صفحة النتائج 25 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2832	HeeeHeee HEEHEE	$0.002468	-1.42	$1.9M	$0.002617	$0.002421	$4.69K	$1.9M	$1.9M
2833	Mobius MOBI	$0.003708 ₿0.00000016	2.27	$1.91M ₿84.76	$0.003734 ₿0.00000016	$0.00357 ₿0.00000015	$473.96 ₿0.42	$3.29M ₿146.43	$1.91M ₿84.76
2834	Floppa Cat FLOPPA	$0.001899	4.43	$1.9M	$0.001922	$0.0018	$4.32K	$1.9M	$1.9M
2835	Mancium MANC	$0.1899 ₿0.000012	-0.28	$1.9M ₿120.77	$0.202 ₿0.000012	$0.1897 ₿0.000011	$67.29 ₿1.75	$18.99M ₿1.21K	$1.9M ₿120.77
2836	UX Chain UX	$0.0004284 ₿0.000000063	-7.27	$1.9M ₿281.48	$0.0004745 ₿0.000000064	$0.000422 ₿0.000000062	$66.24K ₿1.63	$5.27M ₿780.47	$1.9M ₿281.48
2837	BananaCat BCAT	$0.00201 ₿0.000000026	3.92	$1.9M ₿25.48	$0.002025 ₿0.000000029	$0.001913 ₿0.000000026	$85.32K ₿0.05	$1.9M ₿25.48	$1.9M ₿25.48
2838	SuiPad SUIP	$0.02746 ₿0.0000015	-5.50	$1.9M ₿105.35	$0.02973 ₿0.0000016	$0.02738 ₿0.0000015	$93.03K ₿1.96	$2.75M ₿159.56	$1.9M ₿105.35
2839	nuco.cloud NCDT	$0.05453 ₿0.000016	0.16	$1.9M ₿564.46	$0.05537 ₿0.000018	$0.05418 ₿0.000016	$154.71K ₿6.96	$2.73M ₿842.14	$1.9M ₿564.46
2840	Rolling T-bill RTBL	$1.02	0	$1.89M	$0	$0	$1K	$1.89M	$1.89M
2841	EYWA EYWA	$0.0298	-1.02	$1.89M	$0.03016	$0.02918	$819.22K	$29.81M	$1.89M
2842	GOATS GOATS	$0.0001002	-3.60	$1.89M	$0.0001065	$0.00009728	$1.85M	$1.98M	$1.89M
2843	Juicebox JBX	$0.001015 ₿0.000000045	-0.46	$1.89M ₿89.26	$0.00104 ₿0.000000049	$0.001001 ₿0.000000045	$52.64 ₿0.07	$1.96M ₿93.34	$1.89M ₿89.26
2845	Carbify CBY	$0.1914 ₿0.000059	2.53	$1.88M ₿582.93	$0.195 ₿0.000060	$0.1834 ₿0.000056	$126.31K ₿3.76	$9.57M ₿2.96K	$1.88M ₿582.93
2846	Home3 HTS	$0.02412	-4.04	$1.88M	$0.0256	$0.02394	$4.05K	$2.32M	$1.88M
2849	Monkey Pox POX	$0.001874	-23.62	$1.87M	$0.002519	$0.001861	$8.64K	$1.87M	$1.87M
2850	XAYA WCHI	$0.03252 ₿0.0000011	-0.07	$1.87M ₿65.79	$0.03278 ₿0.0000011	$0.032 ₿0.0000011	$5.97K ₿0.26	$2.51M ₿88.29	$1.87M ₿65.79
2851	nftxbt NFTXBT	$0.001881	-12.63	$1.87M	$0.002257	$0.001748	$47.03K	$1.87M	$1.87M
2852	FATCAT $FATCAT	$0.002062	-7.31	$1.88M	$0.002259	$0.002045	$5.68K	$2.06M	$1.88M
2853	Metronome MET	$0.2178 ₿0.000022	-0.27	$1.87M ₿120.44	$0.2223 ₿0.000022	$0.2145 ₿0.000021	$3.94K ₿0.47	$3.13M ₿330.27	$1.87M ₿120.44
2854	Cashaa CAS	$0.002572 ₿0.000000060	-0.53	$1.87M ₿43.87	$0.002595 ₿0.000000060	$0.002524 ₿0.000000056	$22.07K ₿0.95	$2.57M ₿60.44	$1.87M ₿43.87
