صفحة النتائج 25 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5022	Dypius DYP	$0.002048 ₿0.00000097	-4.10	$374.85K ₿82.04	$0.002162 ₿0.0000010	$0.002048 ₿0.00000071	$162.29K ₿11.68	$472.53K ₿220.32	$374.85K ₿82.04
5029	sudoswap SUDO	$0.01468 ₿0.0000030	0.38	$373.1K ₿77.34	$0.01472 ₿0.0000032	$0.01463 ₿0.0000029	$14.62K ₿10.66	$852.8K ₿178.44	$373.1K ₿77.34
5030	Astrolescent ASTRL	$0.02274	-1.13	$377.11K	$0.02312	$0.02272	$11.59	$827.8K	$377.11K
5033	Wrapped DOG WDOG	$0.0003726	-0.66	$372.3K	$0.0003789	$0.0003714	$368.38K	$372.3K	$372.3K
5034	Spacebucks SBX	$0.0003609	-7.47	$372.28K	$0.00039	$0.0003705	$158.79	$372.28K	$372.28K
5036	Navigator Exchange NAVI	$0.1149 ₿0.000011	-0.47	$371.32K ₿34.56	$0.1196 ₿0.000013	$0.1142 ₿0.000010	$621.78 ₿1.1	$371.32K ₿34.56	$371.32K ₿34.56
5040	Bonsai Coin BONSAICOIN	$0.00000002178	-4.73	$370.87K	$0.00000002302	$0.00000002178	$192.3	$17.49M	$370.87K
5042	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.29K ₿67.96	$370.26K ₿67.96
5046	sekoia by Virtuals SEKOIA	$0.0003699	-5.64	$369.97K	$0.000392	$0.0003698	$74.97K	$369.97K	$369.97K
5048	Arbius AIUS	$1.18 ₿0.0025	-1.70	$369.68K ₿183.72	$1.21 ₿0.0028	$1.17 ₿0.0023	$232.17 ₿20.42	$1.18M ₿2.56K	$369.68K ₿183.72
5049	Cheese CHEESE	$0.0003683	-3.13	$369.62K	$0.0003835	$0.000367	$708.35	$369.62K	$369.62K
5052	Data Lake LAKE	$0.0002215 ₿0.00000033	-3.82	$368.59K ₿303.09	$0.0002303 ₿0.00000034	$0.0002214 ₿0.00000032	$153.47 ₿3.19	$553.62K ₿840.17	$368.59K ₿303.09
5053	Trakx TRKX	$0.0005123	1.37	$368.12K	$0.0005147	$0.0005047	$23.75K	$513.88K	$368.12K
5060	SunWukong SUNWUKONG	$0.0003661	0	$366.1K	$0.0003661	$0.0003661	$10.7	$366.1K	$366.1K
5062	BORED BORED	$0.0003636	-1.30	$365.54K	$0.0003773	$0.0003583	$5.46	$365.54K	$365.54K
5066	cLINK CLINK	$0.2621 ₿0.0000050	-0.81	$364.76K ₿49.27	$0.2672 ₿0.0000051	$0.263 ₿0.0000050	$0 ₿0	$364.76K ₿49.27	$364.76K ₿49.27
5071	Planet Token PLANET	$0.0000004253 ₿0.0000000010	-2.31	$363.87K ₿885.41	$0.0000004829 ₿0.0000000011	$0.0000004253 ₿0.0000000010	$58.14K ₿84.75	$427.35K ₿1.04K	$363.87K ₿885.41
5077	Orange ORNJ	$0.003681 ₿0.0000080	12.86	$362.27K ₿490.55	$0.003683 ₿0.0000087	$0.003251 ₿0.0000079	$77.09K ₿66.05	$367.23K ₿800.24	$362.27K ₿490.55
5078	Koi KOI	$0.0007238 ₿0.00000072	-1.11	$362.21K ₿363.09	$0.0007431 ₿0.00000074	$0.0006991 ₿0.00000070	$267.23 ₿15.65	$724.41K ₿726.19	$362.21K ₿363.09
5082	Neiro NEIRO	$0.0003638	-1.65	$361.52K	$0.0003736	$0.0003606	$241.46K	$361.52K	$361.52K
5083	Kai Ken KAI	$0.000000000874	1.45	$361.21K	$0.000000000882	$0.000000000857	$56.84K	$361.21K	$361.21K
5086	Script Network SCPT	$0.0003938 ₿0.00000057	0.41	$360.81K ₿152.82	$0.0004011 ₿0.00000064	$0.0003922 ₿0.00000055	$68.55K ₿30.33	$383.46K ₿580.51	$360.81K ₿152.82
5087	PureFi UFI	$0.00386 ₿0.0000025	-1.49	$361.05K ₿186.82	$0.004789 ₿0.0000027	$0.00386 ₿0.0000024	$3.02 ₿1.12	$386.29K ₿257.77	$361.05K ₿186.82
5095	Groyper GROYPER	$0.003908	11.25	$358.3K	$0.003897	$0.003432	$14.21K	$358.3K	$358.3K
5097	AI INU AIINU	$0.0008219 ₿0.00000015	-1.26	$357.33K ₿0	$0.000835 ₿0.00000023	$0.000814 ₿0.00000011	$71.46 ₿14.38	$821.57K	$357.33K ₿0
5101	Horizon Protocol HZN	$0.001887 ₿0.00000074	-1.40	$356.2K ₿118.52	$0.001914 ₿0.00000075	$0.001886 ₿0.00000072	$56.76 ₿0.93	$490.16K ₿179.29	$356.2K ₿118.52
5103	RedFOX Labs RFOX	$0.0001843 ₿0.000000076	0.34	$349.63K ₿141.24	$0.0003499 ₿0.000000081	$0.0001811 ₿0.000000073	$185.44 ₿3.53	$360.36K ₿152.19	$349.63K ₿141.24
5104	Big Pharmai DRUGS	$0.0003216	-1.36	$355.11K	$0.0003354	$0.0003206	$1.81K	$355.11K	$355.11K
5105	Husky Axax HUSKY	$0.000000004016 ₿0.0000000000013	-2.83	$357.24K ₿116.44	$0.000000004145 ₿0.0000000000015	$0.000000004027 ₿0.0000000000010	$251.8 ₿1.91	$357.24K ₿116.44	$357.24K ₿116.44
5108	We Love Tits TITS	$0.000349	-2.50	$354.04K	$0.000358	$0.000349	$161.27K	$354.04K	$354.04K
5112	Starcoin STC	$0.0009664 ₿0.000000011	0.48	$353.19K ₿3.72	$0.0009704 ₿0.000000012	$0.0009618 ₿0.000000011	$17K ₿0.25	$353.19K ₿3.72	$353.19K ₿3.72
5113	OctonetAI OCTO	$0.003513	-9.40	$353.03K	$0.00392	$0.003503	$12.48K	$353.03K	$353.03K
5114	LandX Governance Token LNDX	$0.02692 ₿0.000031	-1.09	$352.76K ₿213.47	$0.02731 ₿0.000034	$0.02677 ₿0.000031	$88.94K ₿11.52	$1.87M ₿2.07K	$352.76K ₿213.47
5115	Lendle LEND	$0.005518 ₿0.0000021	-1.36	$352.51K ₿0	$0.00567 ₿0.0000021	$0.005504 ₿0.0000020	$80.49 ₿0.01	$551.79K ₿59.97	$352.51K ₿0
5116	Libertum LBM	$0.006091	-1.25	$352.86K	$0.006227	$0.006071	$128.62K	$1.22M	$352.86K
5117	Polker PKR	$0.0006369 ₿0.000000048	0.49	$352.27K ₿26.67	$0.0006384 ₿0.000000052	$0.0006269 ₿0.000000046	$55.31K ₿0.09	$636.92K ₿48.22	$352.27K ₿26.67
5118	dexie bucks DBX	$0.03424	-2.55	$352.13K	$0.0352	$0.0336	$10	$3.38M	$352.13K
5125	HAVAH HVH	$0.0003601 ₿0.00000037	-0.08	$350.8K ₿367.78	$0.0003609 ₿0.00000039	$0.00036 ₿0.00000036	$43.92K ₿0.97	$3.6M ₿1.93K	$350.8K ₿367.78
5128	Chirpley CHRP	$0.0004887 ₿0.00000037	-1.34	$349.52K ₿210.05	$0.0004964 ₿0.00000041	$0.0004866 ₿0.00000037	$54.02K ₿2.42	$486.9K ₿379.43	$349.52K ₿210.05
5129	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.0000143 ₿0.00000000015	$0.00001338 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5134	Kryptokrona XKR	$0.0005714 ₿0.000000064	9.71	$347.98K ₿35.78	$0.0005792 ₿0.000000069	$0.0005208 ₿0.000000057	$5.36K ₿0.08	$571.44K ₿64.04	$347.98K ₿35.78
5135	Elk Finance ELK	$0.02157 ₿0.0000022	0.45	$348.09K ₿30.91	$0.0216 ₿0.0000022	$0.02124 ₿0.0000022	$877.16 ₿1.01	$915.28K ₿95.41	$348.09K ₿30.91
5139	LEO LEO	$0.00003673 ₿0.000000022	12.09	$347.02K ₿215.45	$0.00004038 ₿0.000000025	$0.0000314 ₿0.000000022	$1.75K ₿3.18	$365.28K ₿226.78	$347.02K ₿215.45
5140	enqAI ENQAI	$0.0003515 ₿0.00000067	-18.56	$346.96K ₿655.75	$0.0004347 ₿0.00000077	$0.0003501 ₿0.00000066	$53.6K ₿11.23	$350.19K ₿674.15	$346.96K ₿655.75
5143	Chainge Finance XCHNG	$0.0007001 ₿0.0000033	11.82	$345.89K ₿1.67K	$0.0007001 ₿0.0000034	$0.0006171 ₿0.0000033	$174.6 ₿63.47	$840.15K ₿4.05K	$345.89K ₿1.67K
5149	YieldBricks YBR	$0.00137	1.40	$344.42K	$0.001372	$0.00132	$135.35	$973.29K	$344.42K
5151	Dolos The Bully BULLY	$0.0003582	-0.19	$344.28K	$0.0003618	$0.0003524	$286.98K	$344.28K	$344.28K
5156	CYI by Virtuals CYI	$0.0003443	-4.16	$343.31K	$0.000361	$0.000344	$87.28	$343.31K	$343.31K
5157	Choise.ai CHO	$0.003141 ₿0.0000017	5.14	$343.03K ₿189.64	$0.003155 ₿0.0000019	$0.002957 ₿0.0000015	$182.13K ₿44.24	$3.13M ₿1.73K	$343.03K ₿189.64
5158	Fjord Foundry FJO	$0.03249	-2.29	$342.38K	$0.03325	$0.02889	$51.74K	$2.82M	$342.38K
5159	Fcode AI FCOD	$0.001138	-1.56	$342.77K	$0.001167	$0.001132	$32.99K	$800.01K	$342.77K
5160	Infinitar Governance Token IGT	$0.0007319	-21.54	$342.75K	$0.0009339	$0.0006909	$16.23K	$731.54K	$342.75K
5162	IQ50 IQ50	$0.0000006791 ₿0.00000000036	-0.42	$342.77K ₿0	$0.0000006914 ₿0.00000000040	$0.0000006769 ₿0.00000000035	$30.16 ₿74.46	$342.77K ₿185.1	$342.77K ₿0
5163	Affyn FYN	$0.0008924 ₿0.0000010	-0.76	$342.62K ₿365.29	$0.000916 ₿0.0000011	$0.0008883 ₿0.0000010	$12.15K ₿14.86	$892.41K ₿1.04K	$342.62K ₿365.29
5165	PIZA (Ordinals) PIZA	$0.01635 ₿0.0000069	2.70	$342.02K ₿144.36	$0.01671 ₿0.0000090	$0.01578 ₿0.0000032	$53.35K ₿47.21	$342.02K ₿144.36	$342.02K ₿144.36
5172	Urolithin A $URO	$0.0003343	-3.08	$340.74K	$0.0003449	$0.0003396	$11.38K	$340.74K	$340.74K
5173	Salvator Mundi MUNDI	$0.0003392	-0.69	$340.39K	$0.0003477	$0.0003383	$565.95	$340.39K	$340.39K
5178	Juicebox JBX	$0.0001819 ₿0.000000045	0.02	$339.65K ₿89.26	$0.0001821 ₿0.000000049	$0.0001806 ₿0.000000045	$8.71 ₿0.07	$370.45K ₿93.34	$339.65K ₿89.26
5179	Itheum ITHEUM	$0.0005526 ₿0.00000020	-5.99	$339.33K ₿189.29	$0.0005897 ₿0.00000021	$0.0005511 ₿0.00000020	$482.87 ₿0.98	$469.29K ₿207.44	$339.33K ₿189.29
5182	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.0817 ₿0.00000090	$0.07773 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5183	Ÿ YAI	$0.003684 ₿0.0000054	-0.97	$339K ₿0	$0.003731 ₿0.0000064	$0.003686 ₿0.0000047	$43.69 ₿29.41	$368.48K ₿541.45	$339K ₿0
5186	Gifto GFT	$0.0001509 ₿0.00000037	-9.77	$338.55K ₿377.88	$0.0001672 ₿0.00000039	$0.0001509 ₿0.00000037	$15.47 ₿75.34	$338.55K ₿377.88	$338.55K ₿377.88
5187	Walken WLKN	$0.0002224 ₿0.000000095	0.91	$338.43K ₿60.78	$0.0002241 ₿0.000000098	$0.0002196 ₿0.000000094	$99.51 ₿29.28	$444.84K ₿191.67	$338.43K ₿60.78
5192	Floppa FLOPPA	$0.0003366	-4.66	$336.92K	$0.0003551	$0.0003361	$1.1K	$336.92K	$336.92K
5193	The First Meme FIRST	$0.0003336	-0.77	$336.63K	$0.0003414	$0.0003336	$1.05K	$336.63K	$336.63K
5196	Heroes of NFT HON	$0.003741 ₿0.00000026	-2.30	$336.37K ₿19.44	$0.003836 ₿0.00000027	$0.003736 ₿0.00000026	$2.31K ₿0.18	$754.85K ₿53.64	$336.37K ₿19.44
5197	Numogram GNON	$0.0003361	-0.41	$336.22K	$0.0003388	$0.0003358	$668.1K	$336.22K	$336.22K
5200	FireStarter FLAME	$0.004902 ₿0.0000014	-2.51	$332.98K ₿100.12	$0.005069 ₿0.0000015	$0.004844 ₿0.0000014	$208.8K ₿4.92	$486.04K ₿146.14	$332.98K ₿100.12
5202	STARS STARS	$0.00000831	-1.57	$334.24K	$0.00000953	$0.0000083	$71.14K	$334.24K	$334.24K
5206	5ire 5IRE	$0.0005184 ₿0.0000019	-8.67	$333.53K ₿83.22	$0.0005691 ₿0.0000021	$0.000516 ₿0.0000017	$236.58K ₿22.59	$780.4K ₿2.88K	$333.53K ₿83.22
5207	Laika AI LKI	$0.0007814	0.23	$333.47K	$0.0007858	$0.0007677	$348.06K	$778.7K	$333.47K
5208	DSLA DSLA	$0.00005975 ₿0.000000010	-5.99	$332.74K ₿58.8	$0.00006357 ₿0.000000011	$0.00005978 ₿0.000000010	$629.09 ₿1.73	$340.53K ₿60.17	$332.74K ₿58.8
5209	RAT Escape RAT	$0.0003304	-0.55	$332.64K	$0.0003376	$0.0003071	$88.16K	$332.64K	$332.64K
5211	Seraph by Virtuals SERAPH	$0.000333	-2.92	$332.46K	$0.000343	$0.0003268	$1.03K	$332.46K	$332.46K
5212	Shitzu SHITZU	$0.001084 ₿0.000000018	0.20	$331.97K ₿0	$0.001116 ₿0.000000021	$0.001041 ₿0.000000018	$1.86K ₿0.06	$331.97K ₿10.59	$331.97K ₿0
5214	BetSwirl BETS	$0.000133 ₿0.000000010	-1.85	$331.75K ₿50.73	$0.0001367 ₿0.000000010	$0.0001326 ₿0.000000010	$152.94 ₿0.1	$863.45K ₿75.51	$331.75K ₿50.73
5221	UpBots MBXN	$0.0006611 ₿0.000000028	0.45	$330.58K ₿12.19	$0.0006619 ₿0.000000064	$0.0006554 ₿0.000000027	$1.61 ₿0	$330.58K ₿14.08	$330.58K ₿12.19
5225	Speedy SPEEDY	$0.0003299	8.72	$329.65K	$0.0003345	$0.0002995	$111.19K	$329.65K	$329.65K
5234	AgentAlgo AGENT	$0.01564	1.31	$327.79K	$0.01614	$0.01544	$703.33	$327.79K	$327.79K
5243	Maple MPL	$0.1885 ₿0.00027	1.64	$326.78K ₿2.17K	$0.1885 ₿0.00028	$0.1853 ₿0.00027	$53.66K ₿42.06	$1.87M ₿2.77K	$326.78K ₿2.17K
5246	Dark Frontiers DARK	$0.001519 ₿0.00000050	0.27	$325.84K ₿99.33	$0.001525 ₿0.00000050	$0.00151 ₿0.00000048	$11.83K ₿1.36	$378.46K ₿125.91	$325.84K ₿99.33
5251	GUMMY GUMMY	$0.0004077	-0.44	$324.96K	$0.0004145	$0.0004079	$198.99	$324.96K	$324.96K
5253	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2612 ₿0.0000028	$0.2377 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5257	HAMI $HAMI	$0.0003233 ₿0.000000069	20.09	$318.41K ₿0	$0.0003252 ₿0.000000080	$0.000263 ₿0.000000060	$59.31K ₿4.45	$318.41K	$318.41K ₿0
5260	BIAO on SOL BIAO	$0.000322	2.63	$322.49K	$0.0003476	$0.0003137	$607.29K	$322.49K	$322.49K
5266	LATOKEN LA	$0.0053 ₿0.00000050	28.02	$321.66K ₿30.47	$0.0053 ₿0.00000050	$0.00414 ₿0.00000048	$93.38 ₿0.33	$2.12M ₿201	$321.66K ₿30.47
5267	Expand XZK	$0.0007831	-0.29	$321.63K	$0.0007855	$0.0007826	$18.86K	$783.02K	$321.63K
5268	Canxium CAU	$0.2499 ₿0.00015	10.26	$321.34K ₿113.91	$0.2496 ₿0.	$0.2266 ₿0.	$17.33K ₿0	$361.61K ₿137.07	$321.34K ₿113.91
5270	Fofar FOFAR	$0.0000007634 ₿0.000000000042	-1.88	$321.13K ₿0	$0.0000007819 ₿0.000000000064	$0.0000007617 ₿0.000000000031	$46.83 ₿8.3	$321.13K ₿17.71	$321.13K ₿0
5271	Internet Doge IDOGE	$0.3192 ₿0.000018	-2.39	$320.87K ₿18.22	$0.3363 ₿0.000019	$0.3199 ₿0.000017	$3.94 ₿0.18	$320.87K ₿18.22	$320.87K ₿18.22
5273	CheckDot CDT	$0.04332 ₿0.0000098	-0.44	$320.33K ₿72.36	$0.04396 ₿0.000010	$0.04324 ₿0.0000095	$259.52 ₿2.35	$433.43K ₿97.91	$320.33K ₿72.36
5276	BendDAO BEND	$0.00008522 ₿0.000000033	-8.68	$318.41K ₿60.13	$0.00009377 ₿0.000000036	$0.00008466 ₿0.000000033	$1.39K ₿6.67	$852.42K ₿335.05	$318.41K ₿60.13
5279	AstroPepeX APX	$0.000004889 ₿0.0000000029	-14.21	$317.79K ₿189.99	$0.000005779 ₿0.0000000029	$0.000004889 ₿0.0000000024	$50.29K ₿26.93	$317.79K ₿189.99	$317.79K ₿189.99
5284	ArbiDoge ADOGE	$0.0000000395 ₿0.0000000000054	-1.51	$316.1K ₿43.67	$0.00000004027 ₿0.0000000000058	$0.0000000395 ₿0.0000000000051	$261.14 ₿0.75	$316.1K ₿43.67	$316.1K ₿43.67
5285	TruBadger TRUBGR	$0.000000000833 ₿0.000000000000065	0.87	$315.86K ₿31.02	$0.000000000836	$0.000000000826	$482.87 ₿0	$833.44K ₿65.48	$315.86K ₿31.02
5292	Kolin KOLIN	$0.0003132	-5.03	$314.32K	$0.0003298	$0.0003121	$1.47K	$314.32K	$314.32K
5294	Daku DAKU	$0.0005236	-1.55	$314.32K	$0.0005365	$0.0005222	$843.36	$314.32K	$314.32K
5312	Epik Prime EPIK	$0.0002538 ₿0.00000020	-13.96	$309.93K ₿216.08	$0.0002953 ₿0.00000020	$0.0002499 ₿0.00000020	$45.34K ₿4.69	$506.15K ₿410.41	$309.93K ₿216.08
5316	Weirdo WEIRDO	$0.000004449	-0.91	$309.65K	$0.0000045	$0.0000044	$89.55	$309.65K	$309.65K
5323	aBTC ABTC	$89,190	-0.09	$308.17K	$90,778	$88,559	$1.09K	$261.09M	$308.17K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}