صفحة النتائج 23 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5861	BASED BASED	$0.00008831 ₿0.0000000013	0.48	$87.91K ₿1.38	$0.0000894 ₿0.0000000014	$0.00008186 ₿0.0000000013	$1.32K ₿0.02	$87.91K ₿1.38	$87.91K ₿1.38
5864	Polka City POLC	$0.0004542 ₿0.0000000072	2.63	$87.82K ₿1.37	$0.0004675 ₿0.0000000075	$0.0004361 ₿0.0000000070	$54.14K ₿0.85	$314.26K ₿4.91	$87.82K ₿1.37
5867	Aped APED	$0.08776 ₿0.0000013	5.82	$87.77K ₿1.39	$0.08841 ₿0.0000013	$0.08249 ₿0.0000013	$44.76 ₿0	$87.77K ₿1.39	$87.77K ₿1.39
5870	Atua AI TUA	$0.00001743 ₿0.00000000027	-10.52	$87.13K ₿1.38	$0.00002057 ₿0.00000000033	$0.00001556 ₿0.00000000025	$448.45 ₿0.01	$87.13K ₿1.38	$87.13K ₿1.38
5871	Suicune HSUI	$0.0003576 ₿0.0000000048	0	$87.62K ₿1.19	$0	$0	$21.68 ₿0	$87.62K ₿1.19	$87.62K ₿1.19
5872	Xing Xing XING	$0.00008888 ₿0.0000000013	40.31	$87.52K ₿1.38	$0.00008959 ₿0.0000000014	$0.00006334 ₿0.0000000010	$3.8K ₿0.06	$87.52K ₿1.38	$87.52K ₿1.38
5875	Taboo TABOO	$0.000008929 ₿0.00000000014	0	$87.38K ₿1.43	$0.000008929 ₿0.00000000014	$0.000008929 ₿0.00000000014	$7.54 ₿0	$87.38K ₿1.43	$87.38K ₿1.43
5878	The Root Network ROOT	$0.00002871 ₿0.00000000045	23.70	$87.44K ₿1.33	$0.00002898 ₿0.00000000046	$0.00002195 ₿0.00000000035	$1.99K ₿0.03	$344.65K ₿5.25	$87.44K ₿1.33
5882	Ordiswap ORDS	$0.0001224 ₿0.0000000019	-4.41	$86.75K ₿1.37	$0.0001321 ₿0.0000000021	$0.0001224 ₿0.0000000019	$25.05K ₿0.4	$122.41K ₿1.93	$86.75K ₿1.37
5889	Quad Terminal QUAD	$0.0003459 ₿0.0000000054	3.65	$86.51K ₿1.35	$0.0003449 ₿0.0000000053	$0.0003285 ₿0.0000000053	$3.56 ₿0	$137.59K ₿2.15	$86.51K ₿1.35
5900	Wat WAT	$0.0000002042 ₿0.0000000000033	2.53	$85.94K ₿1.39	$0.0000002042 ₿0.0000000000033	$0.0000001992 ₿0.0000000000032	$2.04 ₿0	$85.94K ₿1.39	$85.94K ₿1.39
5903	ApeScreener APES	$0.0008542 ₿0.000000013	4.91	$85.54K ₿1.34	$0.00086 ₿0.000000013	$0.0008142 ₿0.000000013	$121.73 ₿0	$85.54K ₿1.34	$85.54K ₿1.34
5904	Wrapped DOG WDOG	$0.00008582 ₿0.0000000013	6.21	$85.44K ₿1.34	$0.00008634 ₿0.0000000013	$0.00008082 ₿0.0000000013	$1.29 ₿0	$85.44K ₿1.34	$85.44K ₿1.34
5905	FALX FALX	$0.000008579 ₿0.00000000013	6.47	$85.45K ₿1.34	$0.00000864 ₿0.00000000013	$0.00000806 ₿0.00000000013	$34.68 ₿0	$85.45K ₿1.34	$85.45K ₿1.34
