18 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2124	Public Masterpiece Token PMT	$0.08207 ₿0.00000077	0.14	$4.76M ₿12.87	$0.08234 ₿0.00000077	$0.08183 ₿0.00000074	$193.77K ₿9.72	$19.79M ₿85.95	$4.76M ₿12.87
2126	dogi DOGI	$0.2272 ₿0.000026	-10.98	$4.77M ₿0	$0.262 ₿0.000029	$0.2105 ₿0.000025	$129.18K ₿4.64	$4.77M	$4.77M ₿0
2127	Valinity VY	$0.3946	-2.01	$4.73M	$0.4083	$0.3943	$1.24K	$5.59M	$4.73M
2128	HahaYes RIZO	$0.00001122	-9.09	$4.75M	$0.0000127	$0.0000108	$171.41K	$4.75M	$4.75M
2129	BOSAGORA BOA	$0.008641 ₿0.00000033	-1.31	$4.76M ₿140.43	$0.008888 ₿0.00000033	$0.00858 ₿0.00000032	$112.76K ₿3.29	$11.08M ₿297.83	$4.76M ₿140.43
2130	Somnium Space CUBEs CUBE	$0.3169 ₿0.000016	1.24	$4.7M ₿245.61	$0.3245 ₿0.000016	$0.3113 ₿0.000016	$7.42K ₿0.91	$12.69M ₿662.78	$4.7M ₿245.61
2131	azit AZIT	$0.01489 ₿0.00000098	0.67	$4.75M ₿164.05	$0.01503 ₿0.0000010	$0.01474 ₿0.00000097	$375.01K ₿7.31	$7.45M ₿490.43	$4.75M ₿164.05
2132	Premia PREMIA	$0.09684 ₿0.0000052	-1.68	$4.71M ₿198.17	$0.1077 ₿0.0000052	$0.09416 ₿0.0000051	$26.67K ₿0.32	$9.68M ₿522.61	$4.71M ₿198.17
2133	RWA Inc. RWA	$0.01504	-6.25	$4.78M	$0.01643	$0.01504	$380.54K	$15.09M	$4.78M
2134	Doge Eat Doge OMNOM	$0.00000001517 ₿0.0000000000029	-10.14	$4.72M ₿934.22	$0.00000001726 ₿0.0000000000033	$0.00000001517 ₿0.0000000000029	$94.8K ₿30.55	$15.17M ₿3.01K	$4.72M ₿934.22
2136	Ispolink ISP	$0.0005239 ₿0.000000050	-0.20	$4.72M ₿151.61	$0.0005309 ₿0.000000051	$0.0004983 ₿0.000000049	$504.45K ₿7.3	$5.18M ₿504	$4.72M ₿151.61
2137	WOM Token WOM	$0.01995 ₿0.00000051	-6.72	$4.73M ₿96.33	$0.02165 ₿0.00000052	$0.01988 ₿0.00000050	$1.96M ₿2.56	$19.97M ₿512.4	$4.73M ₿96.33
2138	Landshare Token LAND	$0.8239 ₿0.000063	1.29	$4.82M ₿243.46	$0.8242 ₿0.000066	$0.7916 ₿0.000055	$198.37K ₿11.19	$4.84M ₿243.46	$4.82M ₿243.46
2139	Zephyr Protocol ZEPH	$0.6341 ₿0.00020	6.44	$4.72M ₿728.8	$0.6483 ₿0.00022	$0.5924 ₿0.00020	$118K ₿13.01	$4.72M ₿728.8	$4.72M ₿728.8
2140	Neurai XNA	$0.0003167 ₿0.000000037	-4.94	$4.68M ₿456	$0.0003367 ₿0.000000040	$0.0003054 ₿0.000000037	$83.2K ₿8.9	$4.68M ₿456	$4.68M ₿456
2141	Degen Spartan AI DEGENAI	$0.004675	-21.45	$4.65M	$0.005951	$0.004652	$5.28M	$4.65M	$4.65M
2143	Dero DERO	$0.371 ₿0.000061	-3.97	$4.71M ₿718.66	$0.3912 ₿0.000057	$0.37 ₿0.000052	$13.87K ₿2.66	$6.83M ₿1.04K	$4.71M ₿718.66
2145	00 Token 00	$0.0202 ₿0.0000018	-5.35	$4.7M ₿418.51	$0.02473 ₿0.0000022	$0.019 ₿0.0000014	$2.16M ₿115.6	$20.21M ₿1.8K	$4.7M ₿418.51
2146	MOEW MOEW	$0.0006722 ₿0.000000022	-8.79	$4.71M ₿0	$0.0007457 ₿0.000000028	$0.0006664 ₿0.000000021	$1.1M ₿8.57	$4.71M ₿222.95	$4.71M ₿0
