18 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2376	SpaceCatch CATCH	$0.07829 ₿0.000029	1.20	$3.33M ₿0	$0.08196 ₿0.000030	$0.07692 ₿0.000028	$109.06K ₿9.36	$7.83M ₿2.92K	$3.33M ₿0
2377	Veno USD VUSD	$0.9955	-0.47	$3.32M	$1	$0.9898	$16.54K	$3.32M	$3.32M
2378	AIT Protocol AIT	$0.01123 ₿0.0000068	-8.09	$3.31M ₿570.83	$0.01223 ₿0.0000074	$0.01116 ₿0.0000067	$68.19K ₿8.26	$3.34M ₿6.82K	$3.31M ₿570.83
2379	HELLO HELLO	$0.006231 ₿0.00000085	-1.53	$3.31M ₿456.37	$0.006394 ₿0.00000090	$0.006218 ₿0.00000083	$366.02K ₿29	$6.23M ₿858.97	$3.31M ₿456.37
2380	BOB Token BOB	$0.000004779 ₿0.00000000045	1.92	$3.3M ₿314.15	$0.00000484 ₿0.00000000049	$0.00000459 ₿0.00000000045	$291.09K ₿40.13	$3.3M ₿314.15	$3.3M ₿314.15
2381	Wownero WOW	$0.03512 ₿0.0000014	1.44	$3.3M ₿120.48	$0.03622 ₿0.0000015	$0.03319 ₿0.0000014	$4.63K ₿0.08	$3.3M ₿269.09	$3.3M ₿120.48
2384	Fei USD FEI	$0.9697 ₿0.000013	-5.30	$3.28M ₿214.4	$1.03 ₿0.000014	$0.9677 ₿0.000013	$5.94K ₿0.12	$3.53M ₿217.99	$3.28M ₿214.4
2385	BUBBLES BUBBLES	$0.003281	-6.61	$3.28M	$0.003739	$0.003281	$554.87	$3.28M	$3.28M
2386	KIRA Network KEX	$0.01475 ₿0.0000011	9.10	$3.28M ₿259.83	$0.01564 ₿0.0000012	$0.0134 ₿0.0000011	$64.65K ₿5.51	$4.39M ₿347.99	$3.28M ₿259.83
2387	Pundu PUNDU	$0.003291	0.30	$3.28M	$0.003321	$0.003252	$1.36M	$3.28M	$3.28M
2388	Eesee ESE	$0.006811	-0.03	$3.28M	$0.006835	$0.0067	$1.42M	$4.05M	$3.28M
2389	PunkCity PUNK	$0.08076 ₿0.000054	-2.37	$3.27M ₿1.03K	$0.08376 ₿0.000054	$0.08065 ₿0.000047	$1.22K ₿1.06	$4.02M ₿2.7K	$3.27M ₿1.03K
2392	Portugal National Team Fan Token POR	$0.891 ₿0.000046	0.26	$3.25M ₿203.32	$0.9045 ₿0.000047	$0.8881 ₿0.000042	$212.22K ₿15.32	$17.76M ₿936.56	$3.25M ₿203.32
2393	Contango TANGO	$0.01369	-3.59	$3.25M	$0.01447	$0.01364	$5.28K	$13.67M	$3.25M
2395	STIMA STIMA	$1.02 ₿0.000014	1.16	$3.24M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.22K ₿1.27	$32.45M ₿471.49	$3.24M ₿47.15
2397	"　" "　"	$0.005165	-19.04	$3.24M	$0.006584	$0.005141	$93.82K	$3.24M	$3.24M
2398	Alltoscan ATS	$0.04774	-1.54	$3.23M	$0.04914	$0.04776	$95.21K	$4.77M	$3.23M
2400	Dejitaru Tsuka TSUKA	$0.00323 ₿0.00000056	0.13	$3.23M ₿551	$0.003253 ₿0.00000060	$0.003168 ₿0.00000054	$62.93K ₿8.92	$3.23M ₿551	$3.23M ₿551