5907	Floppa FLOPPA	$0.00008538 ₿0.0000000013	11.31	$85.4K ₿1.34	$0.00008585 ₿0.0000000013	$0.00007671 ₿0.0000000012	$411.87 ₿0.01	$85.4K ₿1.34	$85.4K ₿1.34
5914	DORA AI by Virtuals DORA	$0.00009972 ₿0.0000000015	7.02	$85.2K ₿1.34	$0.0001002 ₿0.0000000015	$0.00009317 ₿0.0000000015	$33.01 ₿0	$99.72K ₿1.57	$85.2K ₿1.34
5918	SKI MASK CAT SKICAT	$0.00008589 ₿0.0000000013	5.31	$85.05K ₿1.34	$0.00008757 ₿0.0000000014	$0.00008155 ₿0.0000000013	$78.45K ₿1.23	$85.05K ₿1.34	$85.05K ₿1.34
5919	Lossless LSS	$0.0009879 ₿0.000000015	0.18	$85.04K ₿1.34	$0.0009879 ₿0.000000016	$0.0009861 ₿0.000000015	$14.22 ₿0	$98.79K ₿1.55	$85.04K ₿1.34
5931	MARS4 MARS4	$0.0000211 ₿0.00000000033	13.80	$84.42K ₿1.34	$0.00002413 ₿0.00000000038	$0.00001811 ₿0.00000000029	$61.38K ₿0.96	$84.42K ₿1.34	$84.42K ₿1.34
5932	Houdini Swap LOCK	$0.001694 ₿0.000000027	1.71	$84.38K ₿1.37	$0.001748 ₿0.000000027	$0.001665 ₿0.000000027	$6.08 ₿0	$84.38K ₿1.37	$84.38K ₿1.37
5940	Hund HUND	$0.0002101 ₿0.0000000033	6.93	$84.05K ₿1.32	$0.0002119 ₿0.0000000033	$0.0001965 ₿0.0000000032	$47.08K ₿0.74	$84.05K ₿1.32	$84.05K ₿1.32
5942	ChatGPT's Mascot CHATTY	$0.0000842 ₿0.0000000013	8.80	$83.92K ₿1.31	$0.00008477 ₿0.0000000013	$0.00007739 ₿0.0000000012	$692.92 ₿0.01	$83.92K ₿1.31	$83.92K ₿1.31
5951	MMFinance (Cronos) MMF	$0.00008498 ₿0.0000000013	2.91	$83.43K ₿1.31	$0.00008558 ₿0.0000000013	$0.00008195 ₿0.0000000013	$787.43 ₿0.01	$85.28K ₿1.34	$83.43K ₿1.31
5957	PLAY PLAY	$0.0001118 ₿0.0000000018	0	$83.22K ₿1.37	$0	$0	$1.19 ₿0	$111.84K ₿1.84	$83.22K ₿1.37
5958	M3M3 M3M3	$0.00008325 ₿0.0000000013	6.84	$83.25K ₿1.31	$0.00008461 ₿0.0000000013	$0.00007791 ₿0.0000000012	$51.74 ₿0	$83.25K ₿1.31	$83.25K ₿1.31
5962	Pajamas Cat PAJAMAS	$0.00008438 ₿0.0000000013	7.04	$82.32K ₿1.29	$0.00008488 ₿0.0000000013	$0.00007883 ₿0.0000000012	$1.06K ₿0.02	$82.32K ₿1.29	$82.32K ₿1.29
5963	AI PIN AI	$0.0008281 ₿0.000000012	9.78	$82.75K ₿1.3	$0.0008315 ₿0.000000013	$0.0007543 ₿0.000000012	$97.51 ₿0	$82.75K ₿1.3	$82.75K ₿1.3
5964	Laika AI LKI	$0.0001928 ₿0.0000000030	-0.32	$82.59K ₿1.3	$0.0002074 ₿0.0000000033	$0.000188 ₿0.0000000030	$96.15K ₿1.5	$192.86K ₿3.03	$82.59K ₿1.3
