صفحة النتائج 17 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3694	Metaverse Index MVI	$4.62 ₿0.000073	30.88	$439.27K ₿6.98	$4.62 ₿0.000073	$3.31 ₿0.000052	$1.99 ₿0	$439.27K ₿6.98	$439.27K ₿6.98
3699	Pchain PI	$0.0004292 ₿0.0000000068	6.96	$437.4K ₿6.95	$0.0004417 ₿0.0000000071	$0.0003956 ₿0.0000000063	$1.65K ₿0.03	$670.39K ₿10.65	$437.4K ₿6.95
3700	EternalAI EAI	$0.001369 ₿0.000000021	-0.54	$436.27K ₿6.93	$0.001687 ₿0.000000027	$0.00132 ₿0.000000021	$39.02K ₿0.62	$1.37M ₿21.76	$436.27K ₿6.93
3702	KLEVA KLEVA	$0.006327 ₿0.00000010	-0.99	$436.07K ₿6.93	$0.006492 ₿0.00000010	$0.005979 ₿0.000000097	$331.56 ₿0.01	$436.07K ₿6.93	$436.07K ₿6.93
3704	Everton Fan Token EFC	$0.05729 ₿0.00000090	0.39	$435.05K ₿6.86	$0.05826 ₿0.00000094	$0.05594 ₿0.00000089	$287.52K ₿4.56	$572.95K ₿9.04	$435.05K ₿6.86
3707	Fold FLD	$0.0003276 ₿0.0000000052	3.69	$434.48K ₿6.91	$0.0003365 ₿0.0000000053	$0.0003117 ₿0.0000000050	$3.32K ₿0.05	$868.72K ₿13.81	$434.48K ₿6.91
3716	Zap ZAP	$0.0009382 ₿0.000000014	1.63	$431.49K ₿6.84	$0.000938 ₿0.000000014	$0.0009232 ₿0.000000014	$263.32 ₿0	$487.77K ₿7.73	$431.49K ₿6.84
3720	Alphakek AIKEK	$0.001812 ₿0.000000028	5.32	$430.96K ₿6.79	$0.00182 ₿0.000000028	$0.001721 ₿0.000000027	$1.85K ₿0.01	$430.96K ₿6.79	$430.96K ₿6.79
3722	MCH Coin MCHC	$0.01003 ₿0.00000015	0.81	$429.61K ₿6.82	$0.01035 ₿0.00000016	$0.009894 ₿0.00000015	$1.22K ₿0.02	$439.97K ₿6.99	$429.61K ₿6.82
3723	Spinning Cat OIIAOIIA	$0.0004274 ₿0.0000000067	-4.48	$429.57K ₿6.82	$0.0004497 ₿0.0000000072	$0.0004085 ₿0.0000000064	$6.85K ₿0.11	$429.57K ₿6.82	$429.57K ₿6.82
3726	Crowny Token CRWNY	$0.0006101 ₿0.0000000096	0.16	$427.39K ₿6.8	$0.0006119 ₿0.0000000098	$0.0006056 ₿0.0000000095	$309.64 ₿0	$496.02K ₿7.89	$427.39K ₿6.8
3728	Neutron NTRN	$0.001173 ₿0.000000018	0.07	$427K ₿6.78	$0.001177 ₿0.000000019	$0.00117 ₿0.000000018	$92.42K ₿1.47	$753.41K ₿11.96	$427K ₿6.78
3734	Xend Finance RWA	$0.002124 ₿0.000000033	2.08	$424.87K ₿6.72	$0.002125 ₿0.000000034	$0.002057 ₿0.000000033	$4.73K ₿0.08	$424.87K ₿6.72	$424.87K ₿6.72
3735	ElonRWA ELONRWA	$0.0000134 ₿0.00000000021	3.38	$424.84K ₿6.73	$0.00001341 ₿0.00000000021	$0.00001292 ₿0.00000000020	$266.49 ₿0	$935.04K ₿14.81	$424.84K ₿6.73
3738	ISKRA Token ISK	$0.000688 ₿0.000000010	-0.49	$423.98K ₿6.73	$0.0006916 ₿0.000000011	$0.000688 ₿0.000000010	$13.68K ₿0.22	$685.89K ₿10.89	$423.98K ₿6.73
3739	Hege HEGE	$0.0004234 ₿0.0000000064	2.31	$423.57K ₿6.42	$0.0004263 ₿0.0000000068	$0.0004 ₿0.0000000063	$60.11K ₿0.91	$423.57K ₿6.42	$423.57K ₿6.42
