18 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2076	Skeb SKEB	$0.0004434 ₿0.000000021	-4.06	$3.98M ₿131.14	$0.0004622 ₿0.000000021	$0.0004403 ₿0.000000020	$6.76K ₿4.24	$4.43M ₿213.27	$3.98M ₿131.14
2077	Shina Inu SHI	$0.0000002841 ₿0.000000000011	1.54	$3.98M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002776 ₿0.000000000011	$8.03K ₿0.54	$4.11M ₿168.83	$3.98M ₿163.43
2078	Garden SEED	$0.3197 ₿0.0000064	-0.83	$3.98M ₿68	$0.3308 ₿0.0000065	$0.3162 ₿0.0000059	$668.28 ₿1.02	$47M ₿944.1	$3.98M ₿68
2079	HahaYes RIZO	$0.000009429	3.60	$3.97M	$0.00001069	$0.000008919	$211.84K	$3.97M	$3.97M
2080	RabbitX RBX	$0.006603 ₿0.0000013	-2.17	$3.96M ₿498.61	$0.006772 ₿0.0000014	$0.006603 ₿0.0000013	$86.26K ₿2.14	$6.61M ₿1.37K	$3.96M ₿498.61
2081	Shade Protocol SHD	$0.8421 ₿0.000085	-2.20	$3.96M ₿227.79	$0.8729 ₿0.000087	$0.8375 ₿0.000083	$420.52K ₿4.98	$8.42M ₿857.81	$3.96M ₿227.79
2082	Beercoin BEER	$0.000004429	1.49	$3.96M	$0.00000457	$0.00000431	$3.04M	$3.96M	$3.96M
2083	Argentine Football Association Fan Token ARG	$0.6245 ₿0.000031	-2.01	$3.95M ₿147.44	$0.6418 ₿0.000031	$0.625 ₿0.000029	$217.13K ₿25.94	$12.58M ₿624.39	$3.95M ₿147.44
2084	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	-1.58	$3.95M ₿98.31	$41.85 ₿0.00047	$40.68 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2085	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.26	$3.94M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$151.33K ₿0.36	$3.94M ₿25.67	$3.94M ₿25.67
2086	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,759.95	-1.55	$3.94M	$1,832.39	$1,757.1	$579.22	$3.94M	$3.94M
2087	Napoli Fan Token NAP	$0.9121 ₿0.000044	4.46	$3.94M ₿95.25	$0.9312 ₿0.000048	$0.8518 ₿0.000040	$828.73K ₿98.82	$9.12M ₿445.15	$3.94M ₿95.25
2088	MAGA Hat MAGA	$0.000009599	-0.51	$3.93M	$0.00001185	$0.000009449	$4.3M	$3.96M	$3.93M
2090	BountyMarketCap BMC	$0.03901 ₿0.0000011	-2.69	$3.9M ₿113.85	$0.04059 ₿0.0000011	$0.03859 ₿0.0000011	$8.54K ₿0.26	$3.9M ₿113.85	$3.9M ₿113.85
2091	Ispolink ISP	$0.0004352 ₿0.000000050	-10.35	$3.9M ₿151.61	$0.0004864 ₿0.000000051	$0.0004328 ₿0.000000049	$507.95K ₿7.3	$4.31M ₿504	$3.9M ₿151.61
2092	Shrub SHRUB	$0.004131	-4.99	$3.9M	$0.004619	$0.004083	$1.6M	$3.93M	$3.9M
2093	Utility Web3Shot UW3S	$0.1571 ₿0.0000025	-1.26	$3.88M ₿63.62	$0.1603 ₿0.0000026	$0.1553 ₿0.0000024	$7.07K ₿0.04	$1.57B ₿25.75K	$3.88M ₿63.62
2094	Decubate DCB	$0.01038 ₿0.0000018	-0.24	$3.88M ₿629.42	$0.01044 ₿0.0000019	$0.01035 ₿0.0000018	$40.05K ₿16.53	$10.38M ₿1.86K	$3.88M ₿629.42
2095	Kepple [OLD] QLC	$0.006457 ₿0.00000026	0	$3.87M ₿157.24	$0	$0	$0.26 ₿0	$3.87M ₿157.24	$3.87M ₿157.24