2147	Netvrk NETVR	$0.04677 ₿0.0000027	-5.46	$4.69M ₿175.9	$0.05385 ₿0.0000029	$0.04671 ₿0.0000026	$197.84K ₿2.49	$4.69M ₿274.49	$4.69M ₿175.9
2149	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$22.1K ₿69.37	$4.68M	$4.68M ₿0
2150	Cronos ID CROID	$0.03016 ₿0.0000029	0.74	$4.63M ₿442.55	$0.0305 ₿0.0000029	$0.02933 ₿0.0000028	$15.05K ₿1.22	$30.12M ₿2.95K	$4.63M ₿442.55
2152	SHUI CFX SCFX	$0.1146 ₿0.0000051	-0.53	$4.65M ₿0	$0.1161	$0.1138	$48.8 ₿0	$4.65M ₿29.54	$4.65M ₿0
2154	Loki Network OXEN	$0.06557 ₿0.0000022	17.02	$4.62M ₿154.56	$0.06557 ₿0.0000023	$0.05417 ₿0.0000020	$125.29 ₿0.13	$4.62M	$4.62M ₿154.56
2156	RAI Finance SOFI	$0.009197 ₿0.00000045	0.73	$4.66M ₿233.47	$0.009414 ₿0.00000048	$0.009106 ₿0.00000045	$195.65K ₿18.95	$9.2M ₿460.33	$4.66M ₿233.47
2157	Seedworld SWORLD	$0.0006684	-5.42	$4.63M	$0.0007131	$0.0006566	$18.83K	$13.39M	$4.63M
2158	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	-95.00	$4.61M ₿839.26	$0.0002	$0.00001	$492.97 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2159	WiFi Map WIFI	$0.007771 ₿0.0000018	-7.88	$4.58M ₿566.16	$0.008583 ₿0.0000019	$0.00759 ₿0.0000018	$118.6K ₿12.9	$7.77M ₿1.84K	$4.58M ₿566.16
2161	Creo Engine CREO	$0.01149 ₿0.0000018	-1.55	$4.6M ₿545.12	$0.01213 ₿0.0000019	$0.01145 ₿0.0000018	$1.16M ₿42.78	$9.06M ₿1.86K	$4.6M ₿545.12
2163	Dtravel TRVL	$0.01063 ₿0.0000010	-1.25	$4.59M ₿317.13	$0.01084 ₿0.0000011	$0.01063 ₿0.0000010	$143.96K ₿2.81	$10.65M ₿1.04K	$4.59M ₿317.13
2164	Humanode HMND	$0.04198 ₿0.0000038	-4.69	$4.59M ₿175.75	$0.04408 ₿0.0000039	$0.04196 ₿0.0000037	$528.5K ₿7.47	$16.8M ₿1.55K	$4.59M ₿175.75
2165	Kompete KOMPETE	$0.006739 ₿0.00000049	-5.68	$4.56M ₿332.5	$0.007332 ₿0.00000050	$0.006686 ₿0.00000049	$6.89K ₿0.23	$5.73M ₿418.25	$4.56M ₿332.5
2166	HELLO HELLO	$0.008611 ₿0.00000085	-1.60	$4.57M ₿456.37	$0.008789 ₿0.00000090	$0.008498 ₿0.00000083	$313.59K ₿29	$8.61M ₿858.97	$4.57M ₿456.37
2167	Shiden Network SDN	$0.06881 ₿0.0000044	-1.70	$4.53M ₿290.59	$0.07133 ₿0.0000046	$0.06829 ₿0.0000043	$39.4K ₿6.3	$5.9M ₿377	$4.53M ₿290.59
2170	Vai VAI	$1 ₿0.000014	0.03	$4.56M ₿98.41	$1.02 ₿0.000014	$0.9977 ₿0.000014	$239.92K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2172	BobaCat PSPS	$0.007862 ₿0.00000064	-12.83	$4.53M ₿369.26	$0.009142 ₿0.00000071	$0.00732 ₿0.00000057	$324.3K ₿15.6	$4.53M ₿369.26	$4.53M ₿369.26
2174	Hawk HAWK	$0.0000608	-4.28	$4.54M	$0.00006399	$0.00006052	$6.53K	$4.86M	$4.54M