2401	Welshcorgicoin WELSH	$0.0002998 ₿0.000000095	14.19	$3M ₿954.63	$0.0003339 ₿0.00000010	$0.0002549 ₿0.000000094	$28.12K ₿21.4	$3M ₿954.63	$3M ₿954.63
2402	Karura KAR	$0.02761 ₿0.0000022	-3.12	$3.22M ₿236.77	$0.0292 ₿0.0000025	$0.02746 ₿0.0000022	$118.18K ₿4.34	$4.42M ₿241.83	$3.22M ₿236.77
2403	TG.Casino TGC	$0.1453 ₿0.0000051	-3.30	$3.2M ₿372.08	$0.1526 ₿0.0000053	$0.1389 ₿0.0000048	$119.26K ₿4.66	$11.62M ₿448.01	$3.2M ₿372.08
2404	Upland SPARKLET	$0.01577	-0.34	$3.22M	$0.01582	$0.01575	$151.16K	$15.77M	$3.22M
2406	Joule JOULE	$0.005028	-3.56	$3.21M	$0.00528	$0.004916	$13.68K	$3.24M	$3.21M
2407	Meter MTRG	$0.09958 ₿0.000027	-2.16	$3.21M ₿985.73	$0.1025 ₿0.000027	$0.09921 ₿0.000025	$142.55K ₿3.01	$4.86M ₿1.28K	$3.21M ₿985.73
2408	Fuse Network Token FUSE	$0.01044 ₿0.0000011	0.61	$3.21M ₿301.61	$0.0106 ₿0.0000012	$0.01033 ₿0.0000011	$710.89K ₿17.64	$4.01M ₿436.68	$3.21M ₿301.61
2409	Utility Web3Shot UW3S	$0.1298 ₿0.0000025	-11.15	$3.21M ₿63.62	$0.152 ₿0.0000026	$0.1272 ₿0.0000024	$70.32K ₿0.04	$1.3B ₿25.75K	$3.21M ₿63.62
2411	Shade Protocol SHD	$0.6547 ₿0.000085	-4.11	$3.21M ₿227.79	$0.6865 ₿0.000087	$0.6564 ₿0.000083	$321.38K ₿4.98	$6.56M ₿857.81	$3.21M ₿227.79
2415	Levana LVN	$0.004191 ₿0.0000017	-2.75	$3.19M ₿66.97	$0.004363 ₿0.0000017	$0.004177 ₿0.0000016	$1.31M ₿39.57	$4.19M ₿1.75K	$3.19M ₿66.97
2417	Alpaca Finance ALPACA	$0.0209 ₿0.0000034	-3.35	$3.19M ₿517.27	$0.02434 ₿0.0000035	$0.02092 ₿0.0000034	$2.54M ₿76.59	$3.19M ₿517.27	$3.19M ₿517.27
2418	Panther Protocol ZKP	$0.00946 ₿0.00000042	0.05	$3.18M ₿142.24	$0.009479 ₿0.00000043	$0.009429 ₿0.00000041	$450.9K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2419	MahaDAO MAHA	$0.5052 ₿0.000032	2.30	$3.17M ₿172.33	$0.5078 ₿0.000032	$0.4898 ₿0.000031	$125.35K ₿6.07	$5.01M ₿322.03	$3.17M ₿172.33
2421	Shrub SHRUB	$0.003353	-1.49	$3.16M	$0.003519	$0.003328	$495.83K	$3.19M	$3.16M
2426	Astrafer ASTRAFER	$0.009727 ₿0.0000057	7.28	$3.15M ₿895.54	$0.009911 ₿0.0000057	$0.009066 ₿0.0000054	$51.97 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2433	KOALA AI KOKO	$0.0000003301 ₿0.000000000023	5.13	$3.11M ₿0	$0.0000003384 ₿0.000000000027	$0.0000003082 ₿0.000000000022	$234.44K ₿10.26	$3.29M ₿229.17	$3.11M ₿0
2435	Trabzonspor Fan Token TRA	$0.4399 ₿0.000019	-0.78	$3.11M ₿146.57	$0.4449 ₿0.000019	$0.4388 ₿0.000018	$175.45K ₿36.02	$4.39M ₿193.34	$3.11M ₿146.57
2437	Osmosis allSOL SOL	$143.67	-0.49	$3.1M	$147.58	$143.42	$48.85K	$3.1M	$3.1M
2439	POOH POOH	$0.000000007352 ₿0.00000000000047	-0.90	$3.09M ₿199.37	$0.000000007517 ₿0.00000000000051	$0.000000007276 ₿0.00000000000045	$121.42K ₿26.13	$3.09M ₿199.37	$3.09M ₿199.37
2440	Mizar MZR	$0.0004175 ₿0.000000010	-10.52	$3.08M ₿45.04	$0.0004746 ₿0.000000011	$0.0003921 ₿0.000000010	$5.68K ₿0.13	$4.16M ₿103.06	$3.08M ₿45.04
2444	Ethereum Push Notification Service PUSH	$0.03402 ₿0.0000039	1.52	$3.07M ₿237.24	$0.03446 ₿0.0000041	$0.03336 ₿0.0000038	$1.66M ₿17	$3.4M ₿393	$3.07M ₿237.24
2446	Celsius Network CEL	$0.08542 ₿0.0000029	0.19	$3.06M ₿1.26K	$0.1073 ₿0.0000032	$0.08061 ₿0.0000029	$491.32K ₿19.3	$3.06M ₿2.06K	$3.06M ₿1.26K
2448	Spinning Cat OIIAOIIA	$0.003051	1.19	$3.04M	$0.003346	$0.002878	$125.65K	$3.04M	$3.04M
2451	Netvrk NETVR	$0.03035 ₿0.0000027	-2.47	$3.04M ₿175.9	$0.03146 ₿0.0000029	$0.0293 ₿0.0000026	$235.11K ₿2.49	$3.04M ₿274.49	$3.04M ₿175.9
2453	LETSTOP STOP	$0.0573	0.01	$3.03M	$0.05884	$0.05565	$1.31M	$5.71M	$3.03M
2455	cbBTC Core Morpho Vault GTCBBTCC	$107,899	1.61	$3.02M	$109,122	$106,168	$0	$3.02M	$3.02M
2456	Shido Network SHIDO	$0.0001681 ₿0.000000025	1.07	$3.03M ₿454.65	$0.0001687 ₿0.000000027	$0.0001638 ₿0.000000024	$152.79K ₿20.75	$3.03M ₿458.64	$3.03M ₿454.65
2460	BlackCoin BLK	$0.04749 ₿0.00000032	-0.20	$3.02M ₿20.62	$0.04789 ₿0.00000032	$0.04732 ₿0.00000030	$28.01 ₿0	$4.75M ₿32.89	$3.02M ₿20.62
2461	ScPrime SCP	$0.05383 ₿0.0000025	-0.71	$3.01M ₿137.29	$0.05442 ₿0.0000025	$0.0537 ₿0.0000023	$4.74K ₿0.01	$3.01M ₿137.84	$3.01M ₿137.29
2462	Bozo Benk BOZO	$0.003781 ₿0.00000032	-9.74	$3.03M ₿257.29	$0.004236 ₿0.00000039	$0.003765 ₿0.00000031	$2.77K ₿0.43	$3.03M ₿257.3	$3.03M ₿257.29
2463	Typus TYPUS	$0.01499	-0.50	$3M	$0.0154	$0.01494	$861.74	$14.99M	$3M
2465	Lumoz MOZ	$0.002095	-3.73	$3M	$0.002213	$0.002057	$985.68K	$20.7M	$3M
2466	OPCAT OPCAT	$0.1419	-7.57	$3M	$0.1553	$0.1328	$72.03K	$3M	$3M
2467	Liquina LQNA	$2.8	0.01*	$2.99M	$2.87	$2.8	$10.45K	$2.99M	$2.99M
2468	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,659	1.10	$2.99M	$108,162	$105,144	$40.79K	$2.99M	$2.99M
2469	TOMI TOMI	$0.001025 ₿0.000010	-6.21	$2.99M ₿1.22K	$0.001128 ₿0.000010	$0.001024 ₿0.0000099	$5.33M ₿267.23	$3M ₿1.47K	$2.99M ₿1.22K
2470	SubQuery Network SQT	$0.001103 ₿0.00000043	-1.14	$2.98M ₿345.58	$0.001116 ₿0.00000049	$0.001074 ₿0.00000042	$265.59K ₿38.56	$11.16M ₿4.3K	$2.98M ₿345.58
2473	LORDS LORDS	$0.01435 ₿0.0000023	3.42	$2.97M ₿289.36	$0.01463 ₿0.0000024	$0.01386 ₿0.0000020	$3.35K ₿4.34	$4.31M ₿1.15K	$2.97M ₿289.36
2474	MOEW MOEW	$0.0004291 ₿0.000000022	2.04	$2.97M ₿0	$0.0004411 ₿0.000000028	$0.0004162 ₿0.000000021	$1.02M ₿8.57	$2.97M ₿222.95	$2.97M ₿0
2475	eBTC EBTC	$102,282	0	$2.97M	$0	$0	$6.16	$2.97M	$2.97M
2476	Neutaro NTMPI	$0.02116 ₿0.00000055	-10.03	$2.97M ₿0	$0.02569 ₿0.00000058	$0.02119 ₿0.00000053	$233.76K ₿0.71	$8.47M ₿21.09	$2.97M ₿0
2477	GameGPT DUEL	$0.0006578 ₿0.00000033	5.66	$2.96M ₿494.74	$0.0006724 ₿0.00000039	$0.0006188 ₿0.00000033	$770.44K ₿53.03	$6.58M ₿3.4K	$2.96M ₿494.74
2479	Arsenal Fan Token AFC	$0.3466 ₿0.000031	2.03	$2.96M ₿307.58	$0.3518 ₿0.000031	$0.3395 ₿0.000028	$403.15K ₿80.23	$13.87M ₿1.26K	$2.96M ₿307.58
2480	Roko Network ROKO	$0.00001423 ₿0.00000000097	-8.50	$2.96M ₿191.75	$0.00001595 ₿0.0000000010	$0.00001362 ₿0.00000000084	$44.98K ₿2.5	$5.26M ₿360.08	$2.96M ₿191.75
2481	Dingocoin DINGO	$0.00002761 ₿0.00000000024	2.09	$2.96M ₿25.78	$0.00002763 ₿0.00000000025	$0.00002661 ₿0.00000000023	$162.25K ₿0.9	$2.96M ₿25.78	$2.96M ₿25.78
2482	Kekistan KEK	$0.000007019	-10.75	$2.95M	$0.000008199	$0.000007019	$69.8K	$2.95M	$2.95M
2483	LIMBO LIMBO	$0.002907	-1.07	$2.95M	$0.003141	$0.002686	$130.81K	$2.95M	$2.95M
2484	Nolus NLS	$0.006134 ₿0.00000078	0.14	$2.95M ₿173.89	$0.00616 ₿0.00000079	$0.006123 ₿0.00000073	$127.02K ₿0.36	$5.39M ₿692.78	$2.95M ₿173.89
2486	Ispolink ISP	$0.0003234 ₿0.000000050	-3.89	$2.94M ₿151.61	$0.000349 ₿0.000000051	$0.0003233 ₿0.000000049	$205.88K ₿7.3	$3.2M ₿504	$2.94M ₿151.61
2487	ParagonsDAO PDT	$0.02361 ₿0.0000023	-1.43	$2.93M ₿293.88	$0.02413 ₿0.0000024	$0.02334 ₿0.0000023	$995.63 ₿0.3	$3.38M ₿384.5	$2.93M ₿293.88
