صفحة النتائج 25 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4974	Cashaa CAS	$0.0005247 ₿0.000000060	-1.56	$380.91K ₿43.87	$0.0005337 ₿0.000000060	$0.0004607 ₿0.000000056	$82.16 ₿0.95	$524.75K ₿60.44	$380.91K ₿43.87
4977	Gifto GFT	$0.0001699 ₿0.00000037	0.02	$380.65K ₿377.88	$0.0001706 ₿0.00000039	$0.0001682 ₿0.00000037	$11.67 ₿75.34	$380.65K ₿377.88	$380.65K ₿377.88
4978	Metamars MARS	$0.001679	-8.97	$380.43K	$0.001859	$0.00163	$247.8	$436.64K	$380.43K
4983	Shieldeum SDM	$0.001246	-0.16	$378.98K	$0.001249	$0.001238	$13.07K	$1.25M	$378.98K
4984	SAD HAMSTER HAMMY	$0.0003789 ₿0.000000034	3.40	$378.51K ₿0	$0.000379 ₿0.000000059	$0.0003658 ₿0.000000021	$4.06K ₿6.32	$378.51K ₿34.61	$378.51K ₿0
4986	HAVAH HVH	$0.0003866 ₿0.00000037	0.45	$376.52K ₿367.78	$0.0003932 ₿0.00000039	$0.0003834 ₿0.00000036	$52.17K ₿0.97	$3.87M ₿1.93K	$376.52K ₿367.78
4990	HMX HMX	$0.08196 ₿0.00011	-0.51	$375.22K ₿177.22	$0.08237 ₿0.00011	$0.08114 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
4994	STEPN Green Satoshi Token on BSC GST-BSC	$0.001768 ₿0.00000025	-0.33	$374.41K ₿46.39	$0.00185 ₿0.00000028	$0.001748 ₿0.00000024	$10.7K ₿0.33	$374.41K ₿46.39	$374.41K ₿46.39
4995	PIZA (Ordinals) PIZA	$0.01768 ₿0.0000069	3.06	$371.42K ₿144.36	$0.01782 ₿0.0000090	$0.01645 ₿0.0000032	$55.07K ₿47.21	$371.42K ₿144.36	$371.42K ₿144.36
4997	AsMatch ASM	$0.02066 ₿0.0000038	6.49	$372.47K ₿68.7	$0.02074 ₿0.0000041	$0.01908 ₿0.0000037	$9.83K ₿2.92	$2.07M ₿381.19	$372.47K ₿68.7
4999	Engines of Fury FURY	$0.006384	-3.84	$372.29K	$0.006671 ₿0.	$0.006291 ₿0.	$86.21K ₿0	$759.3K	$372.29K
5003	ApeBond ABOND	$0.0009759 ₿0.00000044	3.22	$371.81K ₿69.67	$0.0009898 ₿0.00000046	$0.0009399 ₿0.00000043	$4.45K ₿0.48	$444.85K ₿203.39	$371.81K ₿69.67
5004	Trakx TRKX	$0.000519	3.63	$371.75K	$0.0005191	$0.0004947	$12.29K	$518.95K	$371.75K
5005	Data Lake LAKE	$0.0002238 ₿0.00000033	4.51	$372.81K ₿303.09	$0.0002251 ₿0.00000034	$0.0002102 ₿0.00000032	$1.9K ₿3.19	$559.95K ₿840.17	$372.81K ₿303.09
5008	pepe in a memes world PEW	$0.0000003712	1.21	$371.5K	$0.0000003753	$0.0000003515	$200.32K	$371.5K	$371.5K
5009	Planet Token PLANET	$0.0000004177 ₿0.0000000010	6.84	$355.69K ₿885.41	$0.0000004438 ₿0.0000000011	$0.0000003901 ₿0.0000000010	$12.35K ₿84.75	$417.75K ₿1.04K	$355.69K ₿885.41
5010	Seal SEAL	$0.01734	-2.33	$371.06K	$0.01899	$0.01724	$25.1K	$371.06K	$371.06K
5012	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.27K ₿67.96	$370.26K ₿67.96
5015	Urolithin A $URO	$0.0003687	1.66	$369.65K	$0.000371	$0.0003624	$11.67K	$369.65K	$369.65K
5019	Tardi TARDI	$0.0003693	0	$369.32K	$0.0003693	$0.0003693	$51.27	$369.32K	$369.32K