3743	ZynCoin ZYN	$0.0004677 ₿0.0000000074	0.51	$422.77K ₿6.72	$0.0004751 ₿0.0000000075	$0.0004549 ₿0.0000000073	$9.13 ₿0	$422.77K ₿6.72	$422.77K ₿6.72
3745	Harambe on Solana HARAMBE	$0.0004201 ₿0.0000000066	-4.38	$422.41K ₿6.72	$0.000458 ₿0.0000000072	$0.0004189 ₿0.0000000066	$9.37K ₿0.15	$422.41K ₿6.72	$422.41K ₿6.72
3746	Joule JOULE	$0.000405 ₿0.0000000064	1.98	$422.11K ₿6.72	$0.0004123 ₿0.0000000065	$0.0003945 ₿0.0000000062	$18.55 ₿0	$424.59K ₿6.76	$422.11K ₿6.72
3749	Reploy RAI	$0.04208 ₿0.00000067	-14.62	$420.9K ₿6.8	$0.04953 ₿0.00000080	$0.0378 ₿0.00000060	$53.5K ₿0.85	$420.9K ₿6.8	$420.9K ₿6.8
3753	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0	$419.88K ₿6.87	$0	$0	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3754	GEEQ GEEQ	$0.007721 ₿0.00000012	13.48	$419.69K ₿6.73	$0.0078 ₿0.00000012	$0.00676 ₿0.00000010	$203.51K ₿3.26	$770.08K ₿12.36	$419.69K ₿6.73
3761	FlowX Finance FLX	$0.06258 ₿0.00000099	-0.95	$415.45K ₿6.6	$0.06405 ₿0.0000010	$0.06179 ₿0.00000098	$2.05K ₿0.03	$625.85K ₿9.94	$415.45K ₿6.6
3765	AVAX HAS NO CHILL NOCHILL	$0.0002671 ₿0.0000000042	10.72	$414.11K ₿6.58	$0.0002672 ₿0.0000000043	$0.0002392 ₿0.0000000038	$58.7K ₿0.93	$414.11K ₿6.58	$414.11K ₿6.58
3766	Port3 Network PORT3	$0.0008613 ₿0.000000013	0.84	$413.92K ₿6.57	$0.0008623 ₿0.000000013	$0.0008519 ₿0.000000013	$59.66K ₿0.95	$861.32K ₿13.68	$413.92K ₿6.57
3767	Strategic Bitcoin Reserve SBR	$0.01964 ₿0.00000031	5.31	$413.38K ₿6.56	$0.01992 ₿0.00000031	$0.01865 ₿0.00000029	$392.89K ₿6.24	$413.38K ₿6.56	$413.38K ₿6.56
3769	WLTH WLTH	$0.0007841 ₿0.000000012	-1.28	$413.24K ₿6.56	$0.0007963 ₿0.000000012	$0.0007841 ₿0.000000012	$242.16 ₿0	$766.26K ₿12.17	$413.24K ₿6.56
3770	Yield Yak YAK	$41.31 ₿0.00065	-1.81	$413.2K ₿6.57	$42.43 ₿0.00067	$40.41 ₿0.00065	$133.14 ₿0	$413.2K ₿6.57	$413.2K ₿6.57
3771	mfercoin MFER	$0.0004125 ₿0.0000000065	4.79	$413.01K ₿6.54	$0.0004234 ₿0.0000000066	$0.0003924 ₿0.0000000062	$416.1 ₿0.01	$413.01K ₿6.54	$413.01K ₿6.54
3772	AS Monaco Fan Token ASM	$0.06524 ₿0.0000010	0.67	$412.35K ₿6.54	$0.0674 ₿0.0000010	$0.06289 ₿0.0000010	$352.25K ₿5.69	$652.43K ₿10.35	$412.35K ₿6.54
3776	POOH POOH	$0.000000000977 ₿0.000000000000015	3.05	$410.96K ₿6.52	$0.000000000997 ₿0.000000000000015	$0.000000000941 ₿0.000000000000015	$32.31 ₿0	$410.96K ₿6.52	$410.96K ₿6.52
3782	Shikoku SHIK	$0.000000000432 ₿0.0000000000000068	3.00	$408.79K ₿6.48	$0.000000000442 ₿0.0000000000000069	$0.000000000416 ₿0.0000000000000067	$68.03 ₿0	$408.79K ₿6.48	$408.79K ₿6.48
3784	Settled EthXY Token SEXY	$0.00408 ₿0.000000064	5.97	$408.09K ₿6.48	$0.004141 ₿0.000000065	$0.003848 ₿0.000000061	$15.9 ₿0	$408.09K ₿6.48	$408.09K ₿6.48
