صفحة النتائج 17 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1814	CryptoAutos AUTOS	$0.01823	-5.38	$5.91M	$0.01958	$0.018	$287.5K	$18.25M	$5.91M
1815	BEAM BEAM	$0.03334 ₿0.0000014	-3.48	$5.89M ₿209.29	$0.03485 ₿0.0000014	$0.03326 ₿0.0000013	$86.76K ₿7.95	$8.74M ₿371.24	$5.89M ₿209.29
1816	Loan Protocol LOAN	$0.0002148 ₿0.00000000097	3.61	$5.9M ₿0	$0.0002188 ₿0.0000000010	$0.0002032 ₿0.00000000093	$259.71K ₿1.66	$20.49M ₿71.6	$5.9M ₿0
1817	Jeff JEFF	$5.9	-0.58	$6.01M	$6.17	$5.88	$23.84K	$6.01M	$6.01M
1818	Mintlayer ML	$0.03256 ₿0.0000059	-2.85	$5.89M ₿665.37	$0.03446 ₿0.0000065	$0.03243 ₿0.0000059	$272.02K ₿24.35	$13M ₿2.39K	$5.89M ₿665.37
1819	Datamall Coin DMC	$0.01538 ₿0.0000013	23.97	$5.88M ₿518.16	$0.01565 ₿0.0000014	$0.01147 ₿0.0000013	$54.23K ₿3.82	$7.63M ₿672.06	$5.88M ₿518.16
1820	Blocksquare BST	$0.1015 ₿0.000011	7.09	$5.88M ₿559.68	$0.1043 ₿0.000011	$0.09432 ₿0.000011	$433.15K ₿12.64	$5.88M ₿559.68	$5.88M ₿559.68
1821	HERBCOIN HERB	$0.06357	2.12	$5.86M	$0.0646	$0.06167	$5.64K	$6.35M	$5.86M
1822	Megalink MG8	$0.02422	101.15	$5.86M	$0.02997	$0.01185	$2.41M	$24.21M	$5.86M
1824	Diamond DMD	$1.51 ₿0.000028	1.75	$5.82M ₿107.59	$1.52 ₿0.000028	$1.47 ₿0.000027	$16.96K ₿0.22	$6.62M ₿123.77	$5.82M ₿107.59
1827	MAGA Hat MAGA	$0.00001415	-3.05	$5.8M	$0.00001484	$0.00001403	$3.81M	$5.85M	$5.8M
1829	ParagonsDAO PDT	$0.04671 ₿0.0000023	-0.48	$5.79M ₿293.88	$0.04814 ₿0.0000024	$0.04539 ₿0.0000023	$7.01K ₿0.3	$6.76M ₿384.5	$5.79M ₿293.88
1830	We Love Tits TITS	$0.005774	-9.96	$5.77M	$0.006818	$0.005737	$204K	$5.77M	$5.77M
1832	Bamboo on Base BAMBOO	$0.005761	-1.97	$5.75M	$0.005914	$0.00569	$54.73K	$5.75M	$5.75M
1833	Molecules of Korolchuk IP-NFT VITA-FAST	$5.75 ₿0.000078	0	$5.75M ₿78.43	$0	$0	$5.29 ₿0	$5.75M ₿78.43	$5.75M ₿78.43
1834	cUNI CUNI	$0.1504 ₿0.0000032	-1.70	$5.75M ₿313.05	$0.1567 ₿0.0000033	$0.1479 ₿0.0000032	$4.41 ₿0	$5.75M ₿313.05	$5.75M ₿313.05
1835	LIMBO LIMBO	$0.005694	-0.46	$5.73M	$0.006023	$0.005589	$251K	$5.73M	$5.73M
1836	Astroport ASTRO	$0.01353 ₿0.0000022	-1.91	$5.72M ₿969.85	$0.0139 ₿0.0000023	$0.01346 ₿0.0000022	$9.65K ₿2.1	$14.85M ₿2.52K	$5.72M ₿969.85