5022	NX Token NX	$0.009623	1.84	$368.82K	$0.009665	$0.009329	$8.96	$962.36K	$368.82K
5023	Arbius AIUS	$1.17 ₿0.0025	2.10	$368.48K ₿183.72	$1.18 ₿0.0028	$1.13 ₿0.0023	$1.39K ₿20.42	$1.17M ₿2.56K	$368.48K ₿183.72
5029	21.co Wrapped BTC 21BTC	$70,085	2.25	$366.52K	$70,774	$68,155	$7.47	$366.52K	$366.52K
5030	Strategic Bitcoin Reserve SBR	$0.01741	0.65	$366.43K	$0.0175	$0.01685	$561.9K	$366.43K	$366.43K
5031	sekoia by Virtuals SEKOIA	$0.0003662	0.98	$366.24K	$0.000377	$0.0003517	$75K	$366.24K	$366.24K
5035	Neiro NEIRO	$0.0003684	2.24	$365.04K	$0.0003706	$0.0003602	$308.73K	$365.04K	$365.04K
5038	cLINK CLINK	$0.2559 ₿0.0000050	1.90	$363.63K ₿49.27	$0.259 ₿0.0000051	$0.249 ₿0.0000050	$0 ₿0	$363.63K ₿49.27	$363.63K ₿49.27
5039	SunWukong SUNWUKONG	$0.0003635	1.43	$363.51K	$0.0003643	$0.000358	$214.15	$363.51K	$363.51K
5040	Starcoin STC	$0.0009959 ₿0.000000011	-1.47	$363.36K ₿3.72	$0.00102 ₿0.000000012	$0.000992 ₿0.000000011	$5.31K ₿0.25	$363.36K ₿3.72	$363.36K ₿3.72
5041	Arkadiko DIKO	$0.004768 ₿0.0000078	8.43	$362.53K ₿605.76	$0.005077 ₿0.000010	$0.004377 ₿0.0000077	$100.04K ₿0.84	$476.83K ₿796.76	$362.53K ₿605.76
5044	TypeAI TYPE	$0.03804 ₿0.000036	1.53	$361.89K ₿0	$0.03837 ₿0.000042	$0.03694 ₿0.000028	$1.52K ₿6.15	$380.94K ₿357.88	$361.89K ₿0
5045	Blink Galaxy GQ	$0.00004534 ₿0.000000018	-0.63	$360.92K ₿117.23	$0.00004613 ₿0.000000020	$0.00004521 ₿0.000000017	$12.75K ₿36.37	$385.92K ₿122.07	$360.92K ₿117.23
5055	enqAI ENQAI	$0.0003609 ₿0.00000067	-6.74	$357.67K ₿655.75	$0.0004125 ₿0.00000077	$0.0003355 ₿0.00000066	$50.39K ₿11.23	$361K ₿674.15	$357.67K ₿655.75
5063	STARS STARS	$0.000008859	-5.87	$355.72K	$0.00001056	$0.000008709	$62.93K	$355.72K	$355.72K
5064	Prophet of Ethereum PROPHET	$0.0003549	0.41	$355.26K	$0.0003592	$0.000346	$112.29	$355.26K	$355.26K
5066	HeeeHeee HEEHEE	$0.0004623	-1.07	$354.96K	$0.0004807	$0.0004491	$1.1K	$354.96K	$354.96K
5073	Chirpley CHRP	$0.0004893 ₿0.00000037	-0.20	$351.95K ₿210.05	$0.0004973 ₿0.00000041	$0.0004831 ₿0.00000037	$55.07K ₿2.42	$489.35K ₿379.43	$351.95K ₿210.05
5074	LEO LEO	$0.00003485 ₿0.000000022	-11.97	$351.71K ₿215.45	$0.00004308 ₿0.000000025	$0.00003702 ₿0.000000022	$2.63K ₿3.18	$370.22K ₿226.78	$351.71K ₿215.45
5081	LandX Governance Token LNDX	$0.02664 ₿0.000031	3.27	$351.08K ₿213.47	$0.0272 ₿0.000034	$0.0257 ₿0.000031	$82.7K ₿11.52	$1.86M ₿2.07K	$351.08K ₿213.47
5083	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.0000138 ₿0.00000000015	$0.00001291 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5086	Walken WLKN	$0.000231 ₿0.000000095	2.57	$348.89K ₿60.78	$0.0002312 ₿0.000000098	$0.0002251 ₿0.000000094	$180.61 ₿29.28	$462.17K ₿191.67	$348.89K ₿60.78