3785	DEUS Finance DEUS	$2.41 ₿0.000038	2.09	$407.95K ₿6.48	$2.46 ₿0.000039	$2.33 ₿0.000037	$981.67 ₿0.02	$726.48K ₿11.54	$407.95K ₿6.48
3787	Nuritopia NBLU	$0.0001499 ₿0.0000000023	-0.67	$406.93K ₿6.47	$0.0001518 ₿0.0000000024	$0.0001472 ₿0.0000000023	$22.87K ₿0.36	$750.38K ₿11.93	$406.93K ₿6.47
3788	Octopus Network OCT	$0.004057 ₿0.000000064	0.65	$405.71K ₿6.45	$0.004065 ₿0.000000064	$0.004027 ₿0.000000063	$4.01 ₿0	$405.71K ₿6.45	$405.71K ₿6.45
3791	Seedify.fund SFUND	$0.004877 ₿0.000000078	2.58	$404.72K ₿6.56	$0.005237 ₿0.000000084	$0.004754 ₿0.000000076	$4.44K ₿0.07	$487.61K ₿7.9	$404.72K ₿6.56
3794	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.02	$404.14K ₿6.42	$0.0007416 ₿0.000000011	$0.0007414 ₿0.000000011	$252.09 ₿0	$404.14K ₿6.42	$404.14K ₿6.42
3795	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3796	Flamingo Finance FLM	$0.0007088 ₿0.000000011	17.88	$403.88K ₿6.51	$0.0007191 ₿0.000000011	$0.0005974 ₿0.0000000095	$57.27K ₿0.91	$403.88K ₿6.51	$403.88K ₿6.51
3799	Unizen ZCX	$0.0005929 ₿0.0000000095	-0.01	$402.84K ₿6.44	$0.0006136 ₿0.0000000097	$0.0005909 ₿0.0000000093	$46.71K ₿0.74	$524.49K ₿8.39	$402.84K ₿6.44
3805	Keep3rV1 KP3R	$0.836 ₿0.000013	-0.72	$400.93K ₿6.36	$0.871 ₿0.000013	$0.8218 ₿0.000013	$1.01K ₿0.02	$400.93K ₿6.36	$400.93K ₿6.36
3807	Doland Tremp TREMP	$0.003984 ₿0.000000063	10.46	$399.85K ₿6.35	$0.004025 ₿0.000000065	$0.003584 ₿0.000000057	$12.75K ₿0.2	$399.85K ₿6.35	$399.85K ₿6.35
3809	PLEARN PLN	$0.004416 ₿0.000000070	-1.02	$399.36K ₿6.34	$0.004489 ₿0.000000072	$0.004399 ₿0.000000069	$81.32K ₿1.32	$1.52M ₿24.12	$399.36K ₿6.34
3810	BinStarter BSR	$0.006825 ₿0.00000010	1.11	$398.9K ₿6.33	$0.006912 ₿0.00000011	$0.006741 ₿0.00000010	$2.74K ₿0.04	$683.05K ₿10.84	$398.9K ₿6.33
3812	Fud the Pug FUD	$0.000000006934 ₿0.00000000000011	-0.52	$398.68K ₿6.5	$0.000000007357 ₿0.00000000000011	$0.000000006677 ₿0.00000000000010	$1.33K ₿0.02	$523.42K ₿8.53	$398.68K ₿6.5
3813	DecideAI DCD	$0.0006879 ₿0.000000010	4.44	$398.6K ₿6.35	$0.0007029 ₿0.000000011	$0.0006481 ₿0.000000010	$172.81 ₿0	$678.85K ₿10.82	$398.6K ₿6.35
3815	Stratos STOS	$0.01025 ₿0.00000016	-2.30	$397.78K ₿6.57	$0.01075 ₿0.00000017	$0.01004 ₿0.00000016	$54.97K ₿0.88	$1.03M ₿16.94	$397.78K ₿6.57
3820	GenomesDAO GENOME GENOME	$0.0003956 ₿0.0000000062	3.42	$396.07K ₿6.28	$0.0004052 ₿0.0000000064	$0.0003728 ₿0.0000000060	$149.15 ₿0	$396.07K ₿6.28	$396.07K ₿6.28
3822	PINO PINO	$0.000401 ₿0.0000000063	0.79	$395.82K ₿6.31	$0.000409 ₿0.0000000064	$0.0003861 ₿0.0000000062	$1.18K ₿0.02	$395.82K ₿6.31	$395.82K ₿6.31
