صفحة النتائج 17 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2116	Dolan Duck DOLAN	$0.04774 ₿0.00000019	14.43	$4.7M ₿0	$0.05012 ₿0.00000024	$0.0413 ₿0.00000016	$140.9K ₿1.34	$4.7M ₿19.47	$4.7M ₿0
2117	Energi NRG	$0.04807 ₿0.0000027	1.06	$4.69M ₿211.44	$0.04808 ₿0.0000028	$0.04685 ₿0.0000027	$265.93K ₿7.88	$4.69M	$4.69M ₿211.44
2123	QORPO WORLD QORPO	$0.01151 ₿0.000010	-7.57	$4.65M ₿465.26	$0.01245 ₿0.000010	$0.01147 ₿0.000010	$728.58K ₿36.82	$8.63M ₿7.91K	$4.65M ₿465.26
2124	Vertcoin VTC	$0.0644 ₿0.00000073	1.42	$4.65M ₿51.16	$0.06485 ₿0.00000074	$0.06331 ₿0.00000071	$12.83K ₿0.36	$4.65M ₿62.17	$4.65M ₿51.16
2126	Kyros Restaked SOL KYSOL	$183.16	1.56	$4.64M	$186.23	$178.51	$48.64K	$4.64M	$4.64M
2127	Synatra Staked USDC YUSD	$1.35	0	$4.63M	$1.35	$1.35	$1.53	$4.63M	$4.63M
2128	Handshake HNS	$0.006974 ₿0.00000030	3.88	$4.63M ₿189.44	$0.007203 ₿0.00000031	$0.006529 ₿0.00000030	$137.85K ₿0.65	$4.63M ₿621.16	$4.63M ₿189.44
2130	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2131	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.17	$4.61M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$706.43K ₿145.01	$4.61M	$4.61M ₿0
2132	Empowa EMP	$0.02358 ₿0.0000021	-0.14	$4.61M ₿63.01	$0.02362 ₿0.0000022	$0.02352 ₿0.0000021	$81.2 ₿0.03	$4.72M ₿429.4	$4.61M ₿63.01
2134	Neurobro BRO	$0.005769	-1.87	$4.61M	$0.005879	$0.005446	$154.48K	$5.73M	$4.61M
2135	Xelis XEL	$1.51	0.01*	$4.61M	$1.52	$1.43	$87.01K	$4.61M	$4.61M
2136	Dynex DNX	$0.0447 ₿0.0000098	3.73	$4.6M ₿868.33	$0.04636 ₿0.000010	$0.0431 ₿0.0000098	$332.33K ₿32.42	$4.6M ₿868.35	$4.6M ₿868.33
2137	Plugin PLI	$0.02388 ₿0.00000048	-1.56	$4.6M ₿72.64	$0.02504 ₿0.00000049	$0.02376 ₿0.00000046	$81.75K ₿2.79	$11.94M ₿239.93	$4.6M ₿72.64
2138	SubQuery Network SQT	$0.001789 ₿0.00000043	55.38	$4.68M ₿345.58	$0.001725 ₿0.00000049	$0.001145 ₿0.00000042	$1.43M ₿38.56	$17.84M ₿4.3K	$4.68M ₿345.58
2139	Multibit MUBI	$0.004826 ₿0.0000021	-0.01*	$4.58M ₿2.02K	$0.004894 ₿0.0000023	$0.004738 ₿0.0000019	$1.27M ₿456.09	$4.83M ₿2.13K	$4.58M ₿2.02K
2142	Solnic SOLNIC	$0.004869	0.94	$4.58M	$0.004988	$0.004814	$3.39K	$4.58M	$4.58M
2143	BIDZ Coin BIDZ	$0.001549 ₿0.00000020	-7.05	$4.57M ₿204.53	$0.001686 ₿0.00000023	$0.001431 ₿0.00000019	$3.52K ₿1.16	$21.46M ₿2.85K	$4.57M ₿204.53
2144	Dero DERO	$0.3598 ₿0.000061	-1.69	$4.56M ₿718.66	$0.3692 ₿0.000057	$0.357 ₿0.000052	$11.31K ₿2.66	$6.62M ₿1.04K	$4.56M ₿718.66
2145	XNET Mobile XNET	$0.0367	13.40	$4.56M	$0.03908	$0.03149	$23.92K	$48.06M	$4.56M