5966	LUCI LUCI	$0.00008286 ₿0.0000000013	1.29	$82.51K ₿1.3	$0.00008563 ₿0.0000000013	$0.00007797 ₿0.0000000012	$656.52 ₿0.01	$82.51K ₿1.3	$82.51K ₿1.3
5968	Krex KREX	$0.000003919 ₿0.000000000061	11.14	$82.31K ₿1.31	$0.00000403 ₿0.000000000065	$0.00000345 ₿0.000000000055	$33.38K ₿0.53	$82.31K ₿1.31	$82.31K ₿1.31
5983	Loom Network (NEW) LOOM	$0.00006569 ₿0.0000000010	0.01*	$81.65K ₿1.33	$0.00006569 ₿0.0000000010	$0.00006569 ₿0.0000000010	$8.12 ₿0	$85.4K ₿1.39	$81.65K ₿1.33
5984	STFX STFX	$0.0001254 ₿0.0000000019	0	$81.53K ₿1.29	$0	$0	$1.34 ₿0	$111.55K ₿1.77	$81.53K ₿1.29
5993	Biaoqing BIAO	$0.00008101 ₿0.0000000012	-4.29	$81.02K ₿1.27	$0.00008623 ₿0.0000000013	$0.00007954 ₿0.0000000012	$29.16K ₿0.46	$81.02K ₿1.27	$81.02K ₿1.27
5999	KOALA AI KOKO	$0.000000008569 ₿0.00000000000013	-0.46	$80.42K ₿1.26	$0.000000009269 ₿0.00000000000014	$0.000000008461 ₿0.00000000000013	$816.64 ₿0.01	$84.93K ₿1.34	$80.42K ₿1.26
6019	Apeiron APRS	$0.0004035 ₿0.0000000063	2.25	$79.74K ₿1.26	$0.0004077 ₿0.0000000064	$0.0003913 ₿0.0000000063	$1.72 ₿0	$403.33K ₿6.37	$79.74K ₿1.26
6020	CHILL GUY® (ETHEREUM) CHILLGUY	$0.00007946 ₿0.0000000012	3.68	$79.46K ₿1.25	$0.00008001 ₿0.0000000012	$0.00007535 ₿0.0000000012	$40.23 ₿0	$79.46K ₿1.25	$79.46K ₿1.25
6024	AgentLayer AGENT	$0.00009001 ₿0.0000000014	0.03	$79.64K ₿1.25	$0.00009037 ₿0.0000000014	$0.00008914 ₿0.0000000014	$67.88 ₿0	$89.84K ₿1.41	$79.64K ₿1.25
6039	catwifbag BAG	$0.0000788 ₿0.0000000012	6.99	$78.32K ₿1.23	$0.00007927 ₿0.0000000012	$0.00007365 ₿0.0000000011	$104.17 ₿0	$78.32K ₿1.23	$78.32K ₿1.23
6041	CADAI CADAI	$0.002838 ₿0.000000045	4.19	$78.62K ₿1.27	$0.002846 ₿0.000000046	$0.002723 ₿0.000000044	$23.35 ₿0	$78.62K ₿1.27	$78.62K ₿1.27
6042	Ginnan The Cat GINNAN	$0.00000001143 ₿0.00000000000017	7.94	$78.54K ₿1.24	$0.00000001147 ₿0.00000000000018	$0.00000001059 ₿0.00000000000017	$149.86 ₿0	$78.54K ₿1.24	$78.54K ₿1.24
6044	Vector Finance VTX	$0.001325 ₿0.000000016	0	$78.55K ₿0.97	$0	$0	$1.37 ₿0	$78.55K ₿0.97	$78.55K ₿0.97
6047	Polytrader by Virtuals POLY	$0.00007841 ₿0.0000000012	11.25	$78.26K ₿1.23	$0.00007885 ₿0.0000000012	$0.00007048 ₿0.0000000011	$19.88 ₿0	$78.26K ₿1.23	$78.26K ₿1.23
