صفحة النتائج 17 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1957	Panther AI PAI	$0.01724	-0.28	$4.81M	$0.01736	$0.01695	$914.14K	$8.19M	$4.81M
1958	SNPad SNPAD	$0.01713	8.18	$4.8M	$0.01717	$0.01348	$51.57K	$4.8M	$4.8M
1959	Joule JOULE	$0.008394	-0.99	$4.76M	$0.00862	$0.00831	$18.36K	$4.79M	$4.76M
1960	Baanx BXX	$0.01913 ₿0.0000024	-1.03	$4.78M ₿84.99	$0.01973 ₿0.0000030	$0.01906 ₿0.0000023	$31.39K ₿16.82	$4.78M ₿588.36	$4.78M ₿84.99
1962	Increment Staked FLOW STFLOW	$0.503 ₿0.000019	3.98	$4.77M ₿150.94	$0.5047 ₿0.000020	$0.4693 ₿0.000019	$133.91K ₿0.58	$4.77M ₿150.94	$4.77M ₿150.94
1964	KOALA AI KOKO	$0.0000005055 ₿0.000000000023	-2.13	$4.77M ₿0	$0.0000005234 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$32.51K ₿10.26	$5.03M ₿229.17	$4.77M ₿0
1965	PinGo PINGO	$0.08763	5.42	$4.75M	$0.08959	$0.08271	$83.33K	$87.64M	$4.75M
1967	PondCoin PNDC	$0.000000051 ₿0.0000000000034	-14.68	$4.72M ₿316.59	$0.00000005977 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$186.05K ₿9.6	$21.46M ₿1.44K	$4.72M ₿316.59
1968	Prisma Governance Token PRISMA	$0.04836 ₿0.0000034	6.16	$4.72M ₿110.88	$0.05873 ₿0.0000036	$0.04512 ₿0.0000030	$51.88K ₿69.26	$14.5M ₿1.03K	$4.72M ₿110.88
1969	Beercoin BEER	$0.0000053	17.61	$4.71M	$0.000005439	$0.000004359	$2.63M	$4.71M	$4.71M
1971	Matr1x Fire FIRE	$0.07026 ₿0.000015	2.46	$4.69M ₿141.09	$0.1083 ₿0.000016	$0.06804 ₿0.000015	$2.63M ₿172.71	$10.23M ₿2.76K	$4.69M ₿141.09
1972	Cronos ID CROID	$0.03067 ₿0.0000029	0.07	$4.69M ₿442.55	$0.03132 ₿0.0000029	$0.02987 ₿0.0000028	$7.76K ₿1.22	$30.74M ₿2.95K	$4.69M ₿442.55
1973	Loki Network OXEN	$0.0663 ₿0.0000022	-15.95	$4.67M ₿154.56	$0.08635 ₿0.0000023	$0.0654 ₿0.0000020	$651.24 ₿0.13	$4.67M	$4.67M ₿154.56
1974	ZynCoin ZYN	$0.005161 ₿0.0000010	-9.62	$4.66M ₿0	$0.005724 ₿0.0000012	$0.00516 ₿0.0000010	$60.07K ₿20.13	$4.66M ₿990.34	$4.66M ₿0
1975	EternalAI EAI	$0.02086	2.12	$4.66M	$0.02178	$0.02019	$40.43K	$20.86M	$4.66M
1976	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$696.38 ₿69.37	$4.65M	$4.65M ₿0
1978	Dasha VVAIFU	$0.004674	-1.04	$4.64M	$0.00479	$0.004334	$871.05K	$4.64M	$4.64M
1979	Electra Protocol XEP	$0.0002535 ₿0.000000014	10.32	$4.64M ₿267.76	$0.000256 ₿0.000000018	$0.000228 ₿0.000000014	$205.36K ₿3.06	$7.53M ₿440.06	$4.64M ₿267.76
1980	Vector Smart Gas VSG	$0.000497 ₿0.000000029	1,931.39	$4.61M ₿0	$0.0005006 ₿0.000000031	$0.00002326 ₿0.000000029	$133.2K ₿0.55	$4.63M ₿301.99	$4.61M ₿0