2146	Vai VAI	$0.999 ₿0.000014	0.79	$4.56M ₿98.41	$1 ₿0.000014	$0.9911 ₿0.000014	$62.5K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2147	Aeternity AE	$0.01054 ₿0.00000052	-1.17	$4.58M ₿222.62	$0.01098 ₿0.00000055	$0.009996 ₿0.00000051	$249.16K ₿6.56	$5.66M ₿281.77	$4.58M ₿222.62
2148	RocketX Exchange RVF	$0.047 ₿0.0000063	-3.49	$4.53M ₿627.52	$0.04871 ₿0.0000065	$0.04635 ₿0.0000061	$78.87K ₿2.39	$4.64M ₿627.52	$4.53M ₿627.52
2151	Premia PREMIA	$0.09241 ₿0.0000052	-0.30	$4.53M ₿198.17	$0.1059 ₿0.0000052	$0.09227 ₿0.0000051	$18.85K ₿0.32	$9.23M ₿522.61	$4.53M ₿198.17
2152	Bamboo on Base BAMBOO	$0.004494	-1.02	$4.51M	$0.004554	$0.004478	$8.89K	$4.51M	$4.51M
2160	Legend of Arcadia ARCA	$0.02208	0.41	$4.48M	$0.02207	$0.02145	$137.12K	$21.76M	$4.48M
2162	Valinity VY	$0.376	0.57	$4.46M	$0.3767	$0.3713	$579.33	$5.33M	$4.46M
2165	Credefi CREDI	$0.005952 ₿0.00000056	-5.83	$4.46M ₿419.47	$0.006339 ₿0.00000065	$0.005951 ₿0.00000055	$230.36K ₿8.73	$5.65M ₿531.54	$4.46M ₿419.47
2167	PolyDoge POLYDOGE	$0.000000005216 ₿0.00000000000016	0.29	$4.45M ₿135.09	$0.000000005292 ₿0.00000000000016	$0.000000005138 ₿0.00000000000015	$223.79K ₿2.81	$4.46M ₿135.28	$4.45M ₿135.09
2168	WELF WELF	$0.5803	-1.42	$4.44M	$0.6016	$0.5577	$81.29K	$29.08M	$4.44M
2170	Splinterlands SPS	$0.009053 ₿0.00000025	-0.44	$4.43M ₿124.46	$0.0091 ₿0.00000025	$0.008806 ₿0.00000024	$170.04K ₿1.07	$12.02M ₿332.22	$4.43M ₿124.46
2171	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2458	0.94	$4.43M	$0.2458	$0.2415	$206.29K	$24.59M	$4.43M
2172	The Balkan Dwarf $KEKEC	$0.0001134 ₿0.0000000020	-0.36	$4.43M ₿0	$0.0001151 ₿0.0000000023	$0.000105 ₿0.0000000017	$531.66K ₿2.68	$4.43M ₿83.29	$4.43M ₿0
2173	yfii finance YFII	$111.35 ₿0.0076	-2.42	$4.42M ₿305.55	$115.15 ₿0.0077	$107.9 ₿0.0075	$242.5K ₿534.38	$4.45M ₿307.61	$4.42M ₿305.55
2175	Super Champs CHAMP	$0.004975	1.10	$4.42M	$0.00505	$0.004871	$419.52K	$4.98M	$4.42M
2176	Dagger XDAG	$0.003455 ₿0.00000010	0.29	$4.41M ₿124.62	$0.003497 ₿0.00000010	$0.003386 ₿0.000000093	$247.02K ₿0.44	$5M ₿145.41	$4.41M ₿124.62
2177	KardiaChain KAI	$0.0009204 ₿0.000000075	0.94	$4.4M ₿360.18	$0.0009217 ₿0.000000075	$0.0009002 ₿0.000000070	$120.95K ₿1.44	$4.6M ₿377.15	$4.4M ₿360.18
2178	Project WITH WIKEN	$0.004174 ₿0.00000018	-2.46	$4.4M ₿189.91	$0.004282 ₿0.00000019	$0.004123 ₿0.00000018	$116.39K ₿5.75	$4.42M ₿198.59	$4.4M ₿189.91
2179	RealGoat RGOAT	$0.0000002091	0.09	$4.39M	$0.0000002092	$0.0000002089	$78.49K	$4.39M	$4.39M