2096	Blendr Network BLENDR	$0.09666 ₿0.000039	-8.28	$3.87M ₿1.6K	$0.1064 ₿0.000044	$0.09508 ₿0.000036	$100.06K ₿45.48	$4.06M ₿1.64K	$3.87M ₿1.6K
2097	サンティメントネットワークトークン SAN	$0.06039 ₿0.0000017	-0.85	$3.87M ₿110.64	$0.1609 ₿0.0000017	$0.16 ₿0.0000017	$1.06K ₿0	$5.03M ₿143.96	$3.87M ₿110.64
2099	Shiden Network SDN	$0.0584 ₿0.0000044	-1.50	$3.84M ₿290.59	$0.05961 ₿0.0000046	$0.05658 ₿0.0000043	$22.56K ₿6.3	$5.03M ₿377	$3.84M ₿290.59
2100	Heurist HEU	$0.02968	-22.75	$3.88M	$0.0389	$0.02922	$295.22K	$29.68M	$3.88M
2101	Everdome DOME	$0.000138 ₿0.0000000076	0.01*	$3.83M ₿206.46	$0.0001405 ₿0.0000000078	$0.0001353 ₿0.0000000076	$423.04K ₿7.95	$13.8M ₿765.08	$3.83M ₿206.46
2104	Wownero WOW	$0.04267 ₿0.0000014	1.79	$3.83M ₿120.48	$0.04273 ₿0.0000015	$0.04107 ₿0.0000014	$887.85 ₿0.08	$3.83M ₿269.09	$3.83M ₿120.48
2105	Reploy RAI	$0.3823	0.74	$3.82M	$0.4173	$0.3552	$2.14M	$3.82M	$3.82M
2106	DeFinity DEFX	$0.02495 ₿0.00000060	-5.00	$3.82M ₿93.24	$0.02655 ₿0.00000061	$0.02489 ₿0.00000058	$651.27 ₿0.11	$4.28M ₿104.47	$3.82M ₿93.24
2107	Neurai XNA	$0.000258 ₿0.000000037	-4.23	$3.82M ₿456	$0.0002747 ₿0.000000040	$0.0002552 ₿0.000000037	$65.43K ₿8.9	$3.82M ₿456	$3.82M ₿456
2108	XNET Mobile XNET	$0.03522	1.05	$3.82M	$0.03812	$0.03459	$58.51K	$46.03M	$3.82M
2109	KWEEN KWEEN	$0.003815	-12.16	$3.8M	$0.004414	$0.003426	$42.16K	$3.8M	$3.8M
2111	Luckycoin LKY	$0.2096	-5.58	$3.8M	$0.2466	$0.2088	$176.97K	$3.8M	$3.8M
2112	Dogechain DC	$0.00009603 ₿0.000000011	-5.64	$3.8M ₿331.9	$0.0001059 ₿0.000000012	$0.00009597 ₿0.000000011	$1.21M ₿38.95	$16.29M ₿2.01K	$3.8M ₿331.9
2113	Wing Finance WING	$0.7629 ₿0.00011	-40.96	$3.79M ₿478.51	$1.29 ₿0.00012	$0.7475 ₿0.00011	$8.21M ₿106.91	$5.83M ₿607.27	$3.79M ₿478.51
2116	ParagonsDAO PDT	$0.03056 ₿0.0000023	-6.37	$3.8M ₿293.88	$0.03299 ₿0.0000024	$0.03049 ₿0.0000023	$4.62K ₿0.3	$4.38M ₿384.5	$3.8M ₿293.88
2118	Afreum AFR	$0.000669 ₿0.000000015	-1.82	$3.78M ₿88.31	$0.0006814 ₿0.000000015	$0.000662 ₿0.000000014	$3.11K ₿2.83	$5.35M ₿125.04	$3.78M ₿88.31
2119	Dero DERO	$0.2979 ₿0.000061	-0.58	$3.78M ₿718.66	$0.3046 ₿0.000057	$0.2925 ₿0.000052	$9K ₿2.66	$5.48M ₿1.04K	$3.78M ₿718.66
2121	Molecules of Korolchuk IP-NFT VITA-FAST	$3.77 ₿0.000078	-12.47	$3.77M ₿78.43	$4.32	$3.75	$310.27 ₿0	$3.77M ₿78.43	$3.77M ₿78.43
2123	Solama SOLAMA	$0.005524 ₿0.00000031	-12.83	$3.75M ₿210.78	$0.006536 ₿0.00000033	$0.005543 ₿0.00000031	$77.38K ₿4.18	$3.75M ₿213.94	$3.75M ₿210.78
2124	Stride Staked TIA STTIA	$3.09 ₿0.00016	-0.57	$3.75M ₿0	$3.17 ₿0.00016	$3.02 ₿0.00016	$29.47K ₿5.39	$3.75M	$3.75M ₿0