1837	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.17 ₿0.00046	-3.73	$5.72M ₿556.28	$7.81 ₿0.00046	$7.04 ₿0.00045	$9.63K ₿0.9	$5.72M ₿556.28	$5.72M ₿556.28
1838	Abelian ABEL	$0.04989 ₿0.0000067	-2.19	$5.71M ₿609.52	$0.05112 ₿0.0000072	$0.04975 ₿0.0000060	$34.01K ₿2.32	$11.23M ₿1.53K	$5.71M ₿609.52
1839	Matrix AI Network MAN	$0.01246 ₿0.00000057	0.47	$5.71M ₿258.2	$0.01303 ₿0.00000062	$0.01227 ₿0.00000057	$90.23K ₿2.62	$9.45M ₿433.59	$5.71M ₿258.2
1840	WELF WELF	$1.07	-4.16	$5.65M	$1.15	$1.03	$201.37K	$53.18M	$5.65M
1841	Brett (ETH) BRETT	$0.08284	-1.87	$5.68M	$0.08808	$0.08055	$1.53M	$5.68M	$5.68M
1842	Baanx BXX	$0.02272 ₿0.0000024	2.37	$5.68M ₿84.99	$0.02469 ₿0.0000030	$0.02147 ₿0.0000023	$71.88K ₿16.82	$5.68M ₿588.36	$5.68M ₿84.99
1844	W Coin WCO	$0.001954	-0.49	$5.69M	$0.002001	$0.001906	$245.86K	$19.6M	$5.69M
1847	renBTC RENBTC	$18,560.3 ₿1.00020	1.00	$5.63M ₿304.56	$18,836.15 ₿1.011	$18,195.89 ₿0.98	$2.62K ₿0.22	$5.63M ₿304.56	$5.63M ₿304.56
1849	RIKO RIKO	$0.009737	4.12	$5.59M	$0.009765	$0.009258	$17.32K	$9.73M	$5.59M
1850	Welshare Health Token WEL	$0.02264	7.96	$5.57M	$0.02472	$0.02002	$69.33K	$56.66M	$5.57M
1851	Arbius AIUS	$23.84 ₿0.0025	-5.16	$5.58M ₿183.72	$25.93 ₿0.0028	$23.74 ₿0.0023	$47.41K ₿20.42	$23.82M ₿2.56K	$5.58M ₿183.72
1852	Major Frog MAJOR	$0.005646	14.49	$5.58M	$0.006878	$0.004804	$524.02K	$5.58M	$5.58M
1854	Passage PASG	$0.004767 ₿0.00000068	61.96	$5.57M ₿515.74	$0.00498 ₿0.00000068	$0.002935 ₿0.00000065	$51.36K ₿0.45	$6.29M ₿846.47	$5.57M ₿515.74
1855	SIX Network SIX	$0.02035 ₿0.00000054	1.13	$5.57M ₿149.8	$0.02092 ₿0.00000056	$0.02011 ₿0.00000054	$625.63K ₿6.04	$20.35M ₿547.15	$5.57M ₿149.8
1856	Shiden Network SDN	$0.08477 ₿0.0000044	-0.80	$5.56M ₿290.59	$0.08759 ₿0.0000046	$0.08391 ₿0.0000043	$71.42K ₿6.3	$7.28M ₿377	$5.56M ₿290.59
1857	StarLink STARL	$0.0000005577 ₿0.000000000048	-0.56	$5.57M ₿485.73	$0.0000005808 ₿0.000000000053	$0.0000005339 ₿0.000000000048	$401.45K ₿31.61	$5.58M ₿486.75	$5.57M ₿485.73
1858	XCAD Network XCAD	$0.08816 ₿0.000014	5.53	$5.55M ₿755.38	$0.08848 ₿0.000015	$0.08329 ₿0.000014	$630.51K ₿94.35	$17.52M ₿2.92K	$5.55M ₿755.38