5087	Rkey RKEY	$0.0008316	2.48	$348.49K	$0.0008487	$0.0007875	$44.35K	$831.23K	$348.49K
5088	Lendle LEND	$0.005443 ₿0.0000021	0.08	$347.32K ₿0	$0.005542 ₿0.0000021	$0.005278 ₿0.0000020	$97.87 ₿0.01	$544.32K ₿59.97	$347.32K ₿0
5089	Itheum ITHEUM	$0.0005741 ₿0.00000020	0.68	$348.37K ₿189.29	$0.0005789 ₿0.00000021	$0.0005605 ₿0.00000020	$124.58 ₿0.98	$488.54K ₿207.44	$348.37K ₿189.29
5090	Fcode AI FCOD	$0.001168	1.86	$348.17K	$0.001175	$0.00113	$38.74K	$812.61K	$348.17K
5095	Bonsai Coin BONSAICOIN	$0.00000002041	0.97	$347.61K	$0.00000002076	$0.0000000202	$29.08	$16.4M	$347.61K
5099	Elk Finance ELK	$0.02146 ₿0.0000022	2.59	$346.8K ₿30.91	$0.02157 ₿0.0000022	$0.02084 ₿0.0000022	$4K ₿1.01	$911.9K ₿95.41	$346.8K ₿30.91
5101	Numogram GNON	$0.0003462	3.37	$346.29K	$0.000347	$0.0003337	$658.69K	$346.29K	$346.29K
5109	PureFi UFI	$0.003668 ₿0.0000025	2.04	$343.35K ₿186.82	$0.003705 ₿0.0000027	$0.003584 ₿0.0000024	$156.28 ₿1.12	$367.35K ₿257.77	$343.35K ₿186.82
5120	GUMMY GUMMY	$0.0004298	10.28	$340.67K	$0.0004298	$0.0003897	$255.98K	$340.67K	$340.67K
5124	Internet Doge IDOGE	$0.3403 ₿0.000018	1.84	$340.3K ₿18.22	$0.3403 ₿0.000019	$0.3317 ₿0.000017	$2.08 ₿0.18	$340.3K ₿18.22	$340.3K ₿18.22
5126	CATS CATS	$0.0000005655	12.14	$339.95K	$0.0000006028	$0.0000004985	$297.71K	$339.95K	$339.95K
5132	FREEdom coin FREE	$0.00000004223 ₿0.0000000000035	24.12	$338.06K ₿27.99	$0.00000004842 ₿0.0000000000037	$0.00000003307 ₿0.0000000000034	$308.39K ₿13.29	$338.06K ₿27.99	$338.06K ₿27.99
5136	CYI by Virtuals CYI	$0.0003392	-0.55	$337.93K	$0.0003462	$0.0003273	$28.89	$337.93K	$337.93K
5143	Koi KOI	$0.0006729 ₿0.00000072	-0.44	$336.64K ₿363.09	$0.000689 ₿0.00000074	$0.0006657 ₿0.00000070	$531.81 ₿15.65	$673.27K ₿726.19	$336.64K ₿363.09
5144	Horizon Protocol HZN	$0.001772 ₿0.00000074	-0.19	$336.47K ₿118.52	$0.001794 ₿0.00000075	$0.001751 ₿0.00000072	$40.5 ₿0.93	$461.96K ₿179.29	$336.47K ₿118.52
5145	Wrapped DOG WDOG	$0.0003361	-1.25	$336.32K	$0.0003414	$0.0003287	$421.61K	$336.32K	$336.32K
5146	FreeRossDAO FREE	$0.00004356 ₿0.0000000015	0.02	$336.24K ₿11.8	$0.00004356 ₿0.0000000015	$0.00004356 ₿0.0000000014	$6.04 ₿0.4	$404.67K ₿14.2	$336.24K ₿11.8
5147	UpBots MBXN	$0.0006722 ₿0.000000028	-0.09	$336.14K ₿12.19	$0.0006763 ₿0.000000064	$0.0006704 ₿0.000000027	$1.54 ₿0	$336.14K ₿14.08	$336.14K ₿12.19
5148	E4C E4C	$0.002339	4.20	$336.08K	$0.002512	$0.002203	$16.35K	$2.3M	$336.08K
5155	RedFOX Labs RFOX	$0.0001735 ₿0.000000076	1.16	$334.99K ₿141.24	$0.0007232 ₿0.000000081	$0.0001689 ₿0.000000073	$23.92 ₿3.53	$345.27K ₿152.19	$334.99K ₿141.24