2180	Warped Games WARPED	$0.0006552 ₿0.000000022	-0.34	$4.39M ₿122.58	$0.0006653 ₿0.000000023	$0.0006472 ₿0.000000022	$10.11K ₿0.11	$6.56M ₿230.12	$4.39M ₿122.58
2181	Contango TANGO	$0.01855	-2.39	$4.38M	$0.01902	$0.01851	$8.46K	$18.56M	$4.38M
2182	Panther AI PAI	$0.0157	1.16	$4.38M	$0.01575	$0.01548	$722K	$7.46M	$4.38M
2183	Obyte GBYTE	$4.93 ₿0.00028	1.83	$4.38M ₿242.07	$5.26 ₿0.00028	$4.66 ₿0.00012	$14.76K ₿0.02	$4.93M ₿281.81	$4.38M ₿242.07
2184	Cryptify AI CRAI	$0.004374	4.01	$4.38M	$0.004508	$0.004202	$171.35K	$4.38M	$4.38M
2187	First Convicted RACCON FRED	$0.004368	0.03	$4.37M	$0.004471	$0.004173	$1.41M	$4.37M	$4.37M
2188	Everdome DOME	$0.0001447 ₿0.0000000076	-3.57	$4.34M ₿206.46	$0.0001509 ₿0.0000000078	$0.0001423 ₿0.0000000076	$502.27K ₿7.95	$14.47M ₿765.08	$4.34M ₿206.46
2189	STAT STAT	$0.06119 ₿0.0000027	0.73	$4.34M ₿114.6	$0.06381 ₿0.0000028	$0.0603 ₿0.0000026	$533.63K ₿4.22	$5.93M ₿271.43	$4.34M ₿114.6
2190	sekoia by Virtuals SEKOIA	$0.004378	14.31	$4.35M	$0.004447	$0.003748	$72.39K	$4.35M	$4.35M
2191	Atlas Navi NAVI	$0.0274 ₿0.0000060	-2.54	$4.43M ₿534.76	$0.02821 ₿0.0000066	$0.02642 ₿0.0000060	$116.41K ₿12.7	$8.22M ₿1.83K	$4.43M ₿534.76
2192	BTC Proxy BTCPX	$16,577.47 ₿1.0040	-0.60	$4.34M ₿0	$16,677.09 ₿1.011	$16,562.78 ₿0.99	$74.41 ₿0.26	$4.34M	$4.34M ₿0
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	Ēnosys HLN	$0.07661 ₿0.0000033	2.60	$4.32M ₿132.42	$0.07752 ₿0.0000034	$0.07386 ₿0.0000033	$293.35K ₿1.12	$11.49M ₿501.73	$4.32M ₿132.42
2195	Mistery MERY	$0.00001025 ₿0.000000000026	1.05	$4.32M ₿0	$0.00001043 ₿0.000000000034	$0.00001012 ₿0.000000000023	$28.01K ₿3.82	$4.32M ₿10.99	$4.32M ₿0
2196	Wrapped Solana (Universal) USOL	$152.1	1.37	$4.31M	$154.97	$148.34	$544.83K	$4.31M	$4.31M
2197	azit AZIT	$0.01308 ₿0.00000098	-0.41	$4.31M ₿164.05	$0.01476 ₿0.0000010	$0.01288 ₿0.00000097	$3.4M ₿7.31	$6.54M ₿490.43	$4.31M ₿164.05
2198	Troll TROLL	$0.000000004464 ₿0.00000000000050	0.13	$4.29M ₿490.63	$0.000000004529 ₿0.00000000000061	$0.000000004299 ₿0.00000000000050	$1.82M ₿441.86	$4.29M ₿490.84	$4.29M ₿490.63
2199	Matrix AI Network MAN	$0.009288 ₿0.00000057	-0.75	$4.29M ₿258.2	$0.009397 ₿0.00000062	$0.009113 ₿0.00000057	$64.5K ₿2.62	$7.08M ₿433.59	$4.29M ₿258.2
2202	SunContract SNC	$0.03482 ₿0.00000092	0.23	$4.27M ₿113.45	$0.03501 ₿0.00000095	$0.03462 ₿0.00000092	$175.28K ₿6.92	$4.27M ₿113.45	$4.27M ₿113.45
2203	OctonetAI OCTO	$0.04282	2.38	$4.27M	$0.04751	$0.04159	$367.67K	$4.27M	$4.27M