2125	SubQuery Network SQT	$0.001573 ₿0.00000043	-5.71	$3.74M ₿345.58	$0.001694 ₿0.00000049	$0.001569 ₿0.00000042	$158.36K ₿38.56	$15.92M ₿4.3K	$3.74M ₿345.58
2126	Patriot PATRIOT	$0.0003747	-4.60	$3.75M	$0.0004019	$0.0003544	$54.64K	$3.75M	$3.75M
2127	Edgevana Staked SOL EDGESOL	$176.2 ₿0.0026	-3.13	$3.74M ₿0	$183.7 ₿0.0028	$174.73 ₿0.0026	$2.24K ₿0	$3.74M ₿0.29	$3.74M ₿0
2128	Fud the Pug FUD	$0.00000006492 ₿0.0000000000061	-9.79	$3.73M ₿0	$0.00000007223 ₿0.0000000000070	$0.00000005977 ₿0.0000000000056	$113.24K ₿22.64	$4.9M ₿616.68	$3.73M ₿0
2130	Trabzonspor Fan Token TRA	$0.5685 ₿0.000019	21.56	$3.72M ₿146.57	$0.6763 ₿0.000019	$0.4664 ₿0.000018	$6.75M ₿36.02	$5.69M ₿193.34	$3.72M ₿146.57
2131	Seedworld SWORLD	$0.0005383	-3.62	$3.74M	$0.0005691	$0.000513	$30.62K	$10.81M	$3.74M
2134	GAMEE GMEE	$0.002709 ₿0.00000026	-13.05	$3.71M ₿177	$0.003246 ₿0.00000027	$0.002718 ₿0.00000026	$144.41K ₿11	$8.65M ₿840.1	$3.71M ₿177
2138	TG.Casino TGC	$0.1682 ₿0.0000051	-3.29	$3.7M ₿372.08	$0.1759 ₿0.0000053	$0.1582 ₿0.0000048	$191.08K ₿4.66	$13.49M ₿448.01	$3.7M ₿372.08
2140	Bitcoin on Base BTCB	$0.2359	-3.32	$3.69M	$0.251	$0.2257	$29.46K	$3.69M	$3.69M
2141	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2142	MOEW MOEW	$0.000528 ₿0.000000022	-6.39	$3.68M ₿0	$0.0006018 ₿0.000000028	$0.0005206 ₿0.000000021	$1.59M ₿8.57	$3.68M ₿222.95	$3.68M ₿0
2143	Rejuve.AI RJV	$0.006873 ₿0.00000049	-2.15	$3.68M ₿266.12	$0.007111 ₿0.00000053	$0.006727 ₿0.00000049	$677.67K ₿6.67	$6.87M ₿496.24	$3.68M ₿266.12
2147	Veno USD VUSD	$0.9949	-0.24	$3.67M	$1.01	$0.9926	$69.18K	$3.67M	$3.67M
2148	AlphBanX ABX	$0.0426	-0.03	$3.67M	$0.04375	$0.0424	$141.03K	$4.26M	$3.67M
2150	Divergence Protocol DIVER	$0.005497 ₿0.00000029	-1.59	$3.65M ₿36.9	$0.005586 ₿0.00000030	$0.005505 ₿0.00000029	$143.1K ₿3.72	$5.53M ₿297.9	$3.65M ₿36.9
2151	Project89 PROJECT89	$0.003634	-1.16	$3.64M	$0.004466	$0.003552	$559.72K	$3.64M	$3.64M
2152	Legend of Arcadia ARCA	$0.02081	-0.17	$3.65M	$0.0214	$0.02071	$134.2K	$20.81M	$3.65M
2153	Africarare UBU	$0.01784 ₿0.00000088	0.67	$3.64M ₿37.84	$0.01784 ₿0.00000088	$0.01765 ₿0.00000082	$85.9K ₿2.53	$17.84M ₿881.7	$3.64M ₿37.84
2154	Creo Engine CREO	$0.009091 ₿0.0000018	4.31	$3.64M ₿545.12	$0.009186 ₿0.0000019	$0.008715 ₿0.0000018	$1.35M ₿42.78	$7.17M ₿1.86K	$3.64M ₿545.12
2155	Fren Pet FP	$0.496 ₿0.00018	-1.87	$3.64M ₿0	$0.5207 ₿0.00023	$0.4967 ₿0.00012	$9.68K ₿137.32	$3.64M ₿1.81K	$3.64M ₿0
2156	LETSTOP STOP	$0.0804	-6.94	$3.63M	$0.0864	$0.07786	$1.97M	$8.04M	$3.63M