6052	dog with apple in mouth APPLE	$0.0000769 ₿0.0000000012	15.04	$76.85K ₿1.22	$0.00007826 ₿0.0000000012	$0.00006684 ₿0.0000000010	$2.06K ₿0.03	$76.85K ₿1.22	$76.85K ₿1.22
6059	VOLT.WIN VOLT	$0.0001402 ₿0.0000000022	13.70	$77.76K ₿1.23	$0.0001409 ₿0.0000000022	$0.0001222 ₿0.0000000019	$95.27 ₿0	$77.76K ₿1.23	$77.76K ₿1.23
6065	LayerAI LAI	$0.00003398 ₿0.00000000053	3.51	$77.43K ₿1.06	$0.00003376 ₿0.00000000054	$0.00002563 ₿0.00000000040	$371.59 ₿0.01	$97.7K ₿1.34	$77.43K ₿1.06
6076	Bitcicoin BITCI	$0.00000912 ₿0.00000000014	-10.57	$77.03K ₿1.21	$0.00001072 ₿0.00000000017	$0.000009089 ₿0.00000000014	$164.93 ₿0	$189.68K ₿2.98	$77.03K ₿1.21
6089	Welshare Health Token WEL	$0.0003092 ₿0.0000000048	0	$76.01K ₿1.19	$0	$0	$8.38 ₿0	$773.23K ₿12.09	$76.01K ₿1.19
6100	Talent Protocol TALENT	$0.0003438 ₿0.0000000054	6.00	$75.64K ₿1.19	$0.0003444 ₿0.0000000054	$0.0003244 ₿0.0000000052	$1.29K ₿0.02	$201.68K ₿3.17	$75.64K ₿1.19
6102	Navigator Exchange NAVI	$0.02007 ₿0.00000031	3.40	$75.61K ₿1.19	$0.02058 ₿0.00000032	$0.01921 ₿0.00000030	$30.64 ₿0	$75.61K ₿1.19	$75.61K ₿1.19
6103	H2 Finance $H2	$0.0001068 ₿0.0000000016	5.25	$75.53K ₿1.19	$0.0001072 ₿0.0000000016	$0.0001011 ₿0.0000000016	$6.61 ₿0	$793.22K ₿12.48	$75.53K ₿1.19
6105	Sage Universe SAGE	$0.00007577 ₿0.0000000011	7.51	$75.44K ₿1.19	$0.00007608 ₿0.0000000011	$0.00007048 ₿0.0000000011	$89.85 ₿0	$75.44K ₿1.19	$75.44K ₿1.19
6109	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000010	9.84	$75.3K ₿1.18	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$64.79 ₿0	$79.85K ₿1.26	$75.3K ₿1.18
6110	AI INU AIINU	$0.000173 ₿0.0000000027	6.12	$75.23K ₿1.18	$0.0001739 ₿0.0000000027	$0.000163 ₿0.0000000026	$50.39 ₿0	$172.95K ₿2.72	$75.23K ₿1.18
6112	DexCheck AI DCK	$0.0001068 ₿0.0000000016	43.39	$75.18K ₿1.17	$0.0001489 ₿0.0000000023	$0.00006719 ₿0.0000000010	$27.55K ₿0.43	$102.43K ₿1.59	$75.18K ₿1.17
6113	ProtoKOLs KOL	$0.007509 ₿0.00000011	0	$75.1K ₿1.2	$0	$0	$114.66 ₿0	$75.1K ₿1.2	$75.1K ₿1.2
6117	Vibe Cat VIBE	$0.00007663 ₿0.0000000011	10.73	$74.94K ₿1.18	$0.00007708 ₿0.0000000012	$0.0000692 ₿0.0000000011	$394.53 ₿0.01	$74.94K ₿1.18	$74.94K ₿1.18
