صفحة النتائج 23 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2846	AgentTank TANK	$0.002094	-7.97	$2.09M	$0.002302	$0.001999	$2.51M	$2.09M	$2.09M
2847	UpRock UPT	$0.009548	-2.99	$2.09M	$0.009874	$0.009531	$72.68K	$9.52M	$2.09M
2851	MicrovisionChain SPACE	$0.3367 ₿0.00027	-12.52	$2.07M ₿737.72	$0.4067 ₿0.00028	$0.312 ₿0.00027	$84.92K ₿36.71	$7.15M ₿5.83K	$2.07M ₿737.72
2852	Evmos EVMOS	$0.00404 ₿0.0000010	-8.23	$2.07M ₿511.62	$0.004419 ₿0.0000010	$0.003965 ₿0.0000010	$7.2M ₿15.07	$4.04M ₿1.03K	$2.07M ₿511.62
2854	Neoxa NEOX	$0.000266 ₿0.000000035	-2.80	$2.07M ₿173.71	$0.0002779 ₿0.000000036	$0.0002632 ₿0.000000033	$19.92K ₿7.24	$2.07M ₿743.18	$2.07M ₿173.71
2855	Everest ID	$0.0177 ₿0.0000024	-5.99	$2.07M ₿283.51	$0.01887 ₿0.0000025	$0.01536 ₿0.0000024	$35.43K ₿2.61	$14.17M ₿1.94K	$2.07M ₿283.51
2856	Catboy CATBOY	$0.01031 ₿0.0000014	-3.39	$2.06M ₿269.44	$0.01088 ₿0.0000017	$0.01008 ₿0.0000013	$234.48K ₿16.9	$2.06M ₿283.53	$2.06M ₿269.44
2858	eUSD EUSD	$0.8979 ₿0.000014	1.28	$2.06M ₿231.84	$0.8979 ₿0.000014	$0.8856 ₿0.000014	$2.36K ₿0.34	$2.06M ₿231.84	$2.06M ₿231.84
2859	ORC ORC	$0.002055	-16.32	$2.06M	$0.002472	$0.001873	$32.95K	$2.06M	$2.06M
2863	Cashaa CAS	$0.002816 ₿0.000000060	7.48	$2.04M ₿43.87	$0.003433 ₿0.000000060	$0.002589 ₿0.000000056	$116.44K ₿0.95	$2.82M ₿60.44	$2.04M ₿43.87
2864	Chasm CAI	$0.02044	8.55	$2.04M	$0.02054	$0.01733	$46.82K	$20.44M	$2.04M
2865	QBX QBX	$0.001479	31.45	$2.04M	$0.001584	$0.00103	$102.88K	$2.04M	$2.04M
2866	Witnet WIT	$0.001527 ₿0.00000013	-0.31	$2.04M ₿176.97	$0.001539 ₿0.00000013	$0.001509 ₿0.00000012	$26.42K ₿3.35	$3.82M ₿331.93	$2.04M ₿176.97
2867	Bitcoin Pro BTCP	$15.77 ₿0.00037	-0.59	$2.03M ₿48.04	$15.9 ₿0.00055	$15.77 ₿0.00036	$4.58K ₿0.11	$33.12M ₿782	$2.03M ₿48.04
2868	Wrapped Accumulate WACME	$0.007491 ₿0.00000016	-1.19	$2.03M ₿38.61	$0.007612 ₿0.00000042	$0.00744 ₿0.00000016	$49.23K ₿0.03	$2.25M ₿43.18	$2.03M ₿38.61
2869	ION ION	$95.01 ₿0.0054	-5.18	$2.03M ₿116.95	$100.42 ₿0.0057	$92.67 ₿0.0054	$737.9 ₿0.07	$2.03M ₿116.95	$2.03M ₿116.95
2870	Spookyswap BOO	$0.2044 ₿0.000036	-8.80	$2.03M ₿367.38	$0.2245 ₿0.000038	$0.2027 ₿0.000033	$57.21K ₿9.63	$2.79M ₿505.9	$2.03M ₿367.38
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02511 ₿0.00000024	$0.02247 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Darwinia Network Native Token RING	$0.00119 ₿0.000000072	-5.98	$2.03M ₿129.65	$0.001266 ₿0.000000075	$0.001189 ₿0.000000071	$89.15K ₿5.69	$2.5M ₿174.83	$2.03M ₿129.65
