$0.00000003038
$0.00000002852
$318.45K
$12.72M
$12.72M
التنبؤ بسعر Based Pepe(pepe)
1434 Bitrue Coin  BTR $0.03664
₿0.00000088
1.79 $12.72M
₿253.71
$0.03728
₿0.00000089
$0.03586
₿0.00000084
$642.39K
₿159.75
$29.34M
₿705.8
$12.72M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1435 Ellipsis  EPS $0.0182
₿0.00000043
0.82 $12.71M
₿306.85
$0.01822
₿0.00000043
$0.018
₿0.00000042
$22.12
₿0.01
$13.17M
₿317.94
$12.71M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1436 Baanx  BXX $0.05075
₿0.0000024
-5.34 $12.69M
₿84.99
$0.05505
₿0.0000030
$0.04753
₿0.0000023
$152.46K
₿16.82
$12.69M
₿588.36
$12.69M
₿84.99
التنبؤ بسعر Baanx(bxx)
1437 Litentry  LIT $0.2805
₿0.000020
3.10 $12.67M
₿1.02K
$0.2799
₿0.000021
$0.2691
₿0.000020
$8.33K
₿41.35
$28.05M
₿2.05K
$12.67M
₿1.02K
التنبؤ بسعر Litentry(lit)
1438 KRYLL  KRL $0.3172
₿0.000013
1.30 $12.64M
₿490.29
$0.3172
₿0.000013
$0.3128
₿0.000013
$88.77K
₿15.88
$15.68M
₿662.75
$12.64M
₿490.29
التنبؤ بسعر KRYLL(krl)
1440 AdEx  ADX $0.08526
₿0.0000039
2.31 $12.61M
₿571.75
$0.08527
₿0.0000042
$0.08258
₿0.0000039
$2.66M
₿150.67
$12.79M
₿595.38
$12.61M
₿571.75
التنبؤ بسعر AdEx(adx)
1441 Metis Bridged WETH (Metis Andromeda)  WETH $2,531.79
4.34 $12.6M
$2,538.12
$2,424.99
$105.36K
$12.6M
$12.6M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1442 Reef  REEF $0.0002812
₿0.000000045
7.89 $12.59M
₿1.04K
$0.0002819
₿0.000000048
$0.0001869
₿0.000000044
$1.06M
₿493.39
$12.59M
₿1.04K
$12.59M
₿1.04K
التنبؤ بسعر Reef(reef)
1443 Fantom Bomb  BOMB $0.02527
₿0.00000038
-1.29 $12.58M
₿0
$0.02612
₿0.00000039
$0.02502
₿0.00000037
$29.9K
₿5.26
$12.58M
$12.58M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1444 Pibble  PIB $0.0005207
₿0.0000000092
0.28 $12.58M
₿202.33
$0.0005214
₿0.0000000097
$0.0005105
₿0.0000000091
$131.07K
₿0.32
$15.46M
₿274.31
$12.58M
₿202.33
التنبؤ بسعر Pibble(pib)
1445 XBorg  XBG $0.05802
-1.10 $12.56M
$0.05916
$0.05634
$74.74K
$58.41M
$12.56M
التنبؤ بسعر XBorg(xbg)
1448 sUSD (Optimism)  SUSD $0.9383
-0.09 $12.5M
$0.94
$0.9372
$88.23K
$12.5M
$12.5M
التنبؤ بسعر sUSD (Optimism)(susd)
1449 Vector Smart Gas  VSG $0.001345
₿0.000000029
20.35 $12.47M
₿0
$0.001345
₿0.000000031
$0.001092
₿0.000000029
$112.3K
₿0.55
$12.53M
₿301.99
$12.47M
₿0
التنبؤ بسعر Vector Smart Gas(vsg)
1450 DeFiPulse Index  DPI $95.15
₿0.0019
5.40 $12.47M
₿399.19
$95.66
₿0.0020
$88.66
₿0.0018
$41.27K
₿1.43
$12.47M
₿399.19
$12.47M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1451 Bridged USDC (Base)  USDBC $0.9992
₿0.000014
-0.03 $12.47M
₿0
$1
₿0.000014
$0.9944
₿0.000014
$1.44M
₿1.13K
$12.47M
$12.47M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1452 Tokemak  TOKE $0.1539
₿0.000014
3.91 $12.46M
₿560.64
$0.1553
₿0.000014
$0.1421
₿0.000014
$243.93K
₿3.06
$15.4M
₿1.42K
$12.46M
₿560.64
التنبؤ بسعر Tokemak(toke)
1453 GameFi  GAFI $1.13
₿0.00013
2.10 $12.44M
₿1.51K
$1.14
₿0.00014
$1.11
₿0.00013
$112.17K
₿2.4
$17M
₿2.07K
$12.44M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1454 Lingo  LINGO $0.03957
0.79 $12.44M
$0.03957
$0.03918
$479.57K
$12.44M
$12.44M
التنبؤ بسعر Lingo(lingo)
1456 Mainframe  MFT $0.001322
₿0.00000016
2.45 $12.42M
₿1.55K
$0.001322
₿0.00000016
$0.001281
₿0.00000016
$31.4
₿0.17
$13.23M
₿1.65K
$12.42M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1457 SpaceChain (ERC-20)  SPC $0.03051
