صفحة النتائج 25 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2996	BitCore BTX	$0.06971 ₿0.0000010	-0.30	$1.38M ₿20.55	$0.06992 ₿0.0000011	$0.06927 ₿0.0000010	$0.4 ₿0	$1.38M ₿22.09	$1.38M ₿20.55
2997	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
3000	Circuits of Value COVAL	$0.00077 ₿0.00000043	1.19	$1.37M ₿757.21	$0.0008112 ₿0.00000045	$0.0007288 ₿0.00000042	$14.24K ₿16.85	$1.37M ₿757.21	$1.37M ₿757.21
3001	Spore SPORE	$0.001365	-2.48	$1.37M	$0.001406	$0.001341	$1.51M	$1.37M	$1.37M
3003	DEUS Finance DEUS	$9.89 ₿0.00051	-0.75	$1.38M ₿76.17	$9.97 ₿0.00051	$9.8 ₿0.00049	$2.21K ₿0.77	$2.99M ₿154.2	$1.38M ₿76.17
3003	Quadrant Protocol EQUAD	$0.002509 ₿0.00000010	10.94	$1.36M ₿56.27	$0.002591	$0.002203	$290.06 ₿0.01	$2.51M ₿103.59	$1.36M ₿56.27
3004	MCH Coin MCHC	$0.03706 ₿0.0000012	-0.30	$1.36M ₿42.68	$0.03773 ₿0.0000013	$0.03673 ₿0.0000012	$288.72 ₿2.67	$1.4M ₿43.97	$1.36M ₿42.68
3005	Mars MARS	$0.000003229	-4.18	$1.36M	$0.000003379	$0.00000321	$1.41M	$1.36M	$1.36M
3006	FU FU	$0.000007669	-0.44	$1.36M	$0.00000776	$0.000007629	$21.15	$1.36M	$1.36M
3010	Litecoin Cash LCC	$0.001659 ₿0.000000099	-1.49	$1.35M ₿79.31	$0.001688 ₿0.000000099	$0.001648 ₿0.000000080	$0.29 ₿0	$1.35M ₿83.36	$1.35M ₿79.31
3015	FATCAT $FATCAT	$0.001469	-4.33	$1.34M	$0.001551	$0.001427	$9.14K	$1.47M	$1.34M
3017	TEH EPIK DUCK EPIK	$0.001578 ₿0.00000018	-3.67	$1.34M ₿0	$0.00166 ₿0.00000022	$0.001546 ₿0.00000014	$435.92K ₿34.17	$1.34M ₿184.9	$1.34M ₿0
3018	HeeeHeee HEEHEE	$0.001724	-1.57	$1.34M	$0.001872	$0.001672	$18.52K	$1.34M	$1.34M
3019	NOTAI NOTAI	$0.00001404	-15.20	$1.33M	$0.00001656	$0.00001374	$439.06K	$1.4M	$1.33M
3020	Kimbo KIMBO	$0.00001908 ₿0.0000000046	0.43	$1.33M ₿325.76	$0.00001957 ₿0.0000000048	$0.0000186 ₿0.0000000043	$148.33K ₿40.01	$1.33M ₿325.76	$1.33M ₿325.76
3021	K9 Finance DAO KNINE	$0.000002129 ₿0.0000000011	24.11	$1.32M ₿0	$0.000002229 ₿0.0000000013	$0.000001709 ₿0.0000000011	$241.58K ₿12.44	$2.13M ₿1.18K	$1.32M ₿0
3022	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3023	Tema TEMA	$0.001331	-4.32	$1.33M	$0.001419	$0.001322	$326.38K	$1.33M	$1.33M
3024	REVV REVV	$0.001329 ₿0.00000021	12.34	$1.33M ₿175.16	$0.001355 ₿0.00000022	$0.001183 ₿0.00000021	$72.15K ₿7.82	$3.96M ₿642.53	$1.33M ₿175.16
3027	Tensorium TNSR	$0.001323	3.14	$1.32M	$0.001399	$0.001283	$15.83K	$1.32M	$1.32M
3028	D-Drops DOP	$0.007535 ₿0.00000058	-0.23	$1.32M ₿103.1	$0.007568 ₿0.00000062	$0.007501 ₿0.00000058	$70.83 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
3029	Nasdaq420 NASDAQ420	$0.001199	-11.03	$1.32M	$0.001364	$0.001109	$42.73K	$1.32M	$1.32M
3030	UNFK $UNFK	$0.00000001462	-2.79	$1.32M	$0.00000001508	$0.00000001447	$7.33	$1.32M	$1.32M
3031	Tomb TOMB	$0.004303 ₿0.00000015	0.42	$1.32M ₿47.72	$0.004302 ₿0.00000015	$0.0042 ₿0.00000014	$2.64 ₿0.12	$1.32M ₿47.72	$1.32M ₿47.72
3032	GHOAD GHOAD	$0.0003357	2.99	$1.32M	$0.0003493	$0.000299	$91.29K	$1.32M	$1.32M
3034	GEEQ GEEQ	$0.02417 ₿0.0000038	2.64	$1.32M ₿196.42	$0.02438 ₿0.0000040	$0.0231 ₿0.0000038	$228.19K ₿6.27	$2.41M ₿392.84	$1.32M ₿196.42
3035	Raini Studios Token RST	$0.002326 ₿0.00000098	-5.82	$1.31M ₿557.39	$0.002644 ₿0.0000011	$0.002307 ₿0.00000098	$39.31K ₿2.04	$2.14M ₿906.87	$1.31M ₿557.39
3036	Guacamole GUAC	$0.0000000133 ₿0.0000000000028	-2.35	$1.31M ₿281.4	$0.00000001396 ₿0.0000000000034	$0.00000001284 ₿0.0000000000027	$52.56K ₿7.16	$1.31M ₿281.4	$1.31M ₿281.4
3039	Redacted BTRFLY	$55.51 ₿0.0038	-7.57	$1.31M ₿1.12K	$62.09 ₿0.0040	$55.19 ₿0.0038	$967.24 ₿2.92	$1.31M ₿1.12K	$1.31M ₿1.12K
3040	Sallar ALL	$0.0005004	-1.12	$1.31M	$0.0005213	$0.0004853	$22.47K	$1.31M	$1.31M
3041	Joystream JOY	$0.001221 ₿0.00000026	1.48	$1.3M ₿234.77	$0.001282 ₿0.00000026	$0.001139 ₿0.00000025	$7.61K ₿13	$1.32M ₿279.97	$1.3M ₿234.77
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3405 ₿0.0000041	$0.314 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	Based Chad CHAD	$0.00001868 ₿0.00000000074	-6.00	$1.3M ₿0	$0.00002033 ₿0.00000000081	$0.00001836 ₿0.00000000068	$6.23K ₿2.49	$1.3M ₿52.12	$1.3M ₿0
3044	PirateCash PIRATE	$0.02042 ₿0.00000036	-0.86	$1.3M ₿20.99	$0.02062 ₿0.00000036	$0.02035 ₿0.00000035	$52.78K ₿0.13	$2.15M ₿38.45	$1.3M ₿20.99
3045	Imaginary Ones BUBBLE	$0.0009401	-2.08	$1.3M	$0.0009815	$0.0009303	$576.71K	$9.31M	$1.3M
3046	Dedium DEDI	$0.02589	-8.38	$1.3M	$0.02903	$0.02587	$3.36K	$6.48M	$1.3M
3047	Bird Dog BIRDDOG	$0.00000308 ₿0.00000000025	-3.93	$1.29M ₿0	$0.000003239 ₿0.00000000033	$0.000003069 ₿0.00000000017	$1.6K ₿17.5	$1.29M ₿107.68	$1.29M ₿0
3049	EDEN EDEN	$0.008526 ₿0.0000017	3.24	$1.29M ₿253.21	$0.008605 ₿0.0000018	$0.008106 ₿0.0000016	$76.87K ₿3.08	$1.36M ₿263.15	$1.29M ₿253.21
3051	DeFi Land DFL	$0.0001809 ₿0.000000024	2.46	$1.29M ₿171.55	$0.0001855 ₿0.000000025	$0.0001762 ₿0.000000023	$7.06K ₿0.42	$1.81M ₿240.35	$1.29M ₿171.55
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.19 ₿0.000062	$5.06 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	SpaceCatch CATCH	$0.03553 ₿0.000029	0.49	$1.29M ₿0	$0.03587 ₿0.000030	$0.03424 ₿0.000028	$9.55K ₿9.36	$3.5M ₿2.92K	$1.29M ₿0
3054	Connect Financial CNFI	$0.05135 ₿0.0000013	-0.57	$1.29M ₿32.86	$0.0522	$0.05118	$248.52 ₿0	$5.58M ₿142.63	$1.29M ₿32.86
3056	GUMMY GUMMY	$0.001609	-1.14	$1.28M	$0.001683	$0.001607	$358.79K	$1.28M	$1.28M
3057	Raptoreum RTM	$0.0002456 ₿0.000000019	0.74	$1.28M ₿79.94	$0.0002704 ₿0.000000020	$0.0002284 ₿0.000000019	$33.73K ₿0.3	$5.16M ₿419.79	$1.28M ₿79.94
3058	Lynex LYNX	$0.01659 ₿0.0000052	-0.83	$1.28M ₿142.56	$0.01714 ₿0.0000059	$0.01647 ₿0.0000050	$200.16K ₿6.29	$5.04M ₿702.48	$1.28M ₿142.56
3059	Potcoin POT	$0.003051 ₿0.000000026	0.38	$1.28M ₿6.04	$0.003056 ₿0.000000031	$0.003019 ₿0.000000026	$57.58K ₿0	$1.28M ₿11.09	$1.28M ₿6.04
3060	Hydra HYDRA	$0.1985 ₿0.000011	0.92	$1.28M ₿266.21	$0.2018 ₿0.000011	$0.196 ₿0.000010	$71.63K ₿3.85	$0	$1.28M ₿266.21
3061	Chappyz CHAPZ	$0.0001979 ₿0.000000063	-0.59	$1.28M ₿150.53	$0.0002047 ₿0.000000066	$0.0001933 ₿0.000000063	$22.14K ₿8.86	$1.98M ₿634.84	$1.28M ₿150.53
3062	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3064	BananaCat BCAT	$0.00135 ₿0.000000026	-4.59	$1.28M ₿25.48	$0.00145 ₿0.000000029	$0.001345 ₿0.000000026	$92.69K ₿0.05	$1.28M ₿25.48	$1.28M ₿25.48
3065	Safe Haven SHA	$0.0001499 ₿0.0000000049	-1.71	$1.27M ₿41.98	$0.000153 ₿0.0000000056	$0.0001486 ₿0.0000000039	$51.79 ₿0.11	$1.27M ₿41.98	$1.27M ₿41.98
3067	Hund HUND	$0.003174 ₿0.00000031	11.18	$1.27M ₿0	$0.003181 ₿0.00000033	$0.002803 ₿0.00000029	$580.76K ₿6.78	$1.27M ₿79.19	$1.27M ₿0
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001247 ₿0.000000015	$0.001216 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3069	State of Mika by Virtuals STATE	$0.001266	-4.82	$1.27M	$0.001335	$0.001257	$217.36	$1.27M	$1.27M
3070	NerveNetwork NVT	$0.003024 ₿0.00000025	-1.44	$1.27M ₿103.56	$0.003072 ₿0.00000025	$0.003024 ₿0.00000025	$2.52 ₿0	$6.35M ₿541.57	$1.27M ₿103.56
3071	Sabai Protocol SABAI	$0.002486 ₿0.00000028	-1.85	$1.27M ₿9.4	$0.002565 ₿0.00000030	$0.002379 ₿0.00000028	$186.32K ₿1.95	$6.59M ₿764.11	$1.27M ₿9.4
3073	Bonsai Token BONSAI	$0.003347 ₿0.00000098	-5.21	$1.26M ₿0	$0.00379 ₿0.0000020	$0.003264 ₿0.00000083	$2.8K ₿4.45	$3.35M ₿986.08	$1.26M ₿0
3079	Polka City POLC	$0.00304 ₿0.00000026	-0.54	$1.26M ₿110.1	$0.003092 ₿0.00000031	$0.002732 ₿0.00000026	$190.4K ₿32.4	$2.08M ₿181.99	$1.26M ₿110.1
3080	V.SYSTEMS VSYS	$0.0003725 ₿0.000000018	-1.13	$1.26M ₿57.24	$0.0003769 ₿0.000000021	$0.0003682 ₿0.000000017	$440.71K ₿26.59	$2.58M ₿123.1	$1.26M ₿57.24
3083	peg-eUSD PEUSD	$0.6181 ₿0.000013	0.93	$1.26M ₿51.96	$0.6224 ₿0.000013	$0.5599 ₿0.000013	$77.45K ₿0.73	$1.26M ₿51.96	$1.26M ₿51.96
3085	PLYR L1 PLYR	$0.01415	20.11	$1.26M	$0.01417	$0.009477	$18.45K	$10.6M	$1.26M
3088	MEMENTO•MORI (Runes) MORI	$0.01254	-2.04	$1.25M	$0.0129	$0.0125	$2.53K	$1.25M	$1.25M
3089	zkSwap Finance ZF	$0.002339 ₿0.00000074	-3.09	$1.25M ₿250.31	$0.002425 ₿0.00000078	$0.002337 ₿0.00000073	$101.69K ₿48.93	$1.75M ₿436.58	$1.25M ₿250.31
3090	Shiba Predator QOM	$0.000000002083 ₿0.00000000000072	0.04	$1.25M ₿435	$0.00000000211 ₿0.00000000000074	$0.000000002071 ₿0.00000000000072	$286.57 ₿0.81	$1.25M ₿435	$1.25M ₿435
3093	Tetsuo Coin TETSUO	$0.001275	2.28	$1.25M	$0.001318	$0.001223	$182.59K	$1.25M	$1.25M
3094	Blink Galaxy GQ	$0.0001958 ₿0.000000018	-0.60	$1.25M ₿117.23	$0.0001977 ₿0.000000020	$0.0001907 ₿0.000000017	$15.08K ₿36.37	$1.28M ₿122.07	$1.25M ₿117.23
3095	Max on ETH MAXETH	$0.000001269	-6.88	$1.25M	$0.00000141	$0.00000123	$132.7K	$1.25M	$1.25M
3097	Trakx TRKX	$0.001742	0.50	$1.24M	$0.001789	$0.001724	$254.06K	$1.74M	$1.24M
3098	Vidya VIDYA	$0.02871 ₿0.0000010	-11.80	$1.24M ₿43.26	$0.03313 ₿0.0000010	$0.02837 ₿0.0000010	$20.36K ₿4.91	$1.43M ₿52.3	$1.24M ₿43.26
3099	Lybra LBR	$0.01482 ₿0.0000052	-2.99	$1.24M ₿202.9	$0.01642 ₿0.0000055	$0.01478 ₿0.0000051	$173.6K ₿27.95	$1.25M ₿304.75	$1.24M ₿202.9
3100	UX Chain UX	$0.0002974 ₿0.000000063	10.05	$1.24M ₿281.48	$0.0003043 ₿0.000000064	$0.0002673 ₿0.000000062	$5.75K ₿1.63	$3.42M ₿780.47	$1.24M ₿281.48
3102	Globiance Exchange GBEX	$0.00000000334 ₿0.00000000000068	-0.87	$1.23M ₿251.69	$0.00000000343 ₿0.00000000000068	$0.000000003318 ₿0.00000000000066	$19.9K ₿4.07	$1.67M ₿341.69	$1.23M ₿251.69
3103	Seal SEAL	$0.05851	-2.46	$1.23M	$0.06053	$0.0573	$329.48K	$1.23M	$1.23M
3104	Fold FLD	$0.001104 ₿0.000000071	-0.62	$1.23M ₿56.61	$0.001124 ₿0.000000072	$0.001098 ₿0.000000065	$2.62K ₿0.72	$2.93M ₿188.47	$1.23M ₿56.61
3105	Simmi Token SIMMI	$0.00001224	-2.40	$1.23M	$0.00001267	$0.00001217	$79.95K	$1.23M	$1.23M
3106	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.04041 ₿0.00000048	$0.0395 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01916 ₿0.00000023	$0.01842 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3112	UnlockProtocolToken UP	$0.004409	-1.64	$1.22M	$0.004516	$0.004415	$64.9	$4.42M	$1.22M
3114	QuantixAI QAI	$85.16 ₿0.000016	-2.66	$1.22M ₿0	$92.98 ₿0.000018	$82.4 ₿0.000015	$4.83M ₿0.34	$852.26M ₿1.09	$1.22M ₿0
3116	STEAM STEAM	$0.006938	-2.87	$1.22M	$0.007154	$0.006885	$1.28K	$6.94M	$1.22M
3117	Sensi SENSI	$0.005069 ₿0.00000011	-0.07	$1.22M ₿24.55	$0.005114 ₿0.00000011	$0.005056 ₿0.00000011	$70.09 ₿0	$1.24M ₿28.24	$1.22M ₿24.55
3119	Paysenger EGO EGO	$0.006065 ₿0.00000098	-0.59	$1.21M ₿90.01	$0.006216 ₿0.00000099	$0.006023 ₿0.00000096	$351.79K ₿51.05	$1.95M ₿494.04	$1.21M ₿90.01
3120	Bifrost Voucher MANTA VMANTA	$0.2452	-2.24	$1.21M	$0.2558	$0.2426	$1.14K	$1.21M	$1.21M
3122	Per Community PER	$0.002011 ₿0.00000021	-2.43	$1.21M ₿65.49	$0.002069 ₿0.00000021	$0.001992 ₿0.00000020	$204.33 ₿0.01	$1.21M ₿126.1	$1.21M ₿65.49
3123	Charli3 C3	$0.05624 ₿0.0000019	-2.64	$1.2M ₿42.24	$0.05791 ₿0.0000021	$0.05585 ₿0.0000018	$2.81 ₿0.7	$5.62M ₿197.21	$1.2M ₿42.24
3126	Brillion BRLN	$0.006446 ₿0.00000072	-3.01	$1.2M ₿146.45	$0.006669 ₿0.00000086	$0.006321 ₿0.00000071	$4.03K ₿2.2	$6.45M ₿718.53	$1.2M ₿146.45
3128	Obortech OBOT	$0.006061 ₿0.00000080	-6.09	$1.2M ₿158.49	$0.006457 ₿0.00000091	$0.005944 ₿0.00000076	$6.51K ₿2.35	$1.82M ₿240.74	$1.2M ₿158.49
3130	Mongol NFT MNFT	$0.00000841 ₿0.00000000018	-2.84	$1.2M ₿27.89	$0.000009779 ₿0.00000000018	$0.000008329 ₿0.00000000017	$21.6K ₿0.78	$1.2M ₿34.73	$1.2M ₿27.89
3131	BVM BVM	$0.04817 ₿0.000068	-1.32	$1.2M ₿0	$0.04988 ₿0.000080	$0.0479 ₿0.000068	$3.41K ₿123.37	$4.81M ₿7.06K	$1.2M ₿0
3133	Music by Virtuals MUSIC	$0.001196	-1.36	$1.19M	$0.001222	$0.001156	$2.94K	$1.19M	$1.19M
3138	Bag BAG	$0.0002009 ₿0.000000049	10.74	$1.19M ₿120.38	$0.0002078 ₿0.000000049	$0.0001614 ₿0.000000048	$52.09K ₿1.54	$1.19M ₿120.38	$1.19M ₿120.38
3139	Calaxy CLXY	$0.0129 ₿0.00000092	-3.17	$1.19M ₿84.87	$0.01349 ₿0.00000098	$0.01275 ₿0.00000092	$697.65 ₿0.08	$12.91M ₿921.41	$1.19M ₿84.87
3140	Feathercoin FTC	$0.004146 ₿0.000000066	-1.52	$1.19M ₿18.26	$0.004664 ₿0.000000066	$0.00402 ₿0.000000064	$21.32 ₿0.48	$1.19M ₿22.18	$1.19M ₿18.26
3141	Agent YP by Virtuals AIYP	$0.001187	-1.14	$1.19M	$0.001215	$0.001166	$1.08K	$1.19M	$1.19M
3142	Chain-key USDC CKUSDC	$0.995	-0.12	$1.19M	$1.01	$0.9906	$22.37K	$1.19M	$1.19M
3143	PolkaFoundry PKF	$0.008305 ₿0.0000014	-4.26	$1.18M ₿202.03	$0.008706 ₿0.0000014	$0.008241 ₿0.0000014	$1.88K ₿2.4	$1.66M ₿283.73	$1.18M ₿202.03
3145	Big Data Protocol BDP	$0.04893 ₿0.0000037	-2.22	$1.18M ₿89.68	$0.05087 ₿0.0000039	$0.04875 ₿0.0000035	$83.03K ₿3.19	$3.18M ₿240.99	$1.18M ₿89.68
3153	Elon Doge Token EDOGE	$0.00000000214 ₿0.000000000000043	-0.96	$1.17M ₿23.92	$0.000000002164 ₿0.000000000000043	$0.000000002136 ₿0.000000000000042	$7.07 ₿0	$2.14M ₿43.49	$1.17M ₿23.92
3154	Baby Wen BWEN	$0.01174	-3.32	$1.17M	$0.01221	$0.01153	$110.54	$1.17M	$1.17M
3157	Sin City SIN	$0.001526 ₿0.00000012	-3.46	$1.17M ₿81.6	$0.001589 ₿0.00000013	$0.001524 ₿0.00000012	$151.3K ₿17.4	$1.53M ₿127.51	$1.17M ₿81.6
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}