5157	IQ50 IQ50	$0.0000006671 ₿0.00000000036	2.57	$334.4K ₿0	$0.0000006706 ₿0.00000000040	$0.0000006422 ₿0.00000000035	$12.96 ₿74.46	$334.4K ₿185.1	$334.4K ₿0
5159	YieldBricks YBR	$0.001327	35.59	$333.59K	$0.001334	$0.0009594	$2.63K	$942.66K	$333.59K
5163	Vector Finance VTX	$0.005621 ₿0.00000068	0.16	$333.08K ₿36.11	$0.005634 ₿0.0000010	$0.005583 ₿0.00000067	$60.13 ₿2.75	$333.08K ₿36.11	$333.08K ₿36.11
5166	Gamma Strategies GAMMA	$0.005109 ₿0.0000027	0.10	$332.66K ₿181.7	$0.005158 ₿0.0000029	$0.00509 ₿0.0000027	$192.25 ₿1.48	$510.99K ₿279.11	$332.66K ₿181.7
5170	LATOKEN LA	$0.005467 ₿0.00000050	1.31	$331.79K ₿30.47	$0.005468 ₿0.00000050	$0.005396 ₿0.00000048	$73.78 ₿0.33	$2.19M ₿201	$331.79K ₿30.47
5177	Canxium CAU	$0.2505 ₿0.00015	-7.99	$327.52K ₿113.91	$0.2738 ₿0.	$0.2443 ₿0.	$17.68K ₿0	$368.29K ₿137.07	$327.52K ₿113.91
5178	The First Meme FIRST	$0.000329	3.01	$327.4K	$0.0003313	$0.0003163	$2.43K	$327.4K	$327.4K
5181	Expand XZK	$0.0008009	-0.02	$328.97K	$0.0008017	$0.0008003	$16.93K	$800.88K	$328.97K
5182	Ÿ YAI	$0.003564 ₿0.0000054	1.13	$328.88K ₿0	$0.003595 ₿0.0000064	$0.003476 ₿0.0000047	$208.69 ₿29.41	$357.48K ₿541.45	$328.88K ₿0
5189	Shitzu SHITZU	$0.001071 ₿0.000000018	-3.19	$327.61K ₿0	$0.00111 ₿0.000000021	$0.001025 ₿0.000000018	$1.02K ₿0.06	$327.61K ₿10.59	$327.61K ₿0
5194	Navigator Exchange NAVI	$0.1016 ₿0.000011	-4.25	$326.98K ₿34.56	$0.1075 ₿0.000013	$0.0994 ₿0.000010	$77.17 ₿1.1	$326.98K ₿34.56	$326.98K ₿34.56
5195	Libertum LBM	$0.005647	7.02	$326.58K	$0.005687	$0.005217	$83.78K	$1.13M	$326.58K
5197	Idexo Token IDO	$0.003881 ₿0.00000018	-2.12	$325.53K ₿12.41	$0.003987 ₿0.00000020	$0.003881 ₿0.00000017	$10.37 ₿1.26	$388.15K ₿18.2	$325.53K ₿12.41
5199	Dark Frontiers DARK	$0.00151 ₿0.00000050	0.42	$325.01K ₿99.33	$0.00152 ₿0.00000050	$0.001504 ₿0.00000048	$9.84K ₿1.36	$377.5K ₿125.91	$325.01K ₿99.33
5202	BendDAO BEND	$0.0000881 ₿0.000000033	5.89	$324.55K ₿60.13	$0.00008888 ₿0.000000036	$0.00008223 ₿0.000000033	$566.47 ₿6.67	$881.73K ₿335.05	$324.55K ₿60.13
5205	Maple MPL	$0.1854 ₿0.00027	-0.04	$324.31K ₿2.17K	$0.1857 ₿0.00028	$0.1851 ₿0.00027	$46.98K ₿42.06	$1.86M ₿2.77K	$324.31K ₿2.17K
5208	ETHEREUM IS GOOD EBULL	$0.00003273	-2.13	$323.7K	$0.00003856	$0.00003194	$48.22K	$323.7K	$323.7K
5209	Ascendia (ex AirDAO) AMB	$0.00004283 ₿0.00000018	-17.16	$323.68K ₿515.64	$0.00005196 ₿0.00000019	$0.00004276 ₿0.00000017	$17.46K ₿80.02	$601.95K ₿1.18K	$323.68K ₿515.64
5211	Kolin KOLIN	$0.0003256	-0.04	$323.52K	$0.0003308	$0.0003154	$1.19K	$323.52K	$323.52K