1982	SingularityDAO SDAO	$0.05113 ₿0.000011	-9.24	$4.63M ₿1.04K	$0.0572 ₿0.000012	$0.04978 ₿0.000011	$64.8K ₿13.24	$5.11M ₿1.15K	$4.63M ₿1.04K
1983	Genopets GENE	$0.05923 ₿0.0000046	-9.47	$4.61M ₿200.09	$0.06613 ₿0.0000046	$0.05853 ₿0.0000045	$61.62K ₿0.32	$5.92M ₿456.63	$4.61M ₿200.09
1984	42-coin 42	$109,626 ₿0.67	0.77	$4.6M ₿28.48	$109,691 ₿0.68	$106,668 ₿0.56	$12.62 ₿0.03	$4.6M ₿28.48	$4.6M ₿28.48
1985	Stride Staked Osmo STOSMO	$0.3305 ₿0.000022	1.61	$4.6M ₿453.11	$0.3327 ₿0.000023	$0.3166 ₿0.000022	$8.27K ₿0.69	$4.6M ₿453.11	$4.6M ₿453.11
1987	Reploy RAI	$0.4587	19.97	$4.59M	$0.5007	$0.3805	$2.01M	$4.59M	$4.59M
1988	KLEVA KLEVA	$0.06654 ₿0.0000024	6.87	$4.59M ₿133.34	$0.06817 ₿0.0000024	$0.0607 ₿0.0000023	$6.82K ₿0.46	$4.59M ₿185.89	$4.59M ₿133.34
1990	OPCAT OPCAT	$0.2179	-11.21	$4.58M	$0.2544	$0.2162	$38.67K	$4.58M	$4.58M
1991	Alltoscan ATS	$0.07281	-1.45	$4.58M	$0.07424	$0.07088	$79.93K	$7.28M	$4.58M
1992	DeFiChain DFI	$0.005158 ₿0.0000011	9.37	$4.58M ₿963.87	$0.005363 ₿0.0000011	$0.00466 ₿0.0000010	$49.29K ₿65.11	$6.25M ₿1.33K	$4.58M ₿963.87
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,202.86 ₿0.055	$5,152.41 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Wise Token KIV WISE	$0.1087 ₿0.0000032	6.85	$4.57M ₿219.56	$0.1105 ₿0.0000035	$0.09836 ₿0.0000031	$25.48K ₿0.93	$59.08M ₿1.75K	$4.57M ₿219.56
1994	StarLink STARL	$0.0000004588 ₿0.000000000048	-3.60	$4.56M ₿485.73	$0.0000004871 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$380.57K ₿31.61	$4.57M ₿486.75	$4.56M ₿485.73
1995	dogi DOGI	$0.2174 ₿0.000026	-1.78	$4.56M ₿0	$0.2214 ₿0.000029	$0.1791 ₿0.000025	$68.46K ₿4.64	$4.56M	$4.56M ₿0
1997	LORDS LORDS	$0.02256 ₿0.0000023	-2.64	$4.55M ₿289.36	$0.02374 ₿0.0000024	$0.0217 ₿0.0000020	$6.61K ₿4.34	$11.28M ₿1.15K	$4.55M ₿289.36
1998	Wirex WXT	$0.001973 ₿0.00000011	-1.66	$4.55M ₿264.34	$0.002021 ₿0.00000011	$0.001965 ₿0.00000011	$1.52M ₿22.9	$19.77M ₿1.15K	$4.55M ₿264.34
2000	BMX BMX	$1.64 ₿0.000029	-6.50	$4.54M ₿35.4	$1.76 ₿0.000031	$1.64 ₿0.000029	$27.93K ₿1.08	$4.63M ₿296.08	$4.54M ₿35.4
2001	Vai VAI	$0.9949 ₿0.000014	-0.06	$4.54M ₿98.41	$1.01 ₿0.000014	$0.9918 ₿0.000014	$4.75K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2002	RWAX APP	$0.00375 ₿0.00000024	-0.31	$4.53M ₿0	$0.003773 ₿0.00000024	$0.003693 ₿0.00000023	$316.74K ₿11.57	$11.23M ₿97.06	$4.53M ₿0
2004	hehe HEHE	$0.00537	8.02	$4.52M	$0.005522	$0.004777	$68K	$4.52M	$4.52M
2005	cUNI CUNI	$0.1185 ₿0.0000032	-3.21	$4.5M ₿313.05	$0.1227 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.5M ₿313.05	$4.5M ₿313.05