2175	AVAX HAS NO CHILL NOCHILL	$0.002914 ₿0.00000022	10.40	$4.51M ₿348.28	$0.002996 ₿0.00000024	$0.002639 ₿0.00000021	$182.15K ₿8.68	$4.51M ₿348.28	$4.51M ₿348.28
2177	SpaceCatch CATCH	$0.1172 ₿0.000029	-0.96	$4.52M ₿0	$0.1311 ₿0.000030	$0.1021 ₿0.000028	$180.55K ₿9.36	$11.73M ₿2.92K	$4.52M ₿0
2180	Joule JOULE	$0.007546	-9.00	$4.44M	$0.0083	$0.007535	$18.92K	$4.48M	$4.44M
2181	WINR Protocol WINR	$0.00902 ₿0.00000087	-1.67	$4.52M ₿298.27	$0.009245 ₿0.00000087	$0.008932 ₿0.00000083	$27.42K ₿3.14	$5.79M ₿313.61	$4.52M ₿298.27
2182	Chainge Finance XCHNG	$0.009066 ₿0.0000033	13.69	$4.48M ₿1.67K	$0.009568 ₿0.0000034	$0.007692 ₿0.0000033	$64.05K ₿63.47	$10.88M ₿4.05K	$4.48M ₿1.67K
2184	Astroport ASTRO	$0.01049 ₿0.0000022	7.74	$4.45M ₿969.85	$0.0107 ₿0.0000023	$0.008463 ₿0.0000022	$28.79K ₿2.1	$11.55M ₿2.52K	$4.45M ₿969.85
2185	FutureCoin FUTURE	$0.1153 ₿0.0000013	-5.81	$4.45M ₿50.67	$0.1225 ₿0.0000013	$0.1135 ₿0.0000012	$215.03 ₿0	$13.81M ₿157.28	$4.45M ₿50.67
2186	Permission Coin ASK	$0.0001988 ₿0.0000000065	-6.21	$4.41M ₿138.93	$0.0002121 ₿0.0000000066	$0.0001985 ₿0.0000000064	$29.71K ₿2.11	$19.94M ₿657.17	$4.41M ₿138.93
2187	ナッシュエクスチェンジ NEX	$0.1017 ₿0.0000022	0.51	$4.42M ₿94.14	$0.1081 ₿0.0000023	$0.1012 ₿0.0000020	$2.18K ₿0.12	$5.09M ₿111.24	$4.42M ₿94.14
2188	ApeScreener APES	$0.04383	-0.20	$4.38M	$0.04446	$0.04081	$19.88K	$4.38M	$4.38M
2189	RealGoat RGOAT	$0.0000002096	0	$4.4M	$0.0000002096	$0.0000002096	$1.01	$4.4M	$4.4M
2190	Eliza ELIZA	$0.004386	-21.13	$4.37M	$0.00561	$0.004355	$2.18M	$4.37M	$4.37M
2191	DappRadar RADAR	$0.002984 ₿0.00000012	0.04	$4.44M ₿144.26	$0.00307 ₿0.00000013	$0.002879 ₿0.00000012	$661.17K ₿7.41	$29.84M ₿1.28K	$4.44M ₿144.26
2193	Kolin KOLIN	$0.004338	-15.48	$4.25M	$0.005401	$0.004245	$193.26K	$4.25M	$4.25M
2197	Swash SWASH	$0.004378 ₿0.00000031	-0.65	$4.36M ₿307.89	$0.004425 ₿0.00000035	$0.004372 ₿0.00000031	$123.84K ₿3.96	$4.38M ₿319.32	$4.36M ₿307.89
2201	Timeless LIT	$0.009752 ₿0.00000029	-4.62	$4.32M ₿66.81	$0.01037 ₿0.00000030	$0.00974 ₿0.00000028	$10.04K ₿0.09	$6.36M ₿179.06	$4.32M ₿66.81
2203	Increment Staked FLOW STFLOW	$0.5594 ₿0.000019	-4.42	$4.33M ₿150.94	$0.5951 ₿0.000020	$0.5543 ₿0.000019	$21.38K ₿0.58	$4.33M ₿150.94	$4.33M ₿150.94
2204	FlowX Finance FLX	$0.6753 ₿0.000016	-3.14	$4.36M ₿19.2	$0.6972 ₿0.000018	$0.664 ₿0.000016	$9.36K ₿0.45	$6.75M ₿168.7	$4.36M ₿19.2
2206	AION 5100 AION	$0.2055	0.25	$4.32M	$0.2123	$0.1932	$25.42K	$4.32M	$4.32M
2208	SingularityDAO SDAO	$0.04769 ₿0.000011	-8.27	$4.32M ₿1.04K	$0.05417 ₿0.000012	$0.04579 ₿0.000011	$80.44K ₿13.24	$4.77M ₿1.15K	$4.32M ₿1.04K