1859	Stride Staked Osmo STOSMO	$0.4004 ₿0.000022	-1.08	$5.55M ₿453.11	$0.4114 ₿0.000023	$0.3974 ₿0.000022	$23.03K ₿0.69	$5.55M ₿453.11	$5.55M ₿453.11
1860	Charles the Chad CHAD	$0.005544	11.37	$5.54M	$0.005579	$0.004808	$41.6K	$5.54M	$5.54M
1862	French Connection Finance ZYPTO	$0.006204 ₿0.00000054	-0.95	$5.55M ₿0	$0.006438 ₿0.00000055	$0.006157 ₿0.00000048	$12.76K ₿1.71	$5.55M ₿485.55	$5.55M ₿0
1863	Typus TYPUS	$0.0277	-0.59	$5.56M	$0.02898	$0.02767	$1.76K	$27.78M	$5.56M
1864	Smoking Chicken Fish SCF	$0.005542	65.96	$5.5M	$0.006565	$0.003329	$2.09M	$5.5M	$5.5M
1865	DUKO DUKO	$0.0005515 ₿0.000000021	-2.95	$5.53M ₿0	$0.0006257 ₿0.000000026	$0.0005307 ₿0.000000017	$3.05M ₿27.48	$5.53M ₿214.96	$5.53M ₿0
1866	AXOL AXOL	$0.005522	-7.97	$5.52M	$0.006001	$0.00508	$594.22K	$5.52M	$5.52M
1867	M3M3 M3M3	$0.005498	8.38	$5.47M	$0.006085	$0.00482	$598.49K	$5.47M	$5.47M
1868	Creo Engine CREO	$0.01373 ₿0.0000018	4.43	$5.48M ₿545.12	$0.01396 ₿0.0000019	$0.0131 ₿0.0000018	$1.85M ₿42.78	$10.81M ₿1.86K	$5.48M ₿545.12
1870	Cult DAO CULT	$0.000001349 ₿0.000000000066	-1.51	$5.48M ₿280.55	$0.00000141 ₿0.000000000067	$0.000001329 ₿0.000000000064	$6.49K ₿14.12	$6.71M ₿328.57	$5.48M ₿280.55
1871	QnA3.AI GPT	$0.02816 ₿0.0000075	-5.41	$5.47M ₿850.76	$0.03068 ₿0.0000082	$0.02737 ₿0.0000074	$866.64K ₿189.54	$28.16M ₿7.52K	$5.47M ₿850.76
1872	Pepe 2.0 PEPE2.0	$0.00000001168 ₿0.00000000000084	-1.77	$5.47M ₿398.16	$0.00000001254 ₿0.00000000000089	$0.00000001152 ₿0.00000000000083	$1.05M ₿54.17	$5.47M ₿398.16	$5.47M ₿398.16
1873	Interest Compounding ETH Index ICETH	$2,637.33 ₿0.054	0.09	$5.47M ₿182.11	$4,712.17 ₿0.055	$4,666.48 ₿0.054	$529.77 ₿0	$5.47M ₿182.11	$5.47M ₿182.11
1874	00 Token 00	$0.02341 ₿0.0000018	-12.81	$5.44M ₿418.51	$0.02788 ₿0.0000022	$0.02317 ₿0.0000014	$1.4M ₿115.6	$23.38M ₿1.8K	$5.44M ₿418.51
1876	Obyte GBYTE	$6.22 ₿0.00028	9.29	$5.44M ₿242.07	$7 ₿0.00028	$5.45 ₿0.00012	$8.93K ₿0.02	$6.19M ₿281.81	$5.44M ₿242.07
1877	Stride Staked TIA STTIA	$4.51 ₿0.00016	9.11	$5.44M ₿0	$4.72 ₿0.00016	$4.09 ₿0.00016	$11.9K ₿5.39	$5.44M	$5.44M ₿0
1879	Balanced Dollars BNUSD	$1 ₿0.000011	0.30	$5.43M ₿46.78	$1.01 ₿0.000011	$0.986 ₿0.000011	$76.93K ₿1.06	$5.43M ₿235.23	$5.43M ₿46.78