2872	NanoByte NBT	$0.00157 ₿0.000000036	1.36	$2.03M ₿46.71	$0.001624 ₿0.000000037	$0.001535 ₿0.000000034	$28.77K ₿1.25	$15.68M ₿361.38	$2.03M ₿46.71
2874	Fjord Foundry FJO	$0.1916	-4.19	$2.02M	$0.2018	$0.1861	$468.05K	$16.85M	$2.02M
2875	Sallar ALL	$0.0007808	-28.21	$2.02M	$0.001127	$0.0007534	$152.96K	$2.02M	$2.02M
2876	Octokn OTK	$0.005203 ₿0.0000011	-7.43	$2.01M ₿328.97	$0.005647 ₿0.0000011	$0.005145 ₿0.0000010	$125.66K ₿2.94	$6.25M ₿1.37K	$2.01M ₿328.97
2880	Mars MARS	$0.00000477	-3.28	$2.01M	$0.00000503	$0.00000466	$575.11K	$2.01M	$2.01M
2882	MarsDAO MDAO	$0.02559 ₿0.0000025	-3.38	$2.01M ₿194.87	$0.02656 ₿0.0000025	$0.02557 ₿0.0000023	$73.55K ₿1.33	$2.45M ₿240.84	$2.01M ₿194.87
2883	Dork Lord DORKY	$0.02889	-24.97	$2.01M	$0.0385	$0.02682	$534.67K	$2.01M	$2.01M
2884	Bridged TrueUSD TUSD	$0.9979 ₿0.000014	0.18	$2.01M ₿0	$1 ₿0.000014	$0.9885 ₿0.000014	$118.6 ₿0.03	$2.01M	$2.01M ₿0
2885	Magic Square SQR	$0.008897 ₿0.0000076	-1.62	$2M ₿405.16	$0.009062 ₿0.0000076	$0.008864 ₿0.0000070	$36.67K ₿8.51	$8.89M ₿7.66K	$2M ₿405.16
2887	QSTAR Q*	$0.0002077 ₿0.0000000021	12.29	$2M ₿0	$0.0002079 ₿0.0000000022	$0.0001698 ₿0.0000000019	$49.83K ₿1.03	$2.08M ₿21.99	$2M ₿0
2888	Shiba Predator QOM	$0.000000003324 ₿0.00000000000072	-3.50	$2M ₿435	$0.000000003448 ₿0.00000000000074	$0.000000003186 ₿0.00000000000072	$3.14K ₿0.81	$2M ₿435	$2M ₿435
2889	Spice SFI	$24.91 ₿0.00048	-4.17	$1.99M ₿38.45	$26.94 ₿0.00055	$24.36 ₿0.00047	$61.73K ₿1.02	$2.29M ₿44.25	$1.99M ₿38.45
2890	LikeCoin (ERC-20) LIKE	$0.001359 ₿0.000000026	15.00	$1.99M ₿36.12	$0.001363 ₿0.000000026	$0.001114 ₿0.000000025	$1.43K ₿0	$2.72M ₿52.2	$1.99M ₿36.12
2892	Mobius MOBI	$0.003868 ₿0.00000016	-6.52	$1.99M ₿84.76	$0.004346 ₿0.00000016	$0.003867 ₿0.00000015	$26.48K ₿0.42	$3.44M ₿146.43	$1.99M ₿84.76
2894	Nasdaq420 NASDAQ420	$0.001987	-8.67	$1.99M	$0.00218	$0.001642	$93.06K	$1.99M	$1.99M
2895	Stobox Token STBU	$0.01585 ₿0.0000036	-4.85	$1.98M ₿352.96	$0.0171 ₿0.0000038	$0.01585 ₿0.0000031	$108.29K ₿15.9	$2.38M ₿368.26	$1.98M ₿352.96
2896	Paribus PBX	$0.000265 ₿0.000000033	-3.38	$1.98M ₿238.07	$0.0002753 ₿0.000000035	$0.0002617 ₿0.000000032	$102.46K ₿3.44	$2.46M ₿306.92	$1.98M ₿238.07
2898	Impermax IBEX	$0.0272 ₿0.00000052	-4.98	$1.98M ₿0	$0.02862 ₿0.00000052	$0.0263 ₿0.00000051	$57.19 ₿0.01	$1.98M ₿26.89	$1.98M ₿0
2899	Ferro FER	$0.001356 ₿0.00000013	-10.70	$1.97M ₿155.39	$0.001519 ₿0.00000013	$0.00133 ₿0.00000013	$11.12K ₿0.17	$6.78M ₿633.07	$1.97M ₿155.39