2209	Koinos KOIN	$0.052 ₿0.000011	-20.54	$4.29M ₿468.65	$0.06797 ₿0.000012	$0.05176 ₿0.000011	$25.48K ₿1.97	$4.29M ₿468.65	$4.29M ₿468.65
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.386 ₿0.0000037	$0.3798 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Otherworld OWN	$0.1219	-2.26	$4.31M	$0.2	$0.119	$71.1K	$121.95M	$4.31M
2211	Wownero WOW	$0.04618 ₿0.0000014	1.42	$4.29M ₿120.48	$0.0488 ₿0.0000015	$0.04515 ₿0.0000014	$3.65K ₿0.08	$4.29M ₿269.09	$4.29M ₿120.48
2212	Storm Trade STORM	$0.01837	-1.91	$4.29M	$0.01885	$0.01835	$220.66K	$18.38M	$4.29M
2214	Thought THT	$0.008095 ₿0.0000012	34.90	$4.29M ₿542.65	$0.009429 ₿0.0000013	$0.005999 ₿0.0000011	$26.09K ₿0.61	$12.48M ₿1.78K	$4.29M ₿542.65
2215	ビットカン KAN	$0.0007866 ₿0.000000015	-0.43	$4.3M ₿84.72	$0.0007935 ₿0.000000016	$0.0007867 ₿0.000000015	$120.19K ₿4.99	$7.89M ₿155.38	$4.3M ₿84.72
2216	LushAI LUSH	$0.0007044 ₿0.000000043	-5.98	$4.26M ₿0	$0.0007633 ₿0.000000043	$0.0006932 ₿0.000000034	$8.83K ₿1.56	$13.86M ₿867.66	$4.26M ₿0
2218	Divi DIVI	$0.0009961 ₿0.000000035	-9.12	$4.27M ₿134.88	$0.001096 ₿0.000000035	$0.0009959 ₿0.000000032	$126.15K ₿4.69	$4.27M	$4.27M ₿134.88
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	Matr1x Fire FIRE	$0.06346 ₿0.000015	-6.48	$4.24M ₿141.09	$0.06788 ₿0.000016	$0.06251 ₿0.000015	$1.49M ₿172.71	$61.31M ₿2.76K	$4.24M ₿141.09
2222	Synatra Staked USDC YUSD	$1.34	-0.01*	$4.26M	$1.34	$1.34	$8.37	$4.26M	$4.26M
2223	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2225	Bitcoin on Base BTCB	$0.2701	-8.24	$4.22M	$0.3018	$0.27	$30K	$4.22M	$4.22M
2227	Cortensor COR	$0.008317	-5.09	$4.2M	$0.009055	$0.008311	$29.34K	$8.32M	$4.2M
2228	Autonomous Virtual Beings AVB	$0.004246	-8.74	$4.26M	$0.004663	$0.004235	$512.1K	$4.26M	$4.26M
2229	Byte BYTE	$0.000004359 ₿0.00000000031	-0.59	$4.2M ₿306.89	$0.000004799 ₿0.00000000034	$0.000003999 ₿0.00000000031	$75.7K ₿5.06	$4.2M ₿306.89	$4.2M ₿306.89
2230	L2 Standard Bridged WETH (Mode) WETH	$2,608.39	-2.64	$4.17M	$2,710.82	$2,567.87	$334.07K	$4.17M	$4.17M
2231	Dogechain DC	$0.00009998 ₿0.000000011	-7.49	$4.2M ₿331.9	$0.00011 ₿0.000000012	$0.00009791 ₿0.000000011	$929.85K ₿38.95	$16.95M ₿2.01K	$4.2M ₿331.9
2232	She Rises AKA	$0.004191	2.47	$4.19M	$0.004718	$0.003879	$286.1K	$4.19M	$4.19M
2234	ZambesiGold ZGD	$0.1 ₿0.0000013	1.02	$4.19M ₿56.11	$0.1009 ₿0.0000013	$0.09399 ₿0.0000011	$23.26K ₿0.04	$17.7M ₿236.99	$4.19M ₿56.11
2235	Rejuve.AI RJV	$0.007756 ₿0.00000049	-4.08	$4.16M ₿266.12	$0.008085 ₿0.00000053	$0.007713 ₿0.00000049	$527.64K ₿6.67	$7.77M ₿496.24	$4.16M ₿266.12