2855	Build On BNB BOB	$0.000000004354	-5.75	$1.8M	$0.000000004917	$0.000000004054	$298.09K	$1.8M	$1.8M
2857	Celer Bridged WETH (Conflux) WETH	$2,219.93	-0.58	$1.86M	$2,279.88	$2,154.36	$71.07K	$1.86M	$1.86M
2859	Raini Studios Token RST	$0.00329 ₿0.00000098	-0.53	$1.86M ₿557.39	$0.003372 ₿0.0000011	$0.002866 ₿0.00000098	$57.36K ₿2.04	$3.02M ₿906.87	$1.86M ₿557.39
2860	Suncat SUNCAT	$0.001855	-3.99	$1.86M	$0.001951	$0.00183	$1.61M	$1.86M	$1.86M
2861	D-Drops DOP	$0.01057 ₿0.00000058	-0.26	$1.85M ₿103.1	$0.01078 ₿0.00000062	$0.01019 ₿0.00000058	$709.34 ₿0.41	$3.55M ₿197.56	$1.85M ₿103.1
2864	Chasm CAI	$0.01846	-12.21	$1.85M	$0.0216	$0.01799	$38.2K	$18.46M	$1.85M
2865	bZx Protocol BZRX	$0.001882 ₿0.00000047	1.89	$1.85M ₿439.89	$0.001885	$0.001819	$29.98 ₿0	$1.94M ₿484.39	$1.85M ₿439.89
2866	Smoovie Phone SP	$43.99	0.04	$1.85M	$44.98	$41.97	$4.67K	$1.85M	$1.85M
2867	MindAI MDAI	$1.98 ₿0.00015	7.13	$1.83M ₿149.04	$1.99 ₿0.00017	$1.8 ₿0.00014	$5.97K ₿1.89	$1.98M ₿155.12	$1.83M ₿149.04
2868	STEAM STEAM	$0.01083	13.81	$1.83M	$0.01083	$0.009514	$17.59K	$10.8M	$1.83M
2870	Derby Stars RUN DSRUN	$0.007772 ₿0.00000067	0.91	$1.83M ₿57.16	$0.007974 ₿0.00000077	$0.007581 ₿0.00000064	$24.91K ₿1.13	$3.89M ₿326.88	$1.83M ₿57.16
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.0205 ₿0.00000024	$0.01835 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2873	Velar VELAR	$0.01405 ₿0.0000038	-4.31	$1.83M ₿228.35	$0.01485 ₿0.0000042	$0.01401 ₿0.0000036	$52.73K ₿27.69	$14.06M ₿3.87K	$1.83M ₿228.35
2875	Global Coin Research GCR	$0.1822 ₿0.0000021	0	$1.82M ₿21.91	$0	$0	$7.43 ₿0	$1.82M ₿21.91	$1.82M ₿21.91
2877	Reflexer Ungovernance Token FLX	$2.2 ₿0.00010	-1.31	$1.83M ₿95.07	$2.31 ₿0.00010	$2.13 ₿0.00010	$63.86K ₿0.61	$2.15M ₿102.91	$1.83M ₿95.07
2879	Simps SIMP	$0.001815	-2.76	$1.81M	$0.001907	$0.001766	$403.41	$1.81M	$1.81M
2880	Concentrated Voting Power CVP	$0.05606 ₿0.0000082	-0.08	$1.82M ₿266.58	$0.0579 ₿0.0000086	$0.05432 ₿0.0000081	$273.23K ₿74.43	$5.61M ₿823.04	$1.82M ₿266.58
2882	CHONKY CHONKY	$0.00000362 ₿0.00000000068	-5.14	$1.81M ₿0	$0.000003909 ₿0.00000000082	$0.000003589 ₿0.00000000066	$54.22K ₿5.62	$1.81M ₿339.51	$1.81M ₿0
2883	Magic Square SQR	$0.00993 ₿0.0000076	-3.86	$1.82M ₿405.16	$0.0105 ₿0.0000076	$0.009888 ₿0.0000070	$57.75K ₿8.51	$9.98M ₿7.66K	$1.82M ₿405.16
2884	XDEFI XDEFI	$0.01388 ₿0.0000018	0.71	$1.81M ₿206.33	$0.01403 ₿0.0000019	$0.0136 ₿0.0000018	$14.89 ₿4.86	$3.33M ₿448.85	$1.81M ₿206.33