2159	Trio (Ordinals) TRIO	$0.9278	-0.65	$3.61M	$0.987	$0.8993	$580.32K	$19.69M	$3.61M
2161	Celer Bridged WBTC (Conflux) WBTC	$92,557	-0.98	$3.61M	$94,164	$91,749	$80.36K	$3.61M	$3.61M
2163	Karura KAR	$0.0308 ₿0.0000022	-1.69	$3.59M ₿236.77	$0.03152 ₿0.0000025	$0.03034 ₿0.0000022	$75.51K ₿4.34	$4.93M ₿241.83	$3.59M ₿236.77
2164	Mint Club MINT	$0.00000313 ₿0.000000000095	0.51	$3.59M ₿109.87	$0.000003279 ₿0.00000000010	$0.00000219 ₿0.000000000093	$1.07K ₿2.13	$3.59M ₿109.87	$3.59M ₿109.87
2165	BABB BAX	$0.00004542 ₿0.0000000019	0.81	$3.61M ₿155.49	$0.00004706 ₿0.0000000020	$0.00004425 ₿0.0000000019	$35.09K ₿1.26	$3.63M ₿157.8	$3.61M ₿155.49
2166	Glo Dollar USDGLO	$0.9999 ₿0.000014	-0.20	$3.58M ₿37.25	$1 ₿0.000014	$0.9944 ₿0.000014	$26.49K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2167	We Love Tits TITS	$0.00359	-15.31	$3.59M	$0.004283	$0.003576	$304.64K	$3.59M	$3.59M
2170	IPOR IPOR	$0.1278 ₿0.0000083	-2.37	$3.56M ₿117.22	$0.1341 ₿0.0000086	$0.1275 ₿0.0000083	$10.18K ₿0.25	$12.79M ₿840.88	$3.56M ₿117.22
2171	WOM Token WOM	$0.01509 ₿0.00000051	0.74	$3.58M ₿96.33	$0.01551 ₿0.00000052	$0.01468 ₿0.00000050	$241.3K ₿2.56	$15.1M ₿512.4	$3.58M ₿96.33
2172	SpaceCatch CATCH	$0.09368 ₿0.000029	-10.52	$3.56M ₿0	$0.1046 ₿0.000030	$0.09117 ₿0.000028	$82.14K ₿9.36	$9.38M ₿2.92K	$3.56M ₿0
2173	Re7 WBTC Morpho Vault RE7WBTC	$93,460	-1.14	$3.55M	$95,075	$92,864	$0	$3.55M	$3.55M
2174	Sharpe AI SAI	$0.01245	-9.29	$3.54M	$0.01403	$0.01242	$319.3K	$12.46M	$3.54M
2175	Arsenal Fan Token AFC	$0.5131 ₿0.000031	3.09	$3.54M ₿307.58	$0.5269 ₿0.000031	$0.4977 ₿0.000028	$714.19K ₿80.23	$20.44M ₿1.26K	$3.54M ₿307.58
2176	WHALE WHALE	$0.3868 ₿0.000011	-0.36	$3.54M ₿107.31	$0.3929 ₿0.000011	$0.3857 ₿0.000011	$3.57K ₿1.48	$3.87M ₿117.32	$3.54M ₿107.31
2178	SHUI CFX SCFX	$0.08702 ₿0.0000051	-0.71	$3.53M ₿0	$0.08985	$0.08565	$28.87 ₿0	$3.53M ₿29.54	$3.53M ₿0
2179	Eigenpie EGP	$0.9712	-0.56	$3.52M	$1.01	$0.9655	$2.43M	$9.71M	$3.52M
2180	azit AZIT	$0.0114 ₿0.00000098	-1.24	$3.52M ₿164.05	$0.01188 ₿0.0000010	$0.0113 ₿0.00000097	$213.09K ₿7.31	$5.71M ₿490.43	$3.52M ₿164.05
2181	First Convicted RACCON FRED	$0.003514	-5.06	$3.51M	$0.004263	$0.003485	$5.73M	$3.51M	$3.51M
2182	Charles the Chad CHAD	$0.003511	-2.63	$3.51M	$0.003755	$0.003424	$10.07K	$3.51M	$3.51M
2184	AIT Protocol AIT	$0.01194 ₿0.0000068	-6.84	$3.5M ₿570.83	$0.01296 ₿0.0000074	$0.01184 ₿0.0000067	$37.58K ₿8.26	$3.56M ₿6.82K	$3.5M ₿570.83
2185	SelfieDogCoin SELFIE	$0.003487	-10.97	$3.5M	$0.004042	$0.003165	$246.93K	$3.5M	$3.5M
2187	Andy ANDY	$0.003482 ₿0.00000035	-0.79	$3.49M ₿0	$0.004181 ₿0.00000040	$0.003456 ₿0.00000017	$106.97K ₿36.67	$3.49M ₿340.48	$3.49M ₿0