2900	Gamma Strategies GAMMA	$0.03028 ₿0.0000027	3.85	$1.97M ₿181.7	$0.03437 ₿0.0000029	$0.02832 ₿0.0000027	$33.77K ₿1.48	$3.03M ₿279.11	$1.97M ₿181.7
2901	Serenity SERSH	$0.0528 ₿0.0000090	-0.01	$1.97M ₿39.65	$0.05432 ₿0.0000099	$0.0525 ₿0.0000085	$2.32M ₿105.58	$5.24M ₿899.69	$1.97M ₿39.65
2902	Juicebox JBX	$0.001057 ₿0.000000045	2.25	$1.97M ₿89.26	$0.001062 ₿0.000000049	$0.001029 ₿0.000000045	$273.71 ₿0.07	$2.04M ₿93.34	$1.97M ₿89.26
2903	Chirpley CHRP	$0.002752 ₿0.00000037	-4.72	$1.96M ₿210.05	$0.002926 ₿0.00000041	$0.002706 ₿0.00000037	$104.66K ₿2.42	$2.75M ₿379.43	$1.96M ₿210.05
2904	Celer Bridged WETH (Conflux) WETH	$2,455.09	-4.67	$1.96M	$2,578.84	$2,361.16	$141.95K	$1.96M	$1.96M
2905	Max on ETH MAXETH	$0.000001959	-22.05	$1.96M	$0.00000252	$0.0000019	$183.91K	$1.96M	$1.96M
2906	NavCoin NAV	$0.02536 ₿0.0000011	-1.70	$1.96M ₿86.38	$0.0281 ₿0.0000011	$0.02521 ₿0.00000095	$54.94K ₿0.62	$1.96M	$1.96M ₿86.38
2909	Neiro NEIRO	$0.00194	-11.88	$1.94M	$0.00231	$0.001895	$5.32M	$1.94M	$1.94M
2910	BEPRO Network BEPRO	$0.0001939 ₿0.000000020	-0.92	$1.94M ₿204.08	$0.0002 ₿0.000000021	$0.0001861 ₿0.000000019	$202.97K ₿11.6	$1.94M ₿204.08	$1.94M ₿204.08
2912	Skull of Pepe Token SKOP	$0.01288	-4.66	$1.93M	$0.01358	$0.01256	$221.04K	$1.93M	$1.93M
2913	Klayr KLY	$0.01027	55.93	$1.93M	$0.0157	$0.006588	$105.61K	$1.96M	$1.93M
2914	Joystream JOY	$0.001794 ₿0.00000026	-0.44	$1.93M ₿234.77	$0.001803 ₿0.00000026	$0.001775 ₿0.00000025	$32.31K ₿13	$1.96M ₿279.97	$1.93M ₿234.77
2915	KARAT Galaxy KARAT	$0.02108	-5.78	$1.94M	$0.02238	$0.02019	$721.83	$1.94M	$1.94M
2917	Mt Pelerin Shares MPS	$3.85 ₿0.000074	-0.49	$1.92M ₿37.34	$3.87 ₿0.000074	$3.85 ₿0.000063	$173.2 ₿0.04	$38.49M ₿746.85	$1.92M ₿37.34
2918	Everclear NEXT	$0.018 ₿0.0000033	-16.65	$1.92M ₿356.37	$0.0216 ₿0.0000033	$0.01794 ₿0.0000033	$48.19 ₿49.7	$18M ₿3.34K	$1.92M ₿356.37
2920	Vapor VAPOR	$0.001918	-8.25	$1.92M	$0.002091	$0.001895	$13.45K	$1.92M	$1.92M
2921	HOLD EARN	$0.004546 ₿0.000000094	-7.37	$1.92M ₿40.6	$0.005052 ₿0.000000095	$0.004522 ₿0.000000093	$547.15 ₿0.03	$1.92M ₿40.6	$1.92M ₿40.6
2924	Wolf of Wall Street $WOLF	$0.002198 ₿0.00000022	0.01*	$1.92M ₿0	$0.002199	$0.002197	$8.3K ₿0	$2.2M ₿221.44	$1.92M ₿0
2925	Shido Network SHIDO	$0.0001064 ₿0.000000025	-9.36	$1.92M ₿454.65	$0.0001202 ₿0.000000027	$0.0001061 ₿0.000000024	$256.66K ₿20.75	$1.92M ₿458.64	$1.92M ₿454.65
2929	MASQ MASQ	$0.05568 ₿0.0000037	-4.53	$1.92M ₿128.55	$0.05835 ₿0.0000039	$0.05372 ₿0.0000037	$2.81K ₿1.24	$2.1M ₿140.21	$1.92M ₿128.55