2488	Permission Coin ASK	$0.0001316 ₿0.0000000065	0.73	$2.93M ₿138.93	$0.0001318 ₿0.0000000066	$0.0001306 ₿0.0000000064	$58.25K ₿2.11	$13.21M ₿657.17	$2.93M ₿138.93
2490	LikeCoin (ERC-20) LIKE	$0.001987 ₿0.000000026	0.04	$2.93M ₿36.12	$0.002002 ₿0.000000026	$0.001945 ₿0.000000025	$286.73 ₿0	$3.99M ₿52.2	$2.93M ₿36.12
2495	Solama SOLAMA	$0.004322 ₿0.00000031	-0.95	$2.92M ₿210.78	$0.004441 ₿0.00000033	$0.00432 ₿0.00000031	$173.36K ₿4.18	$2.92M ₿213.94	$2.92M ₿210.78
2496	LEOX LEOX	$0.05739 ₿0.000017	2.61	$2.91M ₿438.32	$0.05937 ₿0.000018	$0.05467 ₿0.000017	$2.93K ₿3.85	$2.91M ₿1.2K	$2.91M ₿438.32
2497	Opus OPUS	$0.002911	8.71	$2.91M	$0.003023	$0.002674	$239.23K	$2.91M	$2.91M
2498	Refund RFD	$0.000002929 ₿0.00000000010	3.38	$2.9M ₿106.14	$0.00000295 ₿0.00000000010	$0.00000282 ₿0.00000000010	$275.95K ₿21.39	$2.9M ₿106.14	$2.9M ₿106.14
2499	Stride Staked Osmo STOSMO	$0.211 ₿0.000022	-7.01	$2.9M ₿453.11	$0.2294 ₿0.000023	$0.2122 ₿0.000022	$16.43K ₿0.69	$2.9M ₿453.11	$2.9M ₿453.11
2503	Napoli Fan Token NAP	$0.6255 ₿0.000044	2.54	$2.89M ₿95.25	$0.6889 ₿0.000048	$0.5979 ₿0.000040	$1.84M ₿98.82	$6.25M ₿445.15	$2.89M ₿95.25
2505	DeBox BOX	$0.009524	3.35	$2.88M	$0.009955	$0.008589	$96.71K	$9.52M	$2.88M
2506	Morpheus Network MNW	$0.07683 ₿0.000015	8.43	$2.88M ₿565.85	$0.08046 ₿0.000015	$0.06838 ₿0.000014	$15.47K ₿2.05	$3.68M ₿722.35	$2.88M ₿565.85
2507	IMPT IMPT	$0.002413 ₿0.000000060	-1.01	$2.89M ₿72.04	$0.002486 ₿0.000000061	$0.002408 ₿0.000000060	$403.31K ₿1.99	$3.99M ₿130.64	$2.89M ₿72.04
2508	mStable USD MUSD	$1 ₿0.000014	-0.28	$2.88M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$34.61 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2509	Metronome MET	$0.333 ₿0.000022	8.55	$2.88M ₿120.44	$0.333 ₿0.000022	$0.3067 ₿0.000021	$14.11K ₿0.47	$4.79M ₿330.27	$2.88M ₿120.44
2510	Gamium GMM	$0.00005882 ₿0.000000013	-3.42	$2.88M ₿606.37	$0.0000609 ₿0.000000014	$0.00005749 ₿0.000000013	$78.04K ₿6.51	$2.94M ₿619.01	$2.88M ₿606.37
2512	Bitcoin on Base BTCB	$0.1833	2.97	$2.87M	$0.1892	$0.1777	$9.78K	$2.87M	$2.87M
2513	MSTR2100 MSTR	$0.1387	-1.65	$2.85M	$0.1468	$0.1381	$953.09K	$2.85M	$2.85M