5213	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.02K ₿41.94	$0.01267 ₿0.00000014	$0.01235 ₿0.00000014	$9.98 ₿0	$332.24K ₿43.14	$323.02K ₿41.94
5215	Husky Axax HUSKY	$0.000000003637 ₿0.0000000000013	2.28	$322.42K ₿116.44	$0.000000003665 ₿0.0000000000015	$0.000000003441 ₿0.0000000000010	$848.52 ₿1.91	$322.42K ₿116.44	$322.42K ₿116.44
5223	Dolos The Bully BULLY	$0.000334	0.63	$320.86K	$0.0003412	$0.0003282	$297.22K	$320.86K	$320.86K
5227	Affyn FYN	$0.0008342 ₿0.0000010	2.45	$320.25K ₿365.29	$0.0008691 ₿0.0000011	$0.0007891 ₿0.0000010	$10.79K ₿14.86	$834.15K ₿1.04K	$320.25K ₿365.29
5229	Laika AI LKI	$0.0007458	2.01	$319.47K	$0.0007702	$0.0007299	$395.11K	$746.01K	$319.47K
5231	BLOCX. BLOCX	$0.00217 ₿0.0000019	-4.39	$320.53K ₿123.31	$0.002465 ₿0.0000019	$0.002148 ₿0.0000018	$69.54K ₿1.49	$320.53K ₿123.31	$320.53K ₿123.31
5234	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1517 ₿0.0000017	$0.1212 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5237	Polker PKR	$0.0005726 ₿0.000000048	-4.54	$317.55K ₿26.67	$0.0006008 ₿0.000000052	$0.0005492 ₿0.000000046	$60.1K ₿0.09	$574.14K ₿48.22	$317.55K ₿26.67
5238	Moby MOBY	$0.007727 ₿0.000015	0.51	$317.25K ₿372.65	$0.007831 ₿0.000016	$0.006677 ₿0.000014	$54.55K ₿5.07	$770.08K ₿1.51K	$317.25K ₿372.65
5243	Kryptokrona XKR	$0.000519 ₿0.000000064	-0.52	$316.07K ₿35.78	$0.0005227 ₿0.000000069	$0.0005006 ₿0.000000057	$5.04K ₿0.08	$519.04K ₿64.04	$316.07K ₿35.78
5246	5ire 5IRE	$0.0004917 ₿0.0000019	5.94	$315.45K ₿83.22	$0.0005147 ₿0.0000021	$0.0004525 ₿0.0000017	$198.05K ₿22.59	$738.1K ₿2.88K	$315.45K ₿83.22
5247	BetSwirl BETS	$0.0001265 ₿0.000000010	-0.19	$315.22K ₿50.73	$0.0001279 ₿0.000000010	$0.0001238 ₿0.000000010	$576.48 ₿0.1	$820.72K ₿75.51	$315.22K ₿50.73
5248	PLYR L1 PLYR	$0.002572	187.26	$315.09K	$0.002587	$0.0007398	$13.11	$1.93M	$315.09K
5251	Polka City POLC	$0.0007682 ₿0.00000026	-28.66	$314.27K ₿110.1	$0.001308 ₿0.00000031	$0.0007536 ₿0.00000026	$89.54K ₿32.4	$519.46K ₿181.99	$314.27K ₿110.1
5255	RAT Escape RAT	$0.0003196	-17.54	$319.5K	$0.0003917	$0.000305	$103.2K	$319.5K	$319.5K
5260	AlienXChain AIX	$0.002495	13.79	$313.01K	$0.002612	$0.002073	$12.17K	$2.4M	$313.01K
5266	Floppa FLOPPA	$0.0003125	1.43	$311.29K	$0.0003151	$0.0003044	$26.87	$311.29K	$311.29K
5271	Degen Capital by Virtuals DEGENC	$0.0003112	1.43	$310.22K	$0.0003192	$0.000295	$463.24	$310.22K	$310.22K
5280	aBTC ABTC	$86,207	1.99	$308.17K	$87,036	$84,084	$11.4K	$261.09M	$308.17K
5283	Raini Studios Token RST	$0.0005446 ₿0.00000098	0.05	$307.76K ₿557.39	$0.0005495 ₿0.0000011	$0.0005363 ₿0.00000098	$20.31 ₿2.04	$500.72K ₿906.87	$307.76K ₿557.39
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}