3824	Solama SOLAMA	$0.0005837 ₿0.0000000092	5.06	$395.55K ₿6.29	$0.0005919 ₿0.0000000093	$0.000555 ₿0.0000000088	$3.37K ₿0.05	$395.55K ₿6.29	$395.55K ₿6.29
3825	Happy Cat HAPPY	$0.0001184 ₿0.0000000018	0.92	$395.02K ₿6.27	$0.0001212 ₿0.0000000019	$0.0001144 ₿0.0000000018	$42.53K ₿0.68	$395.02K ₿6.27	$395.02K ₿6.27
3827	PunkCity PUNK	$0.008327 ₿0.00000013	-1.35	$394.37K ₿6.25	$0.008553 ₿0.00000013	$0.008033 ₿0.00000013	$99.49 ₿0	$414.54K ₿6.57	$394.37K ₿6.25
3828	MerlinSwap MP	$0.0001251 ₿0.0000000019	0.10	$394.12K ₿6.26	$0.0001253 ₿0.0000000020	$0.0001247 ₿0.0000000019	$8.08K ₿0.13	$2.63M ₿41.74	$394.12K ₿6.26
3829	Kuma Inu KUMA	$0.000000000984 ₿0.000000000000015	3.68	$393.65K ₿6.24	$0.000000001006 ₿0.000000000000015	$0.000000000948 ₿0.000000000000015	$2.1 ₿0	$484.16K ₿7.67	$393.65K ₿6.24
3830	Göztepe S.K. Fan Token GOZ	$0.09032 ₿0.0000014	-0.23	$393.49K ₿6.25	$0.09185 ₿0.0000014	$0.08857 ₿0.0000014	$428.63K ₿6.8	$631.17K ₿10.03	$393.49K ₿6.25
3832	MagicCraft MCRT	$0.00007779 ₿0.0000000012	-1.07	$392.45K ₿6.24	$0.00007914 ₿0.0000000012	$0.00007778 ₿0.0000000012	$136.17K ₿2.16	$560.83K ₿8.92	$392.45K ₿6.24
3833	EYWA EYWA	$0.0006552 ₿0.000000010	-0.05	$392K ₿6.23	$0.0006567 ₿0.000000010	$0.0006538 ₿0.000000010	$119.43K ₿1.89	$655.22K ₿10.41	$392K ₿6.23
3835	FATCAT $FATCAT	$0.0004275 ₿0.0000000067	1.30	$390.86K ₿6.21	$0.0004392 ₿0.0000000069	$0.0004166 ₿0.0000000067	$20.94 ₿0	$429.2K ₿6.82	$390.86K ₿6.21
3837	PIKA to PIKO ピカとピコ PIKA	$0.0005293 ₿0.0000000084	4.31	$390.54K ₿6.22	$0.0005331 ₿0.0000000084	$0.0004666 ₿0.0000000074	$1.22K ₿0.02	$390.54K ₿6.22	$390.54K ₿6.22
3841	Mazze MAZZE	$0.0001479 ₿0.0000000023	-0.25	$389.81K ₿6.18	$0.0001512 ₿0.0000000024	$0.0001422 ₿0.0000000023	$556.8 ₿0.01	$715.24K ₿11.33	$389.81K ₿6.18
3842	Hemule HEMULE	$0.0003981 ₿0.0000000063	3.40	$389.71K ₿6.19	$0.0003986 ₿0.0000000063	$0.0003844 ₿0.0000000061	$43.03 ₿0	$389.71K ₿6.19	$389.71K ₿6.19
3844	BONGO CAT BONGO	$0.0003864 ₿0.0000000061	2.72	$388.51K ₿6.17	$0.0003966 ₿0.0000000062	$0.0003719 ₿0.0000000060	$538.95 ₿0.01	$388.51K ₿6.17	$388.51K ₿6.17
3852	ritestream RITE	$0.0004477 ₿0.0000000071	12.44	$385.67K ₿6.13	$0.0004492 ₿0.0000000073	$0.0003708 ₿0.0000000059	$1.22K ₿0.02	$447.76K ₿7.11	$385.67K ₿6.13
3854	ParallelAI PAI	$0.003848 ₿0.000000061	6.12	$384.84K ₿6.15	$0.003903 ₿0.000000062	$0.003616 ₿0.000000057	$55.44K ₿0.88	$384.84K ₿6.15	$384.84K ₿6.15
3855	Edge Matrix Computing EMC	$0.00188 ₿0.000000030	-2.27	$384.5K ₿6.28	$0.002064 ₿0.000000033	$0.001865 ₿0.000000029	$1.15K ₿0.02	$1.84M ₿30.09	$384.5K ₿6.28