6122	Gamer Arena GAU	$0.0001968 ₿0.0000000024	0	$74.75K ₿0.93	$0	$0	$23.33 ₿0	$98.41K ₿1.22	$74.75K ₿0.93
6130	BabyBonk [OLD] BABYBONK	$0 ₿0.0000000000000000030	7.56	$74.2K ₿1.17	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$553.97 ₿0.01	$74.2K ₿1.17	$74.2K ₿1.17
6144	NFT Worlds WRLD	$0.0001337 ₿0.0000000021	-1.63	$73.43K ₿1.2	$0.0001362 ₿0.0000000021	$0.0001337 ₿0.0000000021	$2.4 ₿0	$668.84K ₿10.93	$73.43K ₿1.2
6148	Charli3 C3	$0.002053 ₿0.000000033	1.96	$73.25K ₿1.18	$0.002087 ₿0.000000033	$0.002013 ₿0.000000032	$21.97 ₿0	$205.32K ₿3.31	$73.25K ₿1.18
6152	Ertha ERTHA	$0.00006034 ₿0.00000000094	6.62	$73.13K ₿1.15	$0.00006048 ₿0.00000000095	$0.00005658 ₿0.00000000092	$15.71 ₿0	$120.67K ₿1.9	$73.13K ₿1.15
6153	littlemanyu MANYU	$0.00007331 ₿0.0000000011	5.99	$72.91K ₿1.15	$0.00007375 ₿0.0000000011	$0.00006917 ₿0.0000000011	$51.56 ₿0	$72.91K ₿1.15	$72.91K ₿1.15
6163	Effective accelerationism E/ACC	$0.00007234 ₿0.0000000011	1.83	$72.01K ₿1.13	$0.00007278 ₿0.0000000011	$0.00006893 ₿0.0000000011	$1.81 ₿0	$72.01K ₿1.13	$72.01K ₿1.13
6168	0chain ZCN	$0.001494 ₿0.000000023	4.73	$72.33K ₿1.14	$0.001494 ₿0.000000024	$0.001417 ₿0.000000022	$31.97 ₿0	$597.71K ₿9.4	$72.33K ₿1.14
6173	Raini Studios Token RST	$0.0001277 ₿0.0000000020	-0.81	$72.18K ₿1.13	$0.0001309 ₿0.0000000021	$0.000122 ₿0.0000000019	$126.54 ₿0	$117.44K ₿1.84	$72.18K ₿1.13
6175	Strike STRIKE	$0.01266 ₿0.00000019	5.26	$72.05K ₿1.13	$0.01274 ₿0.00000020	$0.01185 ₿0.00000019	$27.56 ₿0	$82.95K ₿1.3	$72.05K ₿1.13
6188	Pesto the Baby King Penguin PESTO	$0.00007171 ₿0.0000000011	6.74	$71.36K ₿1.12	$0.00007213 ₿0.0000000011	$0.00006718 ₿0.0000000010	$120.62 ₿0	$71.36K ₿1.12	$71.36K ₿1.12
6191	FUEGO FUEGO	$0.0009795 ₿0.000000015	8.33	$71.15K ₿1.12	$0.0009856 ₿0.000000015	$0.0009042 ₿0.000000014	$19.71 ₿0	$71.15K ₿1.12	$71.15K ₿1.12
6197	Arbius AIUS	$0.2255 ₿0.0000037	0	$71.08K ₿1.18	$0	$0	$1.21 ₿0	$225.58K ₿3.74	$71.08K ₿1.18
6202	monkeyhaircut MONK	$0.00007184 ₿0.0000000011	1.19	$71.82K ₿1.13	$0.00007299 ₿0.0000000011	$0.00007009 ₿0.0000000011	$55.23K ₿0.87	$71.82K ₿1.13	$71.82K ₿1.13
6203	Calaxy CLXY	$0.0007696 ₿0.000000012	2.74	$70.89K ₿1.11	$0.0007824 ₿0.000000012	$0.0007491 ₿0.000000012	$24.18 ₿0	$769.67K ₿12.1	$70.89K ₿1.11