2006	Carbon Browser CSIX	$0.007525 ₿0.0000011	1.14	$4.5M ₿438.87	$0.007642 ₿0.0000011	$0.007165 ₿0.0000011	$1.47M ₿18.79	$6.89M ₿1.04K	$4.5M ₿438.87
2007	RealGoat RGOAT	$0.0000002143	0.01*	$4.5M	$0.0000002143	$0.0000002143	$10.89	$4.5M	$4.5M
2008	KiboShib KIBSHI	$0.000004619 ₿0.000000000086	-4.00	$4.5M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$190.26K ₿0.42	$4.5M ₿87.84	$4.5M ₿87.84
2009	Tron Bull BULL	$0.004505	-3.93	$4.51M	$0.004711	$0.004318	$1.11M	$4.51M	$4.51M
2010	Neurobro BRO	$0.005614	6.47	$4.48M	$0.005798	$0.005012	$40.51K	$5.58M	$4.48M
2011	Project WITH WIKEN	$0.004249 ₿0.00000018	-0.10	$4.47M ₿189.91	$0.004336 ₿0.00000019	$0.004213 ₿0.00000018	$59.32K ₿5.75	$4.49M ₿198.59	$4.47M ₿189.91
2013	Minto BTCMT	$0.6916 ₿0.0000097	0.68	$4.46M ₿56.17	$0.699 ₿0.0000097	$0.6841 ₿0.0000093	$146.99K ₿0.97	$9.96M ₿100.85	$4.46M ₿56.17
2014	SunContract SNC	$0.03631 ₿0.00000092	2.39	$4.46M ₿113.45	$0.0365 ₿0.00000095	$0.03486 ₿0.00000092	$181.8K ₿6.92	$4.46M ₿113.45	$4.46M ₿113.45
2016	Harambe on Solana HARAMBE	$0.004428 ₿0.00000020	-1.29	$4.43M ₿202.51	$0.004515 ₿0.00000027	$0.00423 ₿0.00000020	$96.63K ₿6.74	$4.43M ₿202.51	$4.43M ₿202.51
2018	Afreum AFR	$0.0007801 ₿0.000000015	14.89	$4.41M ₿88.31	$0.0007863 ₿0.000000015	$0.000662 ₿0.000000014	$4.68K ₿2.83	$6.24M ₿125.04	$4.41M ₿88.31
2019	RCH Token RCH	$0.1676	-1.77	$4.4M	$0.1712	$0.1641	$571.04K	$4.43M	$4.4M
2020	PLAY PLAY	$0.005832	0.82	$4.39M	$0.005876	$0.005571	$3.15K	$5.83M	$4.39M
2021	Cypherium CPH	$0.008125 ₿0.00000025	-4.47	$4.39M ₿136.92	$0.009002	$0.007728	$4.23K ₿0.53	$55.49M ₿1.73K	$4.39M ₿136.92
2022	Gotti Token GOTTI	$87.69	0.01*	$4.38M	$91.04	$82.97	$6.5K	$4.38M	$4.38M
2024	Kyber Network KNCL	$0.3676 ₿0.000010	1.05	$4.38M ₿231.35	$0.369 ₿0.000012	$0.3537 ₿0.000010	$11.45K ₿1.12	$4.54M ₿145.82	$4.38M ₿231.35
2025	00 Token 00	$0.01882 ₿0.0000018	3.25	$4.38M ₿418.51	$0.02083 ₿0.0000022	$0.01712 ₿0.0000014	$1.56M ₿115.6	$18.82M ₿1.8K	$4.38M ₿418.51
2026	Fud the Pug FUD	$0.00000007605 ₿0.0000000000061	15.57	$4.37M ₿0	$0.00000007805 ₿0.0000000000070	$0.00000006227 ₿0.0000000000056	$162.04K ₿22.64	$5.74M ₿616.68	$4.37M ₿0
2027	DeFinity DEFX	$0.02851 ₿0.00000060	9.05	$4.37M ₿93.24	$0.0286 ₿0.00000061	$0.0248 ₿0.00000058	$5.56K ₿0.11	$4.89M ₿104.47	$4.37M ₿93.24
2028	RWA Inc. RWA	$0.01554	-2.24	$4.36M	$0.01592	$0.01507	$359.77K	$15.48M	$4.36M
2030	Eesee ESE	$0.009736	-0.05	$4.36M	$0.009959	$0.009648	$1.31M	$5.59M	$4.36M