2889	Sonic Snipe Bot SONIC	$0.418	0.37	$1.81M	$0.4746	$0.4092	$14.07K	$4.2M	$1.81M
2890	Cogito Finance CGV	$0.01298 ₿0.0000023	-0.32	$1.8M ₿221.82	$0.01402 ₿0.0000024	$0.01187 ₿0.0000023	$26.33K ₿4.29	$12.98M ₿2.37K	$1.8M ₿221.82
2892	Department of Gov Efficiency DOGE	$0.1819	-0.30	$1.8M	$0.197	$0.1766	$65.3K	$1.8M	$1.8M
2893	Anzen Finance ANZ	$0.002108	4.65	$1.79M	$0.002122	$0.001998	$8.58K	$21.06M	$1.79M
2894	SENATE SENATE	$0.01475 ₿0.0000016	3.94	$1.78M ₿185.68	$0.01484 ₿0.0000017	$0.0141 ₿0.0000016	$11.18K ₿1.2	$2.41M ₿324.36	$1.78M ₿185.68
2896	Luminous LUM	$1.78	18.76	$1.78M	$1.96	$1.5	$230.03K	$1.78M	$1.78M
2897	Anchor Protocol ANC	$0.005075 ₿0.00000028	1.40	$1.78M ₿99	$0.005122 ₿0.00000030	$0.004821 ₿0.00000027	$56.46K ₿2.18	$5.07M ₿282.54	$1.78M ₿99
2900	Bridged Wrapped BTC (BEVM) WBTC	$85,372	1.27	$1.77M	$86,762	$83,703	$11.13K	$1.77M	$1.77M
2901	NanoByte NBT	$0.001372 ₿0.000000036	-4.49	$1.77M ₿46.71	$0.001466 ₿0.000000037	$0.001333 ₿0.000000034	$6.05K ₿1.25	$13.7M ₿361.38	$1.77M ₿46.71
2904	PIP PIP	$0.006176 ₿0.0000019	-10.05	$1.77M ₿364.54	$0.006893 ₿0.0000019	$0.006123 ₿0.0000019	$87.98K ₿2.1	$6.18M ₿2K	$1.77M ₿364.54
2905	Didi Bam Bam DDBAM	$0.08427	2.70	$1.77M	$0.0844	$0.08094	$967.14	$1.77M	$1.77M
2906	Synk SYNK	$0.01767	-4.80	$1.77M	$0.01863	$0.01484	$57.04K	$1.77M	$1.77M
2907	Ferro FER	$0.001251 ₿0.00000013	-1.02	$1.75M ₿155.39	$0.001285 ₿0.00000013	$0.00124 ₿0.00000013	$4.28K ₿0.17	$6.26M ₿633.07	$1.75M ₿155.39
2908	Stryke SYK	$0.04728 ₿0.0000058	-0.09	$1.76M ₿0	$0.04769 ₿0.0000060	$0.04657 ₿0.0000057	$5.35K ₿0.87	$1.76M	$1.76M ₿0
2909	Pigcoin PIG	$0.0000006123 ₿0.00000000050	1.59	$1.76M ₿0	$0.0000006208 ₿0.00000000064	$0.0000006008 ₿0.00000000050	$1.53K ₿3.11K	$1.76M ₿1.52K	$1.76M ₿0
2910	REVV REVV	$0.001735 ₿0.00000021	-0.48	$1.75M ₿175.16	$0.001799 ₿0.00000022	$0.001654 ₿0.00000021	$496.69K ₿7.82	$5.19M ₿642.53	$1.75M ₿175.16
2911	Neos Credits NCR	$0.04337 ₿0.0000030	0.61	$1.76M ₿121.99	$0.04334 ₿0.0000047	$0.04227 ₿0.0000029	$253.74 ₿1.59	$2.17M ₿150	$1.76M ₿121.99
2912	FU FU	$0.000009909	2.77	$1.76M	$0.00001029	$0.0000095	$11.63K	$1.76M	$1.76M
2913	Sphynx Labs SPHYNX	$0.001168 ₿0.00000012	2.87	$1.75M ₿243.25	$0.001176 ₿0.00000012	$0.001127 ₿0.00000011	$533.66 ₿0.68	$1.75M ₿243.25	$1.75M ₿243.25
2914	Dor DOR	$0.008095 ₿0.00000031	0.34	$1.75M ₿20.81	$0.008126 ₿0.00000033	$0.008 ₿0.00000030	$303.52K ₿1.52	$3.32M ₿118.11	$1.75M ₿20.81