1880	KOALA AI KOKO	$0.0000005736 ₿0.000000000023	-3.10	$5.41M ₿0	$0.0000006118 ₿0.000000000027	$0.000000572 ₿0.000000000022	$23.06K ₿10.26	$5.71M ₿229.17	$5.41M ₿0
1881	LayerAI LAI	$0.002349 ₿0.00000066	-3.38	$5.4M ₿210.86	$0.002467 ₿0.00000069	$0.002275 ₿0.00000065	$2.21M ₿131.41	$6.81M ₿1.99K	$5.4M ₿210.86
1882	KardiaChain KAI	$0.001131 ₿0.000000075	0.02	$5.52M ₿360.18	$0.001175 ₿0.000000075	$0.001107 ₿0.000000070	$49.36K ₿1.44	$5.78M ₿377.15	$5.52M ₿360.18
1883	"　" "　"	$0.008579	3.13	$5.38M	$0.009665	$0.008188	$65.33K	$5.38M	$5.38M
1886	Handshake HNS	$0.008253 ₿0.00000030	1.96	$5.38M ₿189.44	$0.008258 ₿0.00000031	$0.007889 ₿0.00000030	$24.09K ₿0.65	$5.38M ₿621.16	$5.38M ₿189.44
1887	WiFi Map WIFI	$0.009163 ₿0.0000018	-1.20	$5.39M ₿566.16	$0.00947 ₿0.0000019	$0.009036 ₿0.0000018	$261.71K ₿12.9	$9.23M ₿1.84K	$5.39M ₿566.16
1888	Cellana Finance CELL	$0.0157 ₿0.00000099	1.47	$5.39M ₿0	$0.01612 ₿0.0000010	$0.01547 ₿0.00000098	$9.48K ₿14.39	$16.76M ₿1.02K	$5.39M ₿0
1889	dHedge DAO DHT	$0.09393 ₿0.0000025	-9.09	$5.38M ₿129.56	$0.1063 ₿0.0000027	$0.09159 ₿0.0000025	$13.54K ₿0.14	$9.38M ₿255.17	$5.38M ₿129.56
1890	Slothana SLOTH	$0.002898	4.13	$5.48M	$0.00296	$0.002767	$577.63K	$5.48M	$5.48M
1891	Step App FITFI	$0.002122 ₿0.00000015	1.87	$5.36M ₿389.14	$0.002141 ₿0.00000016	$0.002064 ₿0.00000015	$1.88M ₿65.95	$9.74M ₿707.53	$5.36M ₿389.14
1892	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9995 ₿0.000014	-0.04	$5.37M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$106.07K ₿67.39	$5.37M	$5.37M ₿0
1893	Atlas Navi NAVI	$0.03316 ₿0.0000060	6.24	$5.36M ₿534.76	$0.03467 ₿0.0000066	$0.03092 ₿0.0000060	$58.82K ₿12.7	$9.94M ₿1.83K	$5.36M ₿534.76
1894	Spacemesh $SMH	$0.07457 ₿0.000048	4.07	$5.35M ₿0	$0.07521 ₿0.000050	$0.07003 ₿0.000046	$1.13M ₿10.88	$5.35M	$5.35M ₿0
1895	Top Hat HAT	$0.005408	-7.59	$5.31M	$0.006312	$0.005377	$5.42M	$5.31M	$5.31M
1896	RWAX APP	$0.004687 ₿0.00000024	-4.20	$5.34M ₿0	$0.004959 ₿0.00000024	$0.004533 ₿0.00000023	$849.72K ₿11.57	$14.04M ₿97.06	$5.34M ₿0
1897	Morpheus Network MNW	$0.1423 ₿0.000015	-1.18	$5.34M ₿565.85	$0.1453 ₿0.000015	$0.1386 ₿0.000014	$35.39K ₿2.05	$6.82M ₿722.35	$5.34M ₿565.85
1898	Giko Cat GIKO	$0.5331	14.64	$5.34M	$0.5618	$0.4608	$538.53K	$5.34M	$5.34M
1899	Electra Protocol XEP	$0.0002935 ₿0.000000014	-18.04	$5.33M ₿267.76	$0.0003601 ₿0.000000018	$0.0002886 ₿0.000000014	$162.16K ₿3.06	$8.66M ₿440.06	$5.33M ₿267.76
1900	Swarm Markets SMT	$0.06443 ₿0.000015	3.65	$5.32M ₿1.13K	$0.07034 ₿0.000015	$0.06161 ₿0.000014	$128.04K ₿15.46	$10.18M ₿3.66K	$5.32M ₿1.13K
1901	ZeroLend ZERO	$0.0002118	186.30	$5.3M	$0.0003143	$0.00007367	$33.78M	$21.21M	$5.3M
1902	Pikamoon PIKA	$0.0002973 ₿0.000000027	-3.50	$5.29M ₿0	$0.0003139 ₿0.000000028	$0.0002962 ₿0.000000024	$15.41K ₿8.73	$13.9M ₿1.36K	$5.29M ₿0
1903	BOSAGORA BOA	$0.009764 ₿0.00000033	-5.64	$5.3M ₿140.43	$0.01069 ₿0.00000033	$0.009784 ₿0.00000032	$2.58M ₿3.29	$11.83M ₿297.83	$5.3M ₿140.43
1904	SolanaHub staked SOL HUBSOL	$151.95	-3.71	$5.29M	$163.34	$150.95	$41.29K	$5.29M	$5.29M
1905	Seedify NFT Space SNFTS	$0.001047 ₿0.000000060	8.79	$5.28M ₿281.06	$0.001053 ₿0.000000061	$0.0009629 ₿0.000000059	$531.42 ₿0.35	$21M ₿1.2K	$5.28M ₿281.06
1907	Happy Cat HAPPY	$0.001498	18.88	$5.08M	$0.001689	$0.001233	$8.21M	$5.08M	$5.08M
1909	Matr1x Fire FIRE	$0.07888 ₿0.000015	-7.05	$5.25M ₿141.09	$0.08741 ₿0.000016	$0.07833 ₿0.000015	$1.1M ₿172.71	$11.47M ₿2.76K	$5.25M ₿141.09
1910	Carbon Browser CSIX	$0.008813 ₿0.0000011	3.13	$5.23M ₿438.87	$0.008822 ₿0.0000011	$0.008536 ₿0.0000011	$934.35K ₿18.79	$8.07M ₿1.04K	$5.23M ₿438.87
1911	Data Ownership Protocol DOP	$0.0005638	-1.56	$5.23M	$0.0005855	$0.0005451	$1.8M	$13.14M	$5.23M
1912	0xGasless 0XGAS	$0.4744 ₿0.0000070	-5.86	$5.22M ₿77.29	$0.5183 ₿0.0000078	$0.4722 ₿0.0000068	$13.65K ₿0.41	$5.22M ₿77.29	$5.22M ₿77.29
1913	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006467 ₿0.0000000076	$0.0006091 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1914	Spookyswap BOO	$0.5251 ₿0.000036	6.07	$5.21M ₿367.38	$0.5409 ₿0.000038	$0.4766 ₿0.000033	$77.01K ₿9.63	$7.18M ₿505.9	$5.21M ₿367.38
1915	Sillynubcat NUB	$0.005211 ₿0.00000068	-1.00	$5.21M ₿0	$0.005721 ₿0.00000074	$0.005182 ₿0.00000054	$453.27K ₿66.12	$5.21M ₿682.75	$5.21M ₿0