2515	VitaRNA VITARNA	$1.26	-0.41	$2.86M	$1.29	$1.24	$194.04	$6.3M	$2.86M
2516	Dtravel TRVL	$0.006486 ₿0.0000010	-2.63	$2.86M ₿317.13	$0.006667 ₿0.0000011	$0.006488 ₿0.0000010	$188.95K ₿2.81	$6.49M ₿1.04K	$2.86M ₿317.13
2520	ZeroLend ZERO	$0.00003898	-2.78	$2.84M	$0.00004088	$0.00003872	$921.31K	$3.91M	$2.84M
2521	FlowX Finance FLX	$0.427 ₿0.000016	-0.31	$2.84M ₿19.2	$0.4374 ₿0.000018	$0.4251 ₿0.000016	$4.47K ₿0.45	$4.28M ₿168.7	$2.84M ₿19.2
2522	OSCAR OSCAR	$0.003179	30.94	$2.82M	$0.003304	$0.002413	$284.23K	$2.82M	$2.82M
2524	Okratech Token ORT	$0.003474 ₿0.00000017	-0.34	$2.84M ₿62	$0.003567 ₿0.00000020	$0.003467 ₿0.00000015	$400.34K ₿31.58	$3.03M ₿154.96	$2.84M ₿62
2525	Regen REGEN	$0.01911 ₿0.0000010	-2.93	$2.84M ₿161.13	$0.01994 ₿0.0000011	$0.01877 ₿0.0000010	$1.24K ₿0.1	$2.84M ₿161.13	$2.84M ₿161.13
2526	Kolin KOLIN	$0.002836	-1.62	$2.84M	$0.003083	$0.002838	$32.64K	$2.84M	$2.84M
2527	dogi DOGI	$0.1351 ₿0.000026	-2.07	$2.84M ₿0	$0.1458 ₿0.000029	$0.1333 ₿0.000025	$76.6K ₿4.64	$2.84M	$2.84M ₿0
2529	Rejuve.AI RJV	$0.005289 ₿0.00000049	-2.17	$2.83M ₿266.12	$0.005491 ₿0.00000053	$0.005286 ₿0.00000049	$672.73K ₿6.67	$5.29M ₿496.24	$2.83M ₿266.12
2530	ビットシェアーズ BTS	$0.001046 ₿0.000000055	-0.46	$2.83M ₿151.75	$0.001065 ₿0.000000057	$0.001044 ₿0.000000055	$141.16K ₿14.83	$3.13M ₿167.72	$2.83M ₿151.75
2534	Neurai XNA	$0.000187 ₿0.000000037	-1.22	$2.83M ₿456	$0.0001954 ₿0.000000040	$0.0001818 ₿0.000000037	$101K ₿8.9	$2.83M ₿456	$2.83M ₿456
2537	AthenaDAO ATH	$0.3205 ₿0.000011	-1.36	$2.8M ₿93.53	$0.3276 ₿0.000012	$0.3187 ₿0.000011	$444.83 ₿0.01	$9.62M ₿359.83	$2.8M ₿93.53
2538	Dogebonk DOBO	$0.000000005141 ₿0.00000000000014	0.37	$2.8M ₿80.11	$0.000000005194 ₿0.00000000000014	$0.000000005116 ₿0.00000000000014	$24.62 ₿0.12	$5.14M ₿146.4	$2.8M ₿80.11
2540	Catcoin CAT	$0.000000000081 ₿0.000000000000011	-1.25	$2.78M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$322.9K ₿152.61	$2.78M ₿569.09	$2.78M ₿569.09
2543	MOE MOE	$0.02181 ₿0.0000046	5.51	$2.77M ₿179.81	$0.02232 ₿0.0000046	$0.02067 ₿0.0000037	$10.8K ₿14.7	$8.29M ₿1.35K	$2.77M ₿179.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}