₿0.00000015
-0.78 $12.39M
₿61.7
$0.03075
₿0.00000015
$0.03012
₿0.00000013
$6.43K
₿0.67
$18.41M
₿92.26
$12.39M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1459 Karrat  KARRAT $0.03449
-0.09 $12.31M
$0.03556
$0.03357
$397.63K
$34.99M
$12.31M
التنبؤ بسعر Karrat(karrat)
1460 FIO Protocol  FIO $0.01509
₿0.00000066
4.04 $12.28M
₿481.58
$0.0151
₿0.00000069
$0.01439
₿0.00000065
$2.87M
₿100.74
$15.1M
₿665.36
$12.28M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1461 SUKU  SUKU $0.02659
₿0.0000032
-0.65 $12.28M
₿765.22
$0.02701
₿0.0000034
$0.02657
₿0.0000016
$224.93K
₿104.01
$39.89M
₿4.99K
$12.28M
₿765.22
التنبؤ بسعر SUKU(suku)
1462 DigitalBits  XDB $0.0007226
₿0.000000012
27.87 $12.25M
₿242.25
$0.0007408
₿0.000000013
$0.0005651
₿0.000000012
$1.33M
₿14.84
$13.48M
₿242.25
$12.25M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1463 King Protocol  KING $831.03
9.45 $12.25M
$846.29
$737.6
$90.45K
$12.25M
$12.25M
التنبؤ بسعر King Protocol(king)
1464 Osmosis allBTC  BTC $108,075
₿1
0.62 $12.22M
$108,638
₿1
$107,006
₿1
$1.46M
$12.22M
$12.22M
التنبؤ بسعر Osmosis allBTC(btc)
1465 Altura  ALU $0.01232
₿0.00000085
0.63 $12.21M
₿618.74
$0.01315
₿0.00000086
$0.01163
₿0.00000084
$4.65M
₿148.65
$12.21M
₿851.05
$12.21M
₿618.74
التنبؤ بسعر Altura(alu)
1466 Streamr  DATA $0.01588
₿0.0000010
0.47 $12.19M
₿833.95
$0.0159
₿0.0000011
$0.01529
₿0.0000010
$1.8M
₿43.02
$15.9M
₿1.09K
$12.19M
₿833.95
التنبؤ بسعر Streamr(data)
1467 Cronos zkEVM CRO  ZKCRO $0.08546
-0.06 $12.08M
$0.08594
$0.08541
$0
$12.08M
$12.08M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1468 PIVX  PIVX $0.1283
₿0.0000068
2.46 $12.07M
₿560.3
$0.1286
₿0.0000071
$0.1226
₿0.0000068
$2.5M
₿63.8
$12.07M
₿560.3
$12.07M
₿560.3
التنبؤ بسعر PIVX(pivx)
1470 Houdini Swap  LOCK $0.1301
₿0.000012
-2.85 $12.07M
₿384.21
$0.1374
₿0.000012
$0.1271
₿0.000011
$51.37K
₿10.26
$12.07M
₿1.19K
$12.07M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1471 Avalanche Bridged DAI (Avalanche)  DAI $0.9992
0.06 $12.06M
$1
$0.9951
$8.39K
$12.06M
$12.06M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1472 Beefy.Finance  BIFI $150.41
₿0.0060
2.08 $12.03M
₿488.28
$150.82
₿0.0062
$144.32
₿0.0057
$194.6K
₿53.67
$12.03M
₿488.28
$12.03M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1473 Cornucopias  COPI $0.01154
₿0.0000010
1.20 $11.92M
₿935.82
$0.01154
₿0.0000010
$0.01133
₿0.0000010
$239.17K
₿9.16
$44.33M
₿4.13K
$11.92M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1474 Wrapped STEAMX  WSTEAMX $0.07157
₿0.00000044
3.62 $11.86M
₿295.37
$0.07158
₿0.00000044
$0.06907
₿0.00000042
$4.06K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1476 Aleph  ALEPH $0.06354
₿0.0000034
-6.93 $11.85M
₿649.95
$0.07195
₿0.0000046
$0.06224
₿0.0000029
$682.53K
₿175.09
$31.77M
₿1.74K
$11.85M
₿649.95
التنبؤ بسعر Aleph(aleph)
1478 LOCK IN  LOCKIN $0.01192
10.72 $11.84M
$0.0126
$0.01031
$2.68M
$11.84M
$11.84M
التنبؤ بسعر LOCK IN(lockin)
1479 Stader BNBx  BNBX $720.54
₿0.0092
0.61 $11.82M
₿420.61
$721.21
₿0.0092
$713.22
₿0.0089
$3.7K
₿2.47
$0
$11.82M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1480 Pundi X  NPXS $0.00004997
₿0.0000000086
-0.52 $11.82M
₿2.04K
$0.00005024
₿0.000000010
$0.00004993
₿0.0000000068
$2.45
₿0.15
$12.92M
₿2.23K
$11.82M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا