صفحة النتائج 25 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3625	Klaytn Dai KDAI	$0.09991 ₿0.0000037	-0.37	$1.04M ₿0	$0.1022 ₿0.0000039	$0.0978 ₿0.0000037	$3.7K ₿0.06	$1.04M	$1.04M ₿0
3626	USK USK	$0.621 ₿0.000014	-34.41	$1.04M ₿120.39	$0.9517 ₿0.000014	$0.5737 ₿0.000014	$1.99K ₿8.24	$1.04M ₿120.39	$1.04M ₿120.39
3628	Lossless LSS	$0.01361 ₿0.0000032	1.00	$1.04M ₿201.89	$0.01364 ₿0.0000033	$0.01339 ₿0.0000031	$142.67K ₿4.02	$1.36M ₿322.63	$1.04M ₿201.89
3629	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03295 ₿0.00000030	$0.02936 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3630	Toad (SOL) $TOAD	$0.000000002472	-1.39	$1.03M	$0.000000002512	$0.000000002375	$11.18K	$1.03M	$1.03M
3631	Catboy CATBOY	$0.005167 ₿0.0000014	-1.04	$1.03M ₿269.44	$0.00525 ₿0.0000017	$0.005058 ₿0.0000013	$185.48K ₿16.9	$1.03M ₿283.53	$1.03M ₿269.44
3633	Spookyswap BOO	$0.104 ₿0.000036	11.59	$1.03M ₿367.38	$0.1078 ₿0.000038	$0.09202 ₿0.000033	$57.31K ₿9.63	$1.42M ₿505.9	$1.03M ₿367.38
3635	Evan EVAN	$0.001031	0.46	$1.03M	$0.001053	$0.001021	$339K	$1.03M	$1.03M
3638	Orbofi AI OBI	$0.000882 ₿0.00000031	-3.56	$1.03M ₿143.74	$0.0009382 ₿0.00000032	$0.0008669 ₿0.00000031	$166.39K ₿6.04	$1.77M ₿633.77	$1.03M ₿143.74
3639	Celer Bridged WETH (Astar) WETH	$2,487.48	2.30	$1.03M	$2,508.23	$2,431.3	$3.63K	$1.03M	$1.03M
3640	TN100x TN100X	$0.0001411 ₿0.000000035	3.27	$1.03M ₿0	$0.0001435 ₿0.000000037	$0.0001317 ₿0.000000028	$19.55K ₿3.07	$1.23M ₿356.37	$1.03M ₿0
3643	Neurahub NEURA	$0.01221 ₿0.00000056	2.57	$1.02M ₿0	$0.01236 ₿0.00000066	$0.01187 ₿0.00000047	$1.17K ₿3.05	$1.22M ₿55.98	$1.02M ₿0
3644	Neiro NEIRO	$0.001021	7.70	$1.02M	$0.001026	$0.0009478	$2.19M	$1.02M	$1.02M
3645	BitCore BTX	$0.05166 ₿0.0000010	-0.63	$1.02M ₿20.55	$0.05304 ₿0.0000011	$0.05166 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3646	Merit Circle MC	$0.08576 ₿0.000044	-11.34	$1.02M ₿1.12K	$0.0971 ₿0.000045	$0.08577 ₿0.000042	$33.96 ₿1.25	$1.02M ₿1.12K	$1.02M ₿1.12K
3647	BlackCardCoin BCCOIN	$0.1019	-28.37	$1.02M	$0.1484	$0.09664	$730.16K	$7.14M	$1.02M
3648	BITCOIN•BRO•BEAR (Runes) BRO	$0.001019	0	$1.02M	$0.001019	$0.001019	$94.5	$1.02M	$1.02M
3655	FU FU	$0.00000572	0.57	$1.01M	$0.00000573	$0.00000565	$122.74	$1.01M	$1.01M
3656	Yaku YAKU	$0.002045 ₿0.00000031	2.87	$1.01M ₿27.28	$0.00205 ₿0.00000036	$0.001852 ₿0.00000031	$382.8 ₿0.45	$1.02M ₿156.38	$1.01M ₿27.28
3657	Orange ORNJ	$0.011 ₿0.0000080	0.72	$1.01M ₿490.55	$0.01135 ₿0.0000087	$0.01089 ₿0.0000079	$373.53K ₿66.05	$1.1M ₿800.24	$1.01M ₿490.55
3658	Tokenomy TEN	$0.008747 ₿0.00000017	-0.71	$1.01M ₿18.85	$0.008995 ₿0.00000018	$0.008744 ₿0.00000011	$383.2 ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3661	Pundi X PURSE PURSE	$0.00003643 ₿0.0000000046	-0.05	$1.01M ₿129.93	$0.00003835 ₿0.0000000050	$0.00003563 ₿0.0000000046	$35.14K ₿18.82	$1.86M ₿244.89	$1.01M ₿129.93
3662	Help HELP	$11.06	1.96	$1.01M	$11.16	$10.74	$65.68	$3.32M	$1.01M
3665	LUCI LUCI	$0.001009	-0.07	$1.01M	$0.001028	$0.0009978	$480.63	$1.01M	$1.01M
3666	Mystery MYSTERY	$0.000000002388	-3.38	$1.01M	$0.00000000257	$0.000000002346	$844.5K	$1.01M	$1.01M
3667	Wisdomise AI WSDM	$0.00206	0.11	$1M	$0.002065	$0.002035	$37.58K	$2.06M	$1M
3668	The Big Five BFT	$0.00001008 ₿0.0000000068	0.03	$1M ₿570.54	$0.00001028 ₿0.0000000082	$0.00000971 ₿0.0000000065	$254.54K ₿0.31	$1.01M ₿690.56	$1M ₿570.54
3671	XMON XMON	$394.71 ₿0.013	7.36	$996.33K ₿33.12	$475 ₿0.013	$348.94 ₿0.012	$11.47K ₿0.37	$3.95M ₿131.22	$996.33K ₿33.12
3672	SophiaVerse SOPH	$0.003821 ₿0.0000011	0.21	$995.08K ₿235.45	$0.003824 ₿0.0000011	$0.003749 ₿0.0000011	$59.3K ₿1.22	$3.82M ₿1.15K	$995.08K ₿235.45
3673	NMKR $NMKR	$0.0005271 ₿0.000000043	10.95	$994.43K ₿82.14	$0.0005712 ₿0.000000043	$0.0004678 ₿0.000000041	$43.57K ₿4.54	$5.27M	$994.43K ₿82.14
3675	Seraph by Virtuals SERAPH	$0.0009935	7.01	$993.06K	$0.001056	$0.000925	$1.27K	$993.06K	$993.06K
3678	Cost Hot Dog COST	$0.001042	1.15	$989.76K	$0.00107	$0.001025	$7.56K	$989.76K	$989.76K
3680	WeSendit WSI	$0.001306 ₿0.00000024	1.82	$986.67K ₿62.92	$0.001339 ₿0.00000024	$0.001283 ₿0.00000023	$70.32K ₿1.99	$1.94M ₿359.2	$986.67K ₿62.92
3681	NAGA NGC	$0.01266 ₿0.00000062	-10.22	$986.6K ₿49.11	$0.01433 ₿0.00000064	$0.0122 ₿0.00000060	$3.71K ₿1.94	$986.6K ₿49.11	$986.6K ₿49.11
3683	STFX STFX	$0.001514 ₿0.00000089	-25.98	$985.18K ₿552.1	$0.002079 ₿0.00000090	$0.001497 ₿0.00000085	$10.02K ₿0.95	$1.35M ₿886.01	$985.18K ₿552.1
3688	MultiVAC MTV	$0.0002837 ₿0.000000022	0.66	$980.87K ₿78.87	$0.0002895 ₿0.000000024	$0.0002805 ₿0.000000022	$265.03K ₿2.24	$2.84M ₿227.97	$980.87K ₿78.87
3690	Threshold USD THUSD	$0.9869	0	$979.89K	$0	$0	$1.86K	$198.42M	$979.89K
3691	Polka City POLC	$0.002383 ₿0.00000026	7.61	$979.57K ₿110.1	$0.002438 ₿0.00000031	$0.002213 ₿0.00000026	$157.93K ₿32.4	$1.62M ₿181.99	$979.57K ₿110.1
3693	Fjord Foundry FJO	$0.0924	2.95	$975.93K	$0.09284	$0.08946	$545.44K	$8.13M	$975.93K
3694	Mode Bridged WBTC (Mode) WBTC	$108,902 ₿0.99	1.85	$973.98K ₿0	$109,847 ₿1.0021	$106,676 ₿0.98	$170.9 ₿0.44	$973.98K	$973.98K ₿0
3695	GameZone GZONE	$0.002307 ₿0.00000032	-2.24	$973.3K ₿135.02	$0.002477 ₿0.00000034	$0.002296 ₿0.00000031	$56.07K ₿0.54	$973.3K ₿135.02	$973.3K ₿135.02
3697	Basilisk BSX	$0.00004115 ₿0.0000000022	-4.00	$970.29K ₿52.46	$0.00004428 ₿0.0000000023	$0.00003981 ₿0.0000000022	$8.47K ₿0.3	$2.02M ₿109.05	$970.29K ₿52.46
3699	Lybra LBR	$0.02982 ₿0.0000052	-0.32	$969K ₿202.9	$0.03078 ₿0.0000055	$0.02917 ₿0.0000051	$307.34K ₿27.95	$2.71M ₿304.75	$969K ₿202.9
3700	Pepe on SOL PEPE	$0.0009671	6.71	$967.19K	$0.000994	$0.0009038	$31.96K	$967.19K	$967.19K
3704	Honk HONK	$0.000979 ₿0.000000090	2.84	$964.22K ₿86.83	$0.0009974 ₿0.00000010	$0.0009472 ₿0.000000088	$1.93K ₿2.16	$974K ₿89.52	$964.22K ₿86.83
3705	Edge Matrix Computing EMC	$0.004254 ₿0.000026	-3.24	$963.79K ₿0	$0.004491 ₿0.000026	$0.004247 ₿0.000024	$83.83K ₿10.02	$4.17M ₿26.37K	$963.79K ₿0
3706	CoinCreate CREA	$0.009607	18.35	$960.87K	$0.009667	$0.008036	$9.59K	$960.87K	$960.87K
3711	Wrapped DOG WDOG	$0.0009587	-0.99	$958.72K	$0.001073	$0.0009395	$1.68M	$958.72K	$958.72K
3713	Dedium DEDI	$0.01913	-1.91	$956.98K	$0.01951	$0.01804	$6.86K	$4.78M	$956.98K
3716	CYI by Virtuals CYI	$0.0009583	-4.08	$954.48K	$0.001075	$0.0009441	$5.71K	$954.48K	$954.48K
3724	GM.AI GM	$0.0027	0.37	$945.25K	$0.00273	$0.00267	$71.29K	$2.7M	$945.25K
3725	Wefi WEFI	$0.02256 ₿0.0000016	-0.37	$945.18K ₿68.53	$0.02265 ₿0.0000016	$0.02255 ₿0.0000013	$60.38K ₿1.2	$2.26M ₿163.61	$945.18K ₿68.53
3727	Mindscraft MINDS	$0.0009451	-14.02	$944.28K	$0.001142	$0.0009399	$17.76K	$944.28K	$944.28K
3730	OneFinity ONE	$0.03713 ₿0.0000058	-0.13	$942.04K ₿116.62	$0.03816 ₿0.0000064	$0.03624 ₿0.0000058	$2.62K ₿0.28	$1.3M ₿148.82	$942.04K ₿116.62
3733	TON FISH MEMECOIN FISH	$0.000000003127 ₿0.0000000000013	-0.95	$940.55K ₿414.95	$0.000000003162 ₿0.0000000000014	$0.000000003112 ₿0.0000000000013	$4.21K ₿17.97	$1.28M ₿563.71	$940.55K ₿414.95
3736	BIAO on SOL BIAO	$0.000941	17.00	$940.24K	$0.0009625	$0.0007562	$260.77K	$940.24K	$940.24K
3740	neuron ICP NICP	$5.24	3.84	$935.28K	$5.35	$5.04	$5.69K	$935.28K	$935.28K
3742	DeFi Kingdoms Crystal CRYSTAL	$0.006177 ₿0.00000017	1.19	$934.7K ₿25.15	$0.006283 ₿0.00000017	$0.006068 ₿0.00000017	$6.2K ₿0.39	$1.46M ₿42.7	$934.7K ₿25.15
3743	DeFrogs DEFROGS	$93.4 ₿0.0066	-2.69	$933.99K ₿66.57	$95.98 ₿0.0073	$90.87 ₿0.0063	$105.05K ₿27.39	$933.99K ₿66.57	$933.99K ₿66.57
3744	DePay DEPAY	$0.14 ₿0.0000029	-53.69	$932.72K ₿19.76	$0.304	$0.138	$150.82 ₿0	$7.99M ₿169.25	$932.72K ₿19.76
3745	Feathercoin FTC	$0.003226 ₿0.000000066	22.36	$932.27K ₿18.26	$0.003332 ₿0.000000066	$0.002636 ₿0.000000064	$14.18 ₿0.48	$932.31K ₿22.18	$932.27K ₿18.26
3746	LOAFCAT LOAFCAT	$0.00000936	3.53	$931.72K	$0.00000965	$0.00000901	$1.84K	$931.72K	$931.72K
3747	Rubidium RBD	$0.02 ₿0.00000064	11.42	$930.73K ₿29.92	$0.02084 ₿0.00000064	$0.01715 ₿0.00000052	$9.17K ₿0.4	$20.01M ₿643	$930.73K ₿29.92
3748	KEKE Terminal KEKE	$0.0009306	29.97	$930.65K	$0.001017	$0.0006871	$20.43K	$930.65K	$930.65K
3749	aaa cat AAA	$0.00009291	3.90	$929.07K	$0.00009328	$0.00008907	$9.11K	$929.07K	$929.07K
3750	Gora GORA	$0.02443 ₿0.0000075	3.46	$928.59K ₿48.58	$0.02484 ₿0.0000081	$0.02309 ₿0.0000073	$6.09K ₿0.57	$2.44M ₿48.58	$928.59K ₿48.58
3752	EYWA EYWA	$0.00499	3.88	$927.95K	$0.004997	$0.004801	$277.32K	$4.99M	$927.95K
3754	MicrovisionChain SPACE	$0.1485 ₿0.00027	-1.19	$924.08K ₿737.72	$0.1513 ₿0.00028	$0.1479 ₿0.00027	$55.71K ₿36.71	$3.11M ₿5.83K	$924.08K ₿737.72
3758	Yoshi.exchange YOSHI	$0.00603 ₿0.00000064	-11.44	$922.61K ₿98.84	$0.00686 ₿0.00000066	$0.005224 ₿0.00000060	$29.38 ₿0.01	$922.61K ₿98.02	$922.61K ₿98.84
3759	Paysenger EGO EGO	$0.004593 ₿0.00000098	0.06	$921.58K ₿90.01	$0.004629 ₿0.00000099	$0.004545 ₿0.00000096	$91.96K ₿51.05	$1.48M ₿494.04	$921.58K ₿90.01
3760	BEPRO Network BEPRO	$0.00009216 ₿0.000000020	4.09	$921.66K ₿204.08	$0.00009584 ₿0.000000021	$0.00008556 ₿0.000000019	$272.53K ₿11.6	$921.66K ₿204.08	$921.66K ₿204.08
3762	V.SYSTEMS VSYS	$0.0002716 ₿0.000000018	4.70	$921.48K ₿57.24	$0.0002685 ₿0.000000021	$0.0002589 ₿0.000000017	$195.35K ₿26.59	$1.88M ₿123.1	$921.48K ₿57.24
3765	ADAPad ADAPAD	$0.002464 ₿0.00000012	-1.32	$919.57K ₿47.36	$0.002584 ₿0.00000013	$0.002355 ₿0.00000012	$57.04K ₿0.28	$919.57K ₿47.36	$919.57K ₿47.36
3767	GET Protocol GET	$0.2302 ₿0.000042	0.91	$917.29K ₿514.19	$0.2352 ₿0.000044	$0.2267 ₿0.000039	$56.88 ₿3.44	$5.28M ₿967.58	$917.29K ₿514.19
3771	Valencia CF Fan Token VCF	$0.1486 ₿0.000015	-0.63	$914.01K ₿43.37	$0.1516 ₿0.000015	$0.1478 ₿0.000014	$19.47K ₿16.59	$1.49M ₿152.2	$914.01K ₿43.37
3772	Morpheus Labs MIND	$0.0005651 ₿0.000000062	-7.93	$913.31K ₿108.22	$0.000678 ₿0.000000067	$0.0005317 ₿0.000000058	$30.31K ₿18.22	$1.19M ₿131.73	$913.31K ₿108.22
3774	Gemini GEMINI	$0.0009085	4.07	$910.7K	$0.0009304	$0.0008687	$2.18K	$910.7K	$910.7K
3775	AshSwap ASH	$0.002199 ₿0.00000050	1.51	$912.61K ₿137.44	$0.002257 ₿0.00000052	$0.002155 ₿0.00000050	$2.36K ₿0.41	$2.2M ₿510.37	$912.61K ₿137.44
3776	StellaSwap STELLA	$0.0153 ₿0.00000098	2.47	$911.3K ₿40.2	$0.0156 ₿0.0000010	$0.01493 ₿0.00000098	$13.75 ₿0.21	$911.3K ₿40.2	$911.3K ₿40.2
3777	BloodLoop $BLS	$0.01875	-2.43	$911.16K	$0.01931	$0.01871	$152.83K	$6.56M	$911.16K
3778	YouSim YOUSIM	$0.0009051	8.46	$904.79K	$0.0009175	$0.0007734	$3.13K	$904.79K	$904.79K
3780	Baby Neiro BABYNEIRO	$0.000000000002	5.93	$908.35K	$0.000000000002	$0.000000000002	$47.3K	$908.35K	$908.35K
3781	AS Monaco Fan Token ASM	$0.201 ₿0.000021	-0.95	$904.62K ₿30.96	$0.2087 ₿0.000023	$0.2004 ₿0.000019	$11.76K ₿29.76	$2.01M ₿212.62	$904.62K ₿30.96
3782	TRONPAD TRONPAD	$0.001182 ₿0.000000031	0.97	$904.52K ₿24.45	$0.001183 ₿0.000000032	$0.001169 ₿0.000000031	$3.88 ₿0	$904.52K ₿24.45	$904.52K ₿24.45
3783	ICE Token ICE	$0.134 ₿0.000012	42.75	$904.51K ₿84.16	$0.1611 ₿0.000013	$0.01828 ₿0.000012	$96.48 ₿0.02	$3.24M ₿308.84	$904.51K ₿84.16
3786	Kuma Inu KUMA	$0.000000002269 ₿0.00000000000013	3.41	$900.33K ₿15.52	$0.000000002268 ₿0.00000000000013	$0.000000002189 ₿0.00000000000012	$47.44K ₿0.23	$1.11M ₿130.74	$900.33K ₿15.52
3787	PolkaFoundry PKF	$0.006318 ₿0.0000014	2.90	$899.87K ₿202.03	$0.006324 ₿0.0000014	$0.006083 ₿0.0000014	$17.58 ₿2.4	$1.26M ₿283.73	$899.87K ₿202.03
3788	Stride Staked DYDX STDYDX	$0.5792 ₿0.000042	3.93	$903.51K ₿0	$0.5876 ₿0.000044	$0.5493 ₿0.000040	$86.28 ₿1.03	$903.51K	$903.51K ₿0
3789	MContent MCONTENT	$0.000000000244 ₿0.000000000000027	-2.01	$898.94K ₿101.02	$0.000000000277 ₿0.000000000000028	$0.000000000231 ₿0.000000000000025	$1.29K ₿9.68	$1.47M ₿165.2	$898.94K ₿101.02
3791	Ignis IGNIS	$0.00118 ₿0.000000088	0.01*	$898.37K ₿67.6	$0.00118 ₿0.000000089	$0.00118 ₿0.000000085	$8 ₿0.03	$1.18M ₿88.81	$898.37K ₿67.6
3792	MCH Coin MCHC	$0.02446 ₿0.0000012	0.12	$897.96K ₿42.68	$0.02481 ₿0.0000013	$0.02399 ₿0.0000012	$897.5 ₿2.67	$923.22K ₿43.97	$897.96K ₿42.68
3793	Osmosis allUSDT USDT	$1	-0.16	$897.19K	$1	$0.9968	$33.11K	$897.19K	$897.19K
3795	SENATE SENATE	$0.006991 ₿0.0000016	6.94	$896.42K ₿185.68	$0.007026 ₿0.0000017	$0.00643 ₿0.0000016	$38.27K ₿1.2	$1.14M ₿324.36	$896.42K ₿185.68
3796	Taboo TABOO	$0.00009155 ₿0.000000041	7.45	$895.61K ₿412.74	$0.00009168 ₿0.000000047	$0.00008519 ₿0.000000039	$531.88 ₿23.19	$895.61K ₿412.74	$895.61K ₿412.74
3797	Precipitate.ai RAIN	$0.000895 ₿0.00000016	1.19	$894.49K ₿168.98	$0.0008965 ₿0.00000017	$0.000846 ₿0.00000016	$289.12 ₿1.27	$894.49K ₿168.98	$894.49K ₿168.98
3798	Unstake NSTK	$0.01376 ₿0.0000014	16.51	$895K ₿95.82	$0.01376 ₿0.0000015	$0.01181 ₿0.0000012	$11.17 ₿0.32	$895K ₿95.82	$895K ₿95.82
3799	dotmoovs MOOV	$0.0008945 ₿0.00000012	2.54	$894.51K ₿120.88	$0.001116 ₿0.00000012	$0.000862 ₿0.00000011	$86.72K ₿6.26	$894.51K ₿120.88	$894.51K ₿120.88
3800	Koi KOI	$0.001784 ₿0.00000072	4.81	$892.07K ₿363.09	$0.001818 ₿0.00000074	$0.001701 ₿0.00000070	$4.43K ₿15.65	$1.78M ₿726.19	$892.07K ₿363.09
3803	Akuma Inu AKUMA	$0.00000134	17.81	$892.01K	$0.00000172	$0.0000008953	$142.8K	$892.01K	$892.01K
3806	Obortech OBOT	$0.004495 ₿0.00000080	5.93	$887.33K ₿158.49	$0.004531 ₿0.00000091	$0.004238 ₿0.00000076	$3.74K ₿2.35	$1.35M ₿240.74	$887.33K ₿158.49
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}