2930	Domi DOMI	$0.004277 ₿0.00000069	-8.88	$1.91M ₿242.58	$0.004753 ₿0.00000073	$0.004246 ₿0.00000068	$41.69K ₿4.05	$4.28M ₿692.83	$1.91M ₿242.58
2931	Revain REV	$0.00001033 ₿0.0000000018	-17.32	$1.91M ₿78.22	$0.0000125 ₿0.0000000018	$0.00001033 ₿0.00000000088	$7.26 ₿0.03	$1.91M ₿78.69	$1.91M ₿78.22
2932	Laika AI LKI	$0.004453	-8.57	$1.91M	$0.004929	$0.004365	$398.91K	$4.45M	$1.91M
2935	Mdex MDX	$0.002 ₿0.00000075	24.22	$1.9M ₿726.35	$0.00215 ₿0.00000077	$0.00161 ₿0.00000074	$987.11 ₿15.09	$2.12M ₿810.25	$1.9M ₿726.35
2936	Bozo Benk BOZO	$0.002372 ₿0.00000032	-15.21	$1.9M ₿257.29	$0.002804 ₿0.00000039	$0.002364 ₿0.00000031	$3.1K ₿0.43	$1.9M ₿257.3	$1.9M ₿257.29
2938	Degen Capital by Virtuals DEGENC	$0.001894	-13.72	$1.89M	$0.002321	$0.001791	$55.27K	$1.89M	$1.89M
2939	Unmarshal MARSH	$0.02867 ₿0.0000033	-9.12	$1.89M ₿175.22	$0.03155 ₿0.0000035	$0.0285 ₿0.0000033	$391.28K ₿8.82	$2.84M ₿332.2	$1.89M ₿175.22
2941	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2942	Build On BNB BOB	$0.000000004477	-8.16	$1.89M	$0.000000005052	$0.000000004443	$264.02K	$1.89M	$1.89M
2943	Thetanuts Finance NUTS	$0.001784	-0.31	$1.89M	$0.001804	$0.001781	$50.03K	$17.9M	$1.89M
2944	Kenshi KNS	$0.002195 ₿0.00000047	-4.65	$1.89M ₿406.12	$0.002306 ₿0.00000048	$0.00211 ₿0.00000046	$33.08 ₿0.49	$2.2M ₿472.23	$1.89M ₿406.12
2946	FXN FXN	$0.002102	-10.97	$1.89M	$0.002392	$0.002036	$233.71K	$2.1M	$1.89M
2947	GOATS GOATS	$0.00009985	3.50	$1.88M	$0.0001007	$0.00009647	$1.14M	$1.96M	$1.88M
2948	Bird Dog BIRDDOG	$0.00000447 ₿0.00000000025	-20.92	$1.88M ₿0	$0.000006119 ₿0.00000000033	$0.000004199 ₿0.00000000017	$122.09K ₿17.5	$1.88M ₿107.68	$1.88M ₿0
2952	Dolos The Bully BULLY	$0.001951	-16.51	$1.87M	$0.002553	$0.001841	$2.15M	$1.87M	$1.87M
2953	Inspect INSP	$0.004619 ₿0.0000026	-1.15	$1.87M ₿522.5	$0.004837 ₿0.0000029	$0.004487 ₿0.0000025	$53.93K ₿98.88	$4.62M ₿2.66K	$1.87M ₿522.5
2954	AVINOC AVINOC	$0.01121 ₿0.0000015	-6.69	$1.87M ₿264.92	$0.01269 ₿0.0000015	$0.01017 ₿0.0000014	$147.54 ₿0.85	$11.21M ₿1.59K	$1.87M ₿264.92
2956	Decimated DIO	$0.003439 ₿0.00000053	-4.93	$1.87M ₿217.26	$0.003626 ₿0.00000054	$0.003439 ₿0.00000051	$188.66K ₿2.61	$3.44M ₿536.73	$1.87M ₿217.26
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01093 ₿0.00000010	$0.01039 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	Gotti Token GOTTI	$37.34	-24.92	$1.87M	$49.9	$36.64	$5.64K	$1.87M	$1.87M
2958	Chudjak CHUD	$0.002013	-12.11	$1.87M	$0.002318	$0.001928	$39.18K	$1.87M	$1.87M