2031	KardiaChain KAI	$0.0009122 ₿0.000000075	-3.51	$4.35M ₿360.18	$0.0009744 ₿0.000000075	$0.0008873 ₿0.000000070	$50.49K ₿1.44	$4.56M ₿377.15	$4.35M ₿360.18
2032	Bamboo on Base BAMBOO	$0.004351	0.11	$4.35M	$0.004388	$0.004286	$15.98K	$4.35M	$4.35M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Timeless LIT	$0.009816 ₿0.00000029	-1.55	$4.35M ₿66.81	$0.009986 ₿0.00000030	$0.009629 ₿0.00000028	$4.15K ₿0.09	$6.41M ₿179.06	$4.35M ₿66.81
2034	Nash Exchange NEX	$0.1012 ₿0.0000022	8.11	$4.34M ₿94.14	$0.1029 ₿0.0000023	$0.08533 ₿0.0000020	$3.6K ₿0.12	$5.06M ₿111.24	$4.34M ₿94.14
2036	Numerico NWC	$0.02788 ₿0.0000021	2.96	$4.33M ₿370.47	$0.02827 ₿0.0000024	$0.02688 ₿0.0000020	$127.99K ₿7.8	$7.38M ₿590.34	$4.33M ₿370.47
2037	BlueMove MOVE	$0.0199 ₿0.0000010	4.09	$4.33M ₿138.65	$0.02028 ₿0.0000014	$0.01849 ₿0.00000094	$59.74K ₿0.83	$5.97M ₿314.51	$4.33M ₿138.65
2038	Catbal CATBAL	$4.31	3.02	$4.31M	$4.33	$4.09	$66.92K	$4.31M	$4.31M
2040	Cryptify AI CRAI	$0.004306	-12.85	$4.31M	$0.004981	$0.004236	$70.22K	$4.31M	$4.31M
2041	Luckycoin LKY	$0.2376	-0.47	$4.3M	$0.2466	$0.2067	$189.95K	$4.3M	$4.3M
2042	Zephyr Protocol ZEPH	$0.5888 ₿0.00020	-2.40	$4.3M ₿728.8	$0.6341 ₿0.00022	$0.5344 ₿0.00020	$99.48K ₿13.01	$4.3M ₿728.8	$4.3M ₿728.8
2043	360noscope420blazeit MLG	$0.004282	-3.23	$4.3M	$0.004425	$0.004024	$1.57M	$4.3M	$4.3M
2044	Obyte GBYTE	$4.86 ₿0.00028	-4.26	$4.29M ₿242.07	$5.13 ₿0.00028	$4.81 ₿0.00012	$7.28K ₿0.02	$4.86M ₿281.81	$4.29M ₿242.07
2045	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0.11	$4.29M ₿157.24	$0.00716	$0.00713	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2047	Fluxbot FLUXB	$0.009962 ₿0.0000013	1.38	$4.29M ₿0	$0.01003 ₿0.0000014	$0.00953 ₿0.0000012	$83.99K ₿5.26	$4.98M ₿683.77	$4.29M ₿0
2048	Dingocoin DINGO	$0.00003987 ₿0.00000000024	-0.63	$4.29M ₿25.78	$0.00004075 ₿0.00000000025	$0.00003984 ₿0.00000000023	$158.78K ₿0.9	$4.29M ₿25.78	$4.29M ₿25.78
2049	ZambesiGold ZGD	$0.102 ₿0.0000013	-2.85	$4.28M ₿56.11	$0.105 ₿0.0000013	$0.09703 ₿0.0000011	$3.05K ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2051	Koinos KOIN	$0.05197 ₿0.000011	-0.89	$4.27M ₿468.65	$0.0547 ₿0.000012	$0.04639 ₿0.000011	$6.92K ₿1.97	$4.27M ₿468.65	$4.27M ₿468.65
2052	LEA AI LEA	$0.004272	-16.40	$4.26M	$0.005455	$0.004256	$191.34K	$4.26M	$4.26M
2053	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2056	Rain Coin RAIN	$4.29 ₿0.00014	5.72	$4.29M ₿142.92	$4.57 ₿0.00015	$3.97 ₿0.00014	$74.11K ₿0.94	$4.29M ₿142.92	$4.29M ₿142.92
2057	Wing Finance WING	$0.8515 ₿0.00011	-30.40	$4.24M ₿478.51	$1.24 ₿0.00012	$0.7475 ₿0.00011	$14.69M ₿106.91	$6.52M ₿607.27	$4.24M ₿478.51