6211	Quick Intel QKNTL	$0.0008835 ₿0.000000014	1.82	$70.65K ₿1.14	$0.0008969 ₿0.000000014	$0.0008644 ₿0.000000014	$49.83 ₿0	$70.69K ₿1.15	$70.65K ₿1.14
6214	Shieldeum SDM	$0.000159 ₿0.0000000024	0.97	$70.55K ₿1.1	$0.0001591 ₿0.0000000025	$0.0001572 ₿0.0000000024	$283.16 ₿0	$159.04K ₿2.48	$70.55K ₿1.1
6217	Big Data Protocol BDP	$0.00291 ₿0.000000045	7.79	$70.44K ₿1.1	$0.002926 ₿0.000000045	$0.0027 ₿0.000000043	$161.16 ₿0	$189.3K ₿2.97	$70.44K ₿1.1
6222	Honeyland HXD	$0.0001304 ₿0.0000000020	0.71	$70K ₿1.1	$0.0001304 ₿0.0000000021	$0.0001291 ₿0.0000000020	$32.14 ₿0	$101.06K ₿1.59	$70K ₿1.1
6227	Sakai Vault SAKAI	$0.01944 ₿0.00000026	0	$69.86K ₿0.95	$0	$0	$2.12 ₿0	$155.52K ₿2.12	$69.86K ₿0.95
6239	PIP PIP	$0.0001274 ₿0.0000000020	-9.63	$69.42K ₿1.09	$0.0001451 ₿0.0000000023	$0.0001247 ₿0.0000000019	$265.08 ₿0	$121.06K ₿1.9	$69.42K ₿1.09
6242	Crowns CWS	$0.009069 ₿0.00000014	-0.25	$69.35K ₿1.09	$0.009491 ₿0.00000015	$0.009049 ₿0.00000014	$747.75 ₿0.01	$69.35K ₿1.09	$69.35K ₿1.09
6248	Teleport System Token TST	$0.0002032 ₿0.0000000031	2.53	$69.24K ₿1.09	$0.0002032 ₿0.0000000032	$0.0001982 ₿0.0000000031	$93.25 ₿0	$203.28K ₿3.19	$69.24K ₿1.09
6255	Spice SPICE	$0.0006887 ₿0.000000010	6.80	$68.87K ₿1.08	$0.0006933 ₿0.000000011	$0.0006445 ₿0.000000010	$9.97 ₿0	$68.87K ₿1.08	$68.87K ₿1.08
6260	YouSim YOUSIM	$0.00006873 ₿0.0000000010	7.43	$68.73K ₿1.08	$0.00006914 ₿0.0000000010	$0.00006397 ₿0.0000000010	$542.23 ₿0.01	$68.73K ₿1.08	$68.73K ₿1.08
6265	JAK JAK	$0.00006839 ₿0.0000000010	7.15	$68.36K ₿1.07	$0.00006881 ₿0.0000000010	$0.00006383 ₿0.0000000010	$168.17 ₿0	$68.36K ₿1.07	$68.36K ₿1.07
6269	AIRENE by Virtuals AIRENE	$0.00006828 ₿0.0000000011	0	$68.28K ₿1.13	$0	$0	$53.13 ₿0	$68.28K ₿1.13	$68.28K ₿1.13
6272	Aiwithdaddyissues SHEGEN	$0.0000683 ₿0.0000000010	8.02	$68.27K ₿1.07	$0.00006909 ₿0.0000000010	$0.00006323 ₿0.0000000010	$76.79K ₿1.21	$68.27K ₿1.07	$68.27K ₿1.07
6278	DSLA DSLA	$0.0000122 ₿0.00000000019	8.31	$67.99K ₿1.07	$0.00001227 ₿0.00000000019	$0.00001125 ₿0.00000000018	$51.81 ₿0	$69.58K ₿1.09	$67.99K ₿1.07
6288	Dark MAGA DMAGA	$0.00006794 ₿0.0000000010	6.03	$67.62K ₿1.06	$0.0000682 ₿0.0000000010	$0.00006378 ₿0.0000000010	$746.36 ₿0.01	$67.62K ₿1.06	$67.62K ₿1.06