1916	Mey Network MEY	$0.05957	-2.54	$5.2M	$0.06169	$0.05874	$1.32M	$137.02M	$5.2M
1917	KANGO KANGO	$0.00001807	2.12	$5.17M	$0.00001811	$0.00001754	$460.97K	$5.17M	$5.17M
1918	SNAP $NAP	$0.000003159 ₿0.00000000010	-3.99	$5.19M ₿0	$0.000003379 ₿0.00000000011	$0.00000314 ₿0.00000000010	$737.2K ₿27.56	$5.19M	$5.19M ₿0
1920	Blockasset BLOCK	$0.02604 ₿0.0000024	-16.64	$5.18M ₿587.91	$0.03234 ₿0.0000025	$0.01855 ₿0.0000019	$776.18K ₿6.19	$8.33M ₿775.19	$5.18M ₿587.91
1921	Troll TROLL	$0.000000005403 ₿0.00000000000050	-0.25	$5.18M ₿490.63	$0.000000005771 ₿0.00000000000061	$0.00000000527 ₿0.00000000000050	$3.95M ₿441.86	$5.18M ₿490.84	$5.18M ₿490.63
1922	Shade Protocol SHD	$1.18 ₿0.000085	-3.16	$5.18M ₿227.79	$1.23 ₿0.000087	$1.17 ₿0.000083	$539.38K ₿4.98	$11.81M ₿857.81	$5.18M ₿227.79
1923	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005173	3.30	$5.17M	$0.005542	$0.005007	$190.78K	$5.17M	$5.17M
1925	Rain Coin RAIN	$5.18 ₿0.00014	2.71	$5.16M ₿142.92	$5.26 ₿0.00015	$5.03 ₿0.00014	$61.13K ₿0.94	$5.16M ₿142.92	$5.16M ₿142.92
1927	Hipo Governance Token HPO	$0.006434	-4.43	$5.15M	$0.006732	$0.0064	$655.71	$6.44M	$5.15M
1928	Dtravel TRVL	$0.01258 ₿0.0000010	1.36	$5.14M ₿317.13	$0.01259 ₿0.0000011	$0.01232 ₿0.0000010	$133.54K ₿2.81	$12.58M ₿1.04K	$5.14M ₿317.13
1930	TopGoal GOAL	$0.009593 ₿0.0000010	18.64	$5.14M ₿0	$0.01399 ₿0.0000011	$0.007767 ₿0.0000010	$1.26M ₿1.82	$9.58M	$5.14M ₿0
1931	AlphBanX ABX	$0.05939	2.47	$5.13M	$0.06172	$0.05748	$98.73K	$5.95M	$5.13M
1933	Cosplay Token COT	$0.005459 ₿0.00000062	7.61	$5.12M ₿586.7	$0.0062 ₿0.00000063	$0.004933 ₿0.00000057	$91.96K ₿4.83	$5.46M ₿625.73	$5.12M ₿586.7
1934	Project WITH WIKEN	$0.004861 ₿0.00000018	2.75	$5.08M ₿189.91	$0.004856 ₿0.00000019	$0.004689 ₿0.00000018	$25.52K ₿5.75	$5.1M ₿198.59	$5.08M ₿189.91
1935	BOB Token BOB	$0.00000739 ₿0.00000000045	-1.02	$5.12M ₿314.15	$0.00000772 ₿0.00000000049	$0.00000731 ₿0.00000000045	$2.33M ₿40.13	$5.12M ₿314.15	$5.12M ₿314.15
1938	UNKJD MBS	$0.008103 ₿0.00000030	-5.09	$5.07M ₿132.95	$0.008901 ₿0.00000033	$0.008028 ₿0.00000030	$695.71K ₿1.63	$8.1M ₿304.73	$5.07M ₿132.95
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}