2205	HELLO HELLO	$0.008031 ₿0.00000085	-0.18	$4.27M ₿456.37	$0.008075 ₿0.00000090	$0.008011 ₿0.00000083	$301.09K ₿29	$8.03M ₿858.97	$4.27M ₿456.37
2207	BOSAGORA BOA	$0.00762 ₿0.00000033	1.96	$4.22M ₿140.43	$0.00762 ₿0.00000033	$0.007458 ₿0.00000032	$219.54K ₿3.29	$9.95M ₿297.83	$4.22M ₿140.43
2208	LORDS LORDS	$0.02034 ₿0.0000023	-1.32	$4.21M ₿289.36	$0.02098 ₿0.0000024	$0.02033 ₿0.0000020	$6.15K ₿4.34	$6.1M ₿1.15K	$4.21M ₿289.36
2209	Metamars MARS	$0.3823	1.11	$4.21M	$0.3852	$0.3719	$1.98M	$99.4M	$4.21M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3932 ₿0.0000037	$0.3869 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	CrossFi XFI	$0.09947 ₿0.000012	-0.44	$4.2M ₿0	$0.1001 ₿0.000013	$0.09857 ₿0.000011	$699.08K ₿2.37	$37.66M	$4.2M ₿0
2211	APWine APW	$0.4352 ₿0.000037	-37.01	$4.2M ₿363.88	$0.6909 ₿0.000039	$0.4132 ₿0.000036	$433.86 ₿12.36	$21.77M ₿1.89K	$4.2M ₿363.88
2214	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.61 ₿0.00047	-0.60	$4.18M ₿98.31	$50.09 ₿0.00047	$49.55 ₿0.00046	$472.08 ₿0.04	$4.18M ₿98.31	$4.18M ₿98.31
2216	Wrapped SUI (Universal) USUI	$3.2	-1.02	$4.16M	$3.27	$3.18	$1.06M	$4.16M	$4.16M
2218	PunkCity PUNK	$0.1027 ₿0.000054	1.48	$4.16M ₿1.03K	$0.1032 ₿0.000054	$0.09877 ₿0.000047	$2K ₿1.06	$5.12M ₿2.7K	$4.16M ₿1.03K
2219	Storm Trade STORM	$0.0165	-0.15	$4.16M	$0.01654	$0.01614	$7.22M	$16.5M	$4.16M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	BOB Token BOB	$0.00000598 ₿0.00000000045	-0.36	$4.13M ₿314.15	$0.000006019 ₿0.00000000049	$0.00000598 ₿0.00000000045	$362.16K ₿40.13	$4.13M ₿314.15	$4.13M ₿314.15
2223	OPCAT OPCAT	$0.1977	15.44	$4.13M	$0.21	$0.1619	$127.97K	$4.13M	$4.13M
2224	U Coin U	$0.01649	1.05	$4.12M	$0.01684	$0.01621	$297.75K	$4.12M	$4.12M
2225	Quantoz EURQ EURQ	$1.14	0.06	$4.12M	$1.14	$1.14	$16.31M	$17.1M	$4.12M
2226	hehe HEHE	$0.004899	-1.91	$4.12M	$0.005565	$0.004811	$153.29K	$4.12M	$4.12M
2227	HahaYes RIZO	$0.000009789	12.17	$4.12M	$0.00001007	$0.000008369	$260.16K	$4.12M	$4.12M
2228	Fluxbot FLUXB	$0.009557 ₿0.0000013	-1.62	$4.12M ₿0	$0.01004 ₿0.0000014	$0.009343 ₿0.0000012	$162.53K ₿5.26	$4.78M ₿683.77	$4.12M ₿0
2229	PlayDapp PDA	$0.006652 ₿0.0000017	-1.18	$4.11M ₿1.04K	$0.006969 ₿0.0000018	$0.006652 ₿0.0000017	$1.07M ₿84.32	$4.66M ₿1.24K	$4.11M ₿1.04K
2231	Celer Bridged WBTC (Conflux) WBTC	$105,808	-0.07	$4.11M	$106,404	$105,136	$15.86K	$4.11M	$4.11M
2233	Joule JOULE	$0.006606	3.31	$4.08M	$0.006806	$0.006311	$11.06K	$4.12M	$4.08M