2188	Humanode HMND	$0.03232 ₿0.0000038	-6.26	$3.48M ₿175.75	$0.03512 ₿0.0000039	$0.03192 ₿0.0000037	$570.99K ₿7.47	$12.93M ₿1.55K	$3.48M ₿175.75
2189	LightLink LL	$0.01213	0.02	$3.48M	$0.01222	$0.0121	$100.89K	$12.13M	$3.48M
2190	Hera Finance HERA	$0.818 ₿0.000061	1.42	$3.47M ₿252.75	$0.8224 ₿0.000063	$0.7094 ₿0.000058	$33.55K ₿4.59	$8.18M ₿615.72	$3.47M ₿252.75
2191	Radium VAL	$0.6528 ₿0.000032	2.53	$3.48M ₿162.83	$0.7393 ₿0.000032	$0.605 ₿0.000031	$768.81K ₿2.98	$5.88M ₿288.92	$3.48M ₿162.83
2193	aixCB by Virtuals AIXCB	$0.003499	-21.03	$3.48M	$0.00488	$0.003492	$74.47K	$3.48M	$3.48M
2195	Cosplay Token COT	$0.003694 ₿0.00000062	-0.67	$3.47M ₿586.7	$0.003776 ₿0.00000063	$0.003673 ₿0.00000057	$26.32K ₿4.83	$3.7M ₿625.73	$3.47M ₿586.7
2196	Asia Coin ASIA	$0.06944 ₿0.0000019	-0.14	$3.47M ₿95.56	$0.06993 ₿0.0000097	$0.06905 ₿0.0000018	$10.27K ₿0.33	$6.94M ₿191.11	$3.47M ₿95.56
2197	Wecan WECAN	$0.002012 ₿0.000000057	7.11	$3.47M ₿99.56	$0.002278 ₿0.000000058	$0.001758 ₿0.000000053	$71.96K ₿0.34	$4.03M ₿115.62	$3.47M ₿99.56
2199	Public Masterpiece Token PMT	$0.07235 ₿0.00000077	0.15	$3.46M ₿12.87	$0.0724 ₿0.00000077	$0.072 ₿0.00000074	$206.19K ₿9.72	$17.44M ₿85.95	$3.46M ₿12.87
2200	LayerAI LAI	$0.001513 ₿0.00000066	-4.76	$3.47M ₿210.86	$0.001658 ₿0.00000069	$0.001485 ₿0.00000065	$3.42M ₿131.41	$4.38M ₿1.99K	$3.47M ₿210.86
2203	BIDZ Coin BIDZ	$0.00117 ₿0.00000020	-3.32	$3.45M ₿204.53	$0.00123 ₿0.00000023	$0.00115 ₿0.00000019	$14.69K ₿1.16	$16.21M ₿2.85K	$3.45M ₿204.53
2205	Morpheus Network MNW	$0.09384 ₿0.000015	3.03	$3.52M ₿565.85	$0.09748 ₿0.000015	$0.08924 ₿0.000014	$11.9K ₿2.05	$4.49M ₿722.35	$3.52M ₿565.85
2206	WINR Protocol WINR	$0.006882 ₿0.00000087	-3.45	$3.45M ₿298.27	$0.007283 ₿0.00000087	$0.006847 ₿0.00000083	$44.22K ₿3.14	$4.27M ₿313.61	$3.45M ₿298.27
2207	MOE MOE	$0.02814 ₿0.0000046	-0.64	$3.44M ₿179.81	$0.02905 ₿0.0000046	$0.02773 ₿0.0000037	$9.23K ₿14.7	$10.52M ₿1.35K	$3.44M ₿179.81
2208	Akuma Inu AKUMA	$0.000005399	-1.07	$3.6M	$0.00000572	$0.000005059	$160.39K	$3.6M	$3.6M
2209	DappRadar RADAR	$0.002669 ₿0.00000012	0.09	$3.44M ₿144.26	$0.002715 ₿0.00000013	$0.002611 ₿0.00000012	$318.49K ₿7.41	$26.69M ₿1.28K	$3.44M ₿144.26
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3442 ₿0.0000037	$0.3386 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Somnium Space CUBEs CUBE	$0.2314 ₿0.000016	-0.46	$3.44M ₿245.61	$0.237 ₿0.000016	$0.2301 ₿0.000016	$6.25K ₿0.91	$9.27M ₿662.78	$3.44M ₿245.61
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}