2916	Everest ID	$0.01494 ₿0.0000024	-9.26	$1.74M ₿283.51	$0.01669 ₿0.0000025	$0.01333 ₿0.0000024	$34.83K ₿2.61	$11.95M ₿1.94K	$1.74M ₿283.51
2917	Salvium SAL	$0.08373	4.79	$1.74M	$0.09511	$0.07879	$41.04K	$3.87M	$1.74M
2918	Dark Frontiers DARK	$0.008207 ₿0.00000050	-2.05	$1.74M ₿99.33	$0.008502 ₿0.00000050	$0.008037 ₿0.00000048	$72.01K ₿1.36	$2.05M ₿125.91	$1.74M ₿99.33
2921	Feenix FEENIX	$0.002187	-3.09	$1.75M	$0.002316	$0.002121	$21.69K	$1.75M	$1.75M
2923	Vesper Finance VSP	$0.2036 ₿0.0000076	2.36	$1.73M ₿65.42	$0.2037 ₿0.0000086	$0.1918 ₿0.0000068	$38.99 ₿0.26	$2.04M ₿76.84	$1.73M ₿65.42
2924	DerivaDAO DDX	$0.03257 ₿0.0000011	-48.03	$1.73M ₿62.54	$0.06305 ₿0.0000011	$0.03088 ₿0.00000099	$18.79K ₿0.02	$1.73M ₿62.54	$1.73M ₿62.54
2925	nomnom NOMNOM	$0.001734	-4.22	$1.74M	$0.001969	$0.001721	$233.06K	$1.74M	$1.74M
2926	StellaSwap STELLA	$0.03205 ₿0.00000098	-2.98	$1.73M ₿40.2	$0.03336 ₿0.0000010	$0.03171 ₿0.00000098	$99.08 ₿0.21	$1.73M ₿40.2	$1.73M ₿40.2
2927	Obortech OBOT	$0.008768 ₿0.00000080	-3.65	$1.73M ₿158.49	$0.00915 ₿0.00000091	$0.008507 ₿0.00000076	$3.4K ₿2.35	$2.63M ₿240.74	$1.73M ₿158.49
2929	Gora GORA	$0.05339 ₿0.0000075	17.59	$1.72M ₿48.58	$0.05338 ₿0.0000081	$0.04452 ₿0.0000073	$10.41K ₿0.57	$5.34M ₿48.58	$1.72M ₿48.58
2930	Buz Economy BUZ	$0.1149	-1.28	$1.72M	$0.1168	$0.1143	$2.31K	$1.72M	$1.72M
2932	Shutter SHU	$0.007212 ₿0.0000016	-3.92	$1.72M ₿126.08	$0.008244 ₿0.0000019	$0.007126 ₿0.0000013	$47.43K ₿14.35	$7.19M ₿1.67K	$1.72M ₿126.08
2933	Koto KOTO	$0.001731	-7.40	$1.73M	$0.001875	$0.001728	$148.69K	$1.73M	$1.73M
2934	Sekuya Multiverse SKYA	$0.004919	-0.90	$1.72M	$0.005158	$0.00487	$64.72K	$4.92M	$1.72M
2935	Xi Token XI	$0.004077 ₿0.000000085	19.76	$1.72M ₿35.8	$0.004428 ₿0.000000092	$0.003365 ₿0.000000077	$9.33K ₿0.21	$4.08M ₿85.05	$1.72M ₿35.8
2936	DOLA Borrowing Right DBR	$0.09984 ₿0.0000024	-4.38	$1.71M ₿19.39	$0.1047 ₿0.0000024	$0.09908 ₿0.0000023	$11.9K ₿0.13	$3.39M ₿62.97	$1.71M ₿19.39
2937	Rome ROME	$11.63 ₿0.00017	-2.18	$1.71M ₿38.6	$11.94 ₿0.00017	$11.55 ₿0.00016	$0.06 ₿0	$1.71M ₿39.87	$1.71M ₿38.6
2938	Woman Yelling At Cat WYAC	$0.00173	3.71	$1.71M	$0.001769	$0.001644	$9.31K	$1.71M	$1.71M
2939	Amocucinare AMORE	$0.002107	-9.21	$1.72M	$0.002328	$0.002108	$5.01K	$2.09M	$1.72M
2943	Trog TROG	$0.00000404	8.30	$1.7M	$0.00000414	$0.000003549	$46.7K	$1.7M	$1.7M