6297	Weirdo WEIRDO	$0.0000009679 ₿0.000000000015	7.08	$67.18K ₿1.06	$0.0000009749 ₿0.000000000015	$0.0000009039 ₿0.000000000014	$16.14 ₿0	$67.18K ₿1.06	$67.18K ₿1.06
6302	High Yield USD (Base) HYUSD	$1.13 ₿0.000018	0.01	$67.07K ₿1.08	$1.13 ₿0.000018	$1.13 ₿0.000018	$56.88 ₿0	$67.07K ₿1.08	$67.07K ₿1.08
6305	Miracle Play MPT	$0.00004797 ₿0.00000000062	0	$67.02K ₿0.87	$0	$0	$326.19 ₿0	$84.3K ₿1.09	$67.02K ₿0.87
6307	Gamestarter GAME	$0.0009418 ₿0.000000015	-0.01*	$66.86K ₿1.09	$0.0009419 ₿0.000000015	$0.0009418 ₿0.000000015	$14.81 ₿0	$94.19K ₿1.53	$66.86K ₿1.09
6314	Velar VELAR	$0.0001882 ₿0.0000000029	8.98	$66.68K ₿1.05	$0.0001882 ₿0.0000000029	$0.0001704 ₿0.0000000027	$66.74 ₿0	$188.22K ₿2.96	$66.68K ₿1.05
6317	Sugar Boy SUGAR	$0.00006647 ₿0.0000000010	-0.45	$66.47K ₿1.04	$0.00006687 ₿0.0000000010	$0.00006627 ₿0.0000000010	$1.84K ₿0.03	$66.47K ₿1.04	$66.47K ₿1.04
6328	CrowdSwap CROWD	$0.0006428 ₿0.000000010	0	$66.1K ₿1.07	$0	$0	$50.66 ₿0	$391.48K ₿6.31	$66.1K ₿1.07
6329	IVPAY IVPAY	$0.0002184 ₿0.0000000034	0.01	$64.91K ₿1.04	$0.0002224 ₿0.0000000036	$0.0002071 ₿0.0000000033	$1.8K ₿0.03	$218.48K ₿3.49	$64.91K ₿1.04
6336	Bag BAG	$0.00001128 ₿0.00000000017	6.73	$66.05K ₿1.04	$0.00001135 ₿0.00000000017	$0.00001057 ₿0.00000000016	$11.6 ₿0	$66.05K ₿1.04	$66.05K ₿1.04
6338	Chuck CHUCK	$0.00007087 ₿0.0000000011	-2.61	$65.97K ₿1.03	$0.00007331 ₿0.0000000011	$0.00007056 ₿0.0000000011	$55.85K ₿0.89	$70.22K ₿1.09	$65.97K ₿1.03
6345	iiii lovvvv youuuu ILY	$0.00006818 ₿0.0000000011	1.09	$65.81K ₿1.07	$0.00007024 ₿0.0000000011	$0.00006713 ₿0.0000000010	$3.9 ₿0	$65.81K ₿1.07	$65.81K ₿1.07
6350	TruBadger TRUBGR	$0.000000000185 ₿0.0000000000000024	0	$65.62K ₿0.87	$0	$0	$2.55 ₿0	$184.8K ₿2.46	$65.62K ₿0.87
6352	Neiro NEIRO	$0.00006543 ₿0.0000000010	3.57	$65.51K ₿1.03	$0.00006632 ₿0.0000000010	$0.00006221 ₿0.0000000010	$1.4M ₿21.86	$65.51K ₿1.03	$65.51K ₿1.03
6355	Crashout CRASHOUT	$0.00006566 ₿0.0000000010	11.98	$65.36K ₿1.03	$0.00006728 ₿0.0000000010	$0.00005862 ₿0.00000000095	$1.33K ₿0.02	$65.36K ₿1.03	$65.36K ₿1.03
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}