2236	MahaDAO MAHA	$0.6842 ₿0.000032	-3.03	$4.19M ₿172.33	$0.7089 ₿0.000032	$0.6779 ₿0.000031	$237.81K ₿6.07	$6.75M ₿322.03	$4.19M ₿172.33
2237	Roaring Kitty ROAR	$0.004177	-1.19	$4.18M	$0.004383	$0.004139	$58.87K	$4.18M	$4.18M
2238	PinGo PINGO	$0.06492	0.45	$4.17M	$0.06747	$0.06228	$64.69K	$64.92M	$4.17M
2239	Decubate DCB	$0.01113 ₿0.0000018	4.02	$4.18M ₿629.42	$0.0114 ₿0.0000019	$0.0107 ₿0.0000018	$155.33K ₿16.53	$11.14M ₿1.86K	$4.18M ₿629.42
2240	Urolithin A $URO	$0.004154	-4.55	$4.15M	$0.005248	$0.004009	$8.51M	$4.15M	$4.15M
2241	Nya NYA	$0.0000001127	-3.19	$4.14M	$0.0000001171	$0.000000112	$13.86K	$4.15M	$4.14M
2243	Rifampicin $RIF	$0.004136	-5.20	$4.14M	$0.005451	$0.003964	$16.66M	$4.14M	$4.14M
2244	LayerAI LAI	$0.001796 ₿0.00000066	10.00	$4.08M ₿210.86	$0.002018 ₿0.00000069	$0.001408 ₿0.00000065	$2.61M ₿131.41	$5.14M ₿1.99K	$4.08M ₿210.86
2246	Pear Protocol PEAR	$0.01411	-9.69	$4.11M	$0.01599	$0.014	$18.25K	$14.12M	$4.11M
2249	Project89 PROJECT89	$0.004048	-28.12	$4.04M	$0.005868	$0.003976	$477.91K	$4.04M	$4.04M
2250	バイトボール GBYTE	$4.67 ₿0.00028	-5.69	$4.14M ₿242.07	$5.02 ₿0.00028	$4.62 ₿0.00012	$8.32K ₿0.02	$4.67M ₿281.81	$4.14M ₿242.07
2251	Fuse Network Token FUSE	$0.01338 ₿0.0000011	-0.70	$4.09M ₿301.61	$0.01358 ₿0.0000012	$0.01329 ₿0.0000011	$580.33K ₿17.64	$5.13M ₿436.68	$4.09M ₿301.61
2254	POOH POOH	$0.000000009691 ₿0.00000000000047	-7.49	$4.08M ₿199.37	$0.00000001068 ₿0.00000000000051	$0.000000009681 ₿0.00000000000045	$1.52M ₿26.13	$4.08M ₿199.37	$4.08M ₿199.37
2256	ISLAND Token ISLAND	$0.02518	-6.41	$4.02M	$0.0274	$0.02492	$369.51K	$24.95M	$4.02M
2257	LEA AI LEA	$0.004026	-12.78	$4.03M	$0.00466	$0.003988	$139.98K	$4.03M	$4.03M
2258	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.74 ₿0.00047	0.44	$4.07M ₿98.31	$49.18 ₿0.00047	$48.75 ₿0.00046	$4.83K ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2259	Pundu PUNDU	$0.004079	-3.42	$4.06M	$0.00423	$0.004023	$1.3M	$4.06M	$4.06M
2260	Rain Coin RAIN	$4.07 ₿0.00014	-2.26	$4.07M ₿142.92	$4.2 ₿0.00015	$3.98 ₿0.00014	$60.63K ₿0.94	$4.07M ₿142.92	$4.07M ₿142.92
2262	Parrot USD PAI	$0.9697 ₿0.000014	-0.05	$4.06M ₿60.81	$5.58 ₿0.000015	$0.9626 ₿0.000014	$9.94 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2264	Wrapped Solana (Universal) USOL	$177.39	-3.20	$4.04M	$184.62	$173.84	$3.69M	$4.04M	$4.04M
2265	Mint Club MINT	$0.00000352 ₿0.000000000095	-1.67	$4.05M ₿109.87	$0.00000366 ₿0.00000000010	$0.000002969 ₿0.000000000093	$539.06 ₿2.13	$4.05M ₿109.87	$4.05M ₿109.87
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}