2234	mini MINI	$0.00465	-1.96	$4.07M	$0.004937	$0.004636	$453.74K	$4.07M	$4.07M
2235	Shade Protocol SHD	$0.8401 ₿0.000085	0.30	$4.07M ₿227.79	$0.8565 ₿0.000087	$0.8312 ₿0.000083	$391.21K ₿4.98	$8.41M ₿857.81	$4.07M ₿227.79
2237	Re7 WBTC Morpho Vault RE7WBTC	$107,098	0.13	$4.07M	$107,653	$106,431	$0	$4.07M	$4.07M
2238	Feisty Doge NFT NFD	$0.00007253 ₿0.0000000046	5.18	$4.07M ₿262.3	$0.00007271 ₿0.0000000053	$0.00006758 ₿0.0000000046	$28.64K ₿7.34	$7.26M ₿468.1	$4.07M ₿262.3
2240	Andy ANDY	$0.004055 ₿0.00000035	3.71	$4.06M ₿0	$0.004066 ₿0.00000040	$0.003853 ₿0.00000017	$22.39K ₿36.67	$4.06M ₿340.48	$4.06M ₿0
2241	Wrapped Ampleforth WAMPL	$3.17 ₿0.00043	-1.01	$4.06M ₿277.92	$3.24 ₿0.00044	$3.13 ₿0.00041	$75.4K ₿7.02	$4.06M ₿277.92	$4.06M ₿277.92
2242	Parrot USD PAI	$0.9679 ₿0.000014	0.02	$4.05M ₿60.81	$0.9679 ₿0.000015	$0.9676 ₿0.000014	$5.4 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2243	SpaceCatch CATCH	$0.09839 ₿0.000029	-4.92	$4.04M ₿0	$0.1039 ₿0.000030	$0.0965 ₿0.000028	$144.01K ₿9.36	$9.84M ₿2.92K	$4.04M ₿0
2244	Frodo the Virtual Samurai FROG	$0.0008075	-1.93	$4.03M	$0.0008435	$0.0007866	$184.83K	$4.03M	$4.03M
2245	LushAI LUSH	$0.0006668 ₿0.000000043	-1.12	$4.03M ₿0	$0.0006752 ₿0.000000043	$0.0006599 ₿0.000000034	$1.05K ₿1.56	$13.13M ₿867.66	$4.03M ₿0
2246	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9124 ₿0.000014	-2.36	$4.02M ₿0	$0.9534 ₿0.000014	$0.8964 ₿0.000014	$23.18K ₿67.39	$4.02M	$4.02M ₿0
2247	Unisocks SOCKS	$13,411.1 ₿0.49	2.11	$4.01M ₿148.01	$13,553.66	$13,030.2	$3.21 ₿0	$4.01M ₿148.01	$4.01M ₿148.01
2248	BUBBLES BUBBLES	$0.004	3.45	$4.01M	$0.004068	$0.003861	$1.19K	$4.01M	$4.01M
2253	WOM Token WOM	$0.01681 ₿0.00000051	-1.69	$3.99M ₿96.33	$0.01716 ₿0.00000052	$0.01681 ₿0.00000050	$163.49K ₿2.56	$16.82M ₿512.4	$3.99M ₿96.33
2256	Renzo Restaked EIGEN EZEIGEN	$1.39	-0.29	$3.98M	$1.44	$1.38	$54.06	$3.98M	$3.98M
2258	Djed DJED	$0.9879 ₿0.000014	0.68	$3.97M ₿58.65	$0.9999 ₿0.000014	$0.9743 ₿0.000014	$46.74K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2260	Nash Exchange NEX	$0.09091 ₿0.0000022	-1.17	$3.97M ₿94.14	$0.1372 ₿0.0000023	$0.09016 ₿0.0000020	$136.94 ₿0.12	$4.55M ₿111.24	$3.97M ₿94.14
2261	LOL LOL	$0.004056	15.67	$3.97M	$0.004085	$0.003249	$69.66K	$3.97M	$3.97M
2262	Kyber Network KNCL	$0.3394 ₿0.000010	-1.39	$3.96M ₿231.35	$0.3442 ₿0.000012	$0.3367 ₿0.000010	$1.53K ₿1.12	$4.11M ₿145.82	$3.96M ₿231.35
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}