2961	Jester JEST	$1.87	-6.71	$1.86M	$2.02	$1.85	$2.58K	$1.86M	$1.86M
2962	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2964	Switcheo SWTH	$0.001078 ₿0.00000012	-2.41	$1.86M ₿214.71	$0.001105 ₿0.00000012	$0.001064 ₿0.00000012	$1.27K ₿1.1	$2.33M ₿269.53	$1.86M ₿214.71
2966	RUSSELL RUSSELL	$0.001906	-5.45	$1.85M	$0.002056	$0.001707	$26.39K	$1.85M	$1.85M
2967	Toad (SOL) $TOAD	$0.000000004401	-8.30	$1.85M	$0.000000005198	$0.00000000434	$38.45K	$1.85M	$1.85M
2969	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	0.95	$1.85M ₿0	$1.01 ₿0.000014	$0.9797 ₿0.000014	$1.92K ₿0.14	$1.85M	$1.85M ₿0
2970	RIBBIT RBT	$0.00000457 ₿0.000000000093	-3.66	$1.85M ₿38.1	$0.00000475 ₿0.00000000012	$0.000004429 ₿0.000000000092	$17.2K ₿0.66	$1.85M ₿38.1	$1.85M ₿38.1
2972	EDEN EDEN	$0.01215 ₿0.0000017	-4.73	$1.84M ₿253.21	$0.01275 ₿0.0000018	$0.01175 ₿0.0000016	$125.7K ₿3.08	$1.94M ₿263.15	$1.84M ₿253.21
2973	Gala Film FILM	$0.01452	1.25	$1.84M	$0.01499	$0.01093	$199.72	$1.84M	$1.84M
2974	Pleasure Coin NSFW	$0.00002934 ₿0.0000000011	-0.64	$1.84M ₿61.4	$0.0000296 ₿0.0000000012	$0.00002773 ₿0.0000000011	$2.8K ₿0.17	$2.02M ₿81.03	$1.84M ₿61.4
2975	Wisdomise AI WSDM	$0.003763	-4.24	$1.84M	$0.003948	$0.003753	$1.93M	$3.76M	$1.84M
2978	Roco Finance ROCO	$0.01961 ₿0.0000050	-2.85	$1.83M ₿129.77	$0.02081 ₿0.0000053	$0.01953 ₿0.0000046	$38.14K ₿4.67	$1.95M ₿499.29	$1.83M ₿129.77
2979	Hacash Diamond HACD	$16.4 ₿0.0053	-1.76	$1.83M ₿0	$18.26 ₿0.0065	$15.97 ₿0.0054	$4.59K ₿1.31	$1.83M ₿482.7	$1.83M ₿0
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Litecoin Cash LCC	$0.002248 ₿0.000000099	-4.66	$1.83M ₿79.31	$0.00272 ₿0.000000099	$0.002201 ₿0.000000080	$5.87 ₿0	$1.83M ₿83.36	$1.83M ₿79.31
2986	Nailong NAILONG	$0.00182	36.53	$1.81M	$0.002983	$0.0012	$881.96K	$1.81M	$1.81M
2987	Reflexer Ungovernance Token FLX	$2.21 ₿0.00010	-7.70	$1.81M ₿95.07	$2.39 ₿0.00010	$2.17 ₿0.00010	$90.07K ₿0.61	$2.1M ₿102.91	$1.81M ₿95.07
2989	Chinese Doge Wow CHIDO	$0.00191	2.08	$1.82M	$0.001912	$0.001692	$15.31K	$1.82M	$1.82M
2990	KIKICat KIKI	$0.001809	-16.42	$1.81M	$0.002193	$0.001726	$678.54K	$1.81M	$1.81M
2991	Vesper Finance VSP	$0.2125 ₿0.0000076	-24.38	$1.81M ₿65.42	$0.281 ₿0.0000086	$0.2125 ₿0.0000068	$0 ₿0.26	$2.13M ₿76.84	$1.81M ₿65.42
2992	Silly Dragon SILLY	$0.001808 ₿0.00000039	-8.36	$1.81M ₿391.36	$0.001973 ₿0.00000041	$0.001798 ₿0.00000038	$3.1M ₿86.64	$1.81M ₿391.36	$1.81M ₿391.36
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}