2944	Verida Token VDA	$0.006792	2.06	$1.7M	$0.007118	$0.006624	$10.29K	$6.8M	$1.7M
2950	Safe Haven SHA	$0.0001988 ₿0.0000000049	2.25	$1.69M ₿41.98	$0.0002 ₿0.0000000056	$0.0001931 ₿0.0000000039	$174.17 ₿0.11	$1.69M ₿41.98	$1.69M ₿41.98
2951	DeBox BOX	$0.007285	-2.78	$1.69M	$0.008073	$0.007268	$2.42M	$7.28M	$1.69M
2953	DEUS Finance DEUS	$11.88 ₿0.00051	0.65	$1.69M ₿76.17	$12.19 ₿0.00051	$11.69 ₿0.00049	$7.9K ₿0.77	$3.59M ₿154.2	$1.69M ₿76.17
2954	Waterfall WATER	$0.0008733	21.04	$1.69M	$0.0008754	$0.0007124	$64.37K	$22.05M	$1.69M
2955	BloodLoop $BLS	$0.03464	0.58	$1.69M	$0.03476	$0.03442	$5.85K	$12.15M	$1.69M
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.008928 ₿0.00000010	$0.008492 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	GEEQ GEEQ	$0.03088 ₿0.0000038	-2.29	$1.68M ₿196.42	$0.03194 ₿0.0000040	$0.03017 ₿0.0000038	$234.23K ₿6.27	$3.08M ₿392.84	$1.68M ₿196.42
2958	Tomb Shares TSHARE	$43.08 ₿0.00075	7.93	$1.69M ₿29.73	$43.91 ₿0.00081	$39.17 ₿0.00075	$676.01 ₿0.2	$2.83M ₿49.83	$1.69M ₿29.73
2960	Cross The Ages CTA	$0.01926	0.20	$1.67M	$0.01948	$0.01807	$215.88K	$9.6M	$1.67M
2963	Akropolis KAON	$0.0003572 ₿0.00000012	-0.64	$1.67M ₿12.34	$0.0003673 ₿0.00000012	$0.0003441 ₿0.00000011	$260.06K ₿176.95	$5.36M ₿617.24	$1.67M ₿12.34
2964	Whales Market WHALES	$0.06411 ₿0.000025	-6.74	$1.67M ₿532.49	$0.07121 ₿0.000027	$0.06293 ₿0.000020	$389.15K ₿87.88	$6.41M ₿2.51K	$1.67M ₿532.49
2965	Slam Token SLAM	$0.1055 ₿0.0000043	-0.71	$1.67M ₿43.82	$0.1064	$0.1055	$3.76 ₿0	$90.75B ₿3.29M	$1.67M ₿43.82
2966	Dork Lord DORKY	$0.02406	-10.98	$1.67M	$0.09	$0.02351	$210.26K	$1.67M	$1.67M
2967	BitCore BTX	$0.0845 ₿0.0000010	2.17	$1.66M ₿20.55	$0.08461 ₿0.0000011	$0.08203 ₿0.0000010	$11.7 ₿0	$1.66M ₿22.09	$1.66M ₿20.55
2968	AIRENE by Virtuals AIRENE	$0.001668	-5.55	$1.67M	$0.001834	$0.001626	$4.17K	$1.67M	$1.67M
2969	Notional Finance NOTE	$0.03542 ₿0.0000024	-0.34	$1.67M ₿115.19	$0.03652 ₿0.0000024	$0.03487 ₿0.0000023	$3.62K ₿0.08	$3.48M ₿244.48	$1.67M ₿115.19
2971	Spheroid Universe SPH	$0.0007427 ₿0.000000042	-1.92	$1.67M ₿93.32	$0.0008111 ₿0.000000043	$0.0006773 ₿0.000000041	$594.79 ₿0.83	$1.67M ₿93.32	$1.67M ₿93.32
2972	Envision Labs VIS	$0.03015	-5.44	$1.66M	$0.03216	$0.02913	$9.01K	$3.02M	$1.66M
2973	S S	$0.000000003389	-0.41	$1.66M	$0.000000003498	$0.00000000327	$1.03K	$1.66M	$1.66M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}