2058	BitKan KAN	$0.0007783 ₿0.000000015	-0.84	$4.24M ₿84.72	$0.0007909 ₿0.000000016	$0.0007774 ₿0.000000015	$121.34K ₿4.99	$7.77M ₿155.38	$4.24M ₿84.72
2059	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$12.54K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2060	Dogechain DC	$0.000107 ₿0.000000011	7.11	$4.23M ₿331.9	$0.0001093 ₿0.000000012	$0.00009417 ₿0.000000011	$1.33M ₿38.95	$18.15M ₿2.01K	$4.23M ₿331.9
2061	Hoge Finance HOGE	$0.00001019 ₿0.00000000039	-1.34	$4.23M ₿162.28	$0.00001034 ₿0.00000000040	$0.000009939 ₿0.00000000038	$103.12 ₿0.27	$4.23M ₿162.28	$4.23M ₿162.28
2062	Navigator Exchange NAVI	$1.39 ₿0.000011	-2.40	$4.2M ₿34.56	$1.47 ₿0.000013	$1.35 ₿0.000010	$205.87K ₿1.1	$4.2M ₿34.56	$4.2M ₿34.56
2065	Astroport ASTRO	$0.009871 ₿0.0000022	6.27	$4.19M ₿969.85	$0.01508 ₿0.0000023	$0.00927 ₿0.0000022	$32.48K ₿2.1	$10.88M ₿2.52K	$4.19M ₿969.85
2066	AlphaKEK.AI AIKEK	$0.01762 ₿0.00000023	-3.73	$4.18M ₿0	$0.01835 ₿0.00000026	$0.01734 ₿0.00000022	$4.43K ₿0.95	$4.18M ₿58.68	$4.18M ₿0
2068	FutureCoin FUTURE	$0.1083 ₿0.0000013	-3.83	$4.18M ₿50.67	$0.1131 ₿0.0000013	$0.1063 ₿0.0000012	$21.87 ₿0	$12.96M ₿157.28	$4.18M ₿50.67
2069	DeRace ZERC	$0.03484 ₿0.0000043	0.11	$4.18M ₿519.2	$0.03616 ₿0.0000045	$0.03461 ₿0.0000042	$60K ₿9.14	$4.18M ₿519.2	$4.18M ₿519.2
2071	Heurist HEU	$0.03219	3.54	$4.17M	$0.03229	$0.02922	$156.29K	$31.86M	$4.17M
2072	Solama SOLAMA	$0.006156 ₿0.00000031	4.76	$4.17M ₿210.78	$0.006232 ₿0.00000033	$0.005351 ₿0.00000031	$100.41K ₿4.18	$4.17M ₿213.94	$4.17M ₿210.78
2073	RocketX Exchange RVF	$0.0432 ₿0.0000063	1.04	$4.17M ₿627.52	$0.04392 ₿0.0000065	$0.04202 ₿0.0000061	$50.39K ₿2.39	$4.26M ₿627.52	$4.17M ₿627.52
2074	aixCB by Virtuals AIXCB	$0.004175	14.55	$4.16M	$0.004208	$0.003492	$45.42K	$4.16M	$4.16M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.71 ₿0.000018	$1.65 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Zenrock ROCK	$0.02326	-11.62	$4.15M	$0.03213	$0.02002	$338.18K	$23.24M	$4.15M
2076	HahaYes RIZO	$0.000009809	3.06	$4.13M	$0.00001004	$0.000009219	$160.86K	$4.13M	$4.13M
2077	Akuma Inu AKUMA	$0.000005959	12.96	$4.14M	$0.000006219	$0.000005049	$177.38K	$4.14M	$4.14M
2078	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2079	Matrix AI Network MAN	$0.008983 ₿0.00000057	0.21	$4.13M ₿258.2	$0.009026 ₿0.00000062	$0.00879 ₿0.00000057	$96.6K ₿2.62	$6.82M ₿433.59	$4.13M ₿258.2
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}