3860	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3863	Waffles WAFFLES	$0.0003817 ₿0.0000000061	0.34	$380.95K ₿6.12	$0.0003957 ₿0.0000000062	$0.0003718 ₿0.0000000060	$675.51 ₿0.01	$380.95K ₿6.12	$380.95K ₿6.12
3864	DeFi Kingdoms Crystal CRYSTAL	$0.002465 ₿0.000000039	12.20	$380.81K ₿6.05	$0.002532 ₿0.000000040	$0.002148 ₿0.000000034	$764.99 ₿0.01	$579.82K ₿9.21	$380.81K ₿6.05
3867	Shade Protocol SHD	$0.07049 ₿0.0000011	-1.71	$380.2K ₿6.1	$0.08427 ₿0.0000013	$0.06822 ₿0.0000011	$67.87K ₿1.08	$704.96K ₿11.3	$380.2K ₿6.1
3870	Hacash HAC	$0.2126 ₿0.0000033	1.83	$379.41K ₿6.02	$0.2197 ₿0.0000035	$0.2083 ₿0.0000033	$7.21K ₿0.11	$379.41K ₿6.02	$379.41K ₿6.02
3876	Luce LUCE	$0.0003782 ₿0.0000000060	2.49	$378.43K ₿6.01	$0.0003808 ₿0.0000000060	$0.0003524 ₿0.0000000057	$53.84K ₿0.86	$378.43K ₿6.01	$378.43K ₿6.01
3877	CryptoAutos AUTOS	$0.0005109 ₿0.0000000081	19.23	$377.99K ₿6	$0.0005205 ₿0.0000000081	$0.0004285 ₿0.0000000068	$3.05K ₿0.05	$510.43K ₿8.1	$377.99K ₿6
3883	Toad Killer $TOAD	$0.000000000895 ₿0.000000000000014	3.85	$376.55K ₿5.97	$0.000000000915 ₿0.000000000000014	$0.000000000862 ₿0.000000000000013	$53.55 ₿0	$376.55K ₿5.97	$376.55K ₿5.97
3887	Welshcorgicoin WELSH	$0.00003758 ₿0.00000000059	2.41	$375.8K ₿5.97	$0.00003944 ₿0.00000000062	$0.00003394 ₿0.00000000054	$2.29K ₿0.04	$375.8K ₿5.97	$375.8K ₿5.97
3889	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0.01*	$375.57K ₿6.05	$0.0005395 ₿0.0000000087	$0.0005377 ₿0.0000000085	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3890	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3893	Vector Smart Gas VSG	$0.00005821 ₿0.00000000092	0.17	$374.52K ₿5.96	$0.00005831 ₿0.00000000095	$0.00005786 ₿0.00000000090	$143.67K ₿2.28	$374.52K ₿5.96	$374.52K ₿5.96
3897	Valencia CF Fan Token VCF	$0.05602 ₿0.00000088	0.80	$372.9K ₿5.92	$0.05969 ₿0.00000096	$0.05528 ₿0.00000088	$152.5K ₿2.42	$560.2K ₿8.89	$372.9K ₿5.92
3903	BlackCardCoin BCCOIN	$0.03708 ₿0.00000060	1.95	$371.48K ₿6.04	$0.03892 ₿0.00000061	$0.036 ₿0.00000056	$280.75K ₿4.48	$2.6M ₿42.27	$371.48K ₿6.04
3904	GoGoPool GGP	$0.0451 ₿0.00000071	0.29	$371.4K ₿5.91	$0.04542 ₿0.00000072	$0.04332 ₿0.00000069	$3.03K ₿0.05	$940.97K ₿14.98	$371.4K ₿5.91
3906	Cyberperp CYB	$0.09085 ₿0.0000014	0	$371K ₿5.93	$0.09085 ₿0.0000014	$0.09085 ₿0.0000014	$1.13 ₿0	$908.5K ₿14.51	$371K ₿5.93
3908	dForce Token DF	$0.0003701 ₿0.0000000058	-2.06	$370.14K ₿5.86	$0.000397 ₿0.0000000062	$0.0003648 ₿0.0000000058	$143.76 ₿0	$370.14K ₿5.86	$370.14K ₿5.86
3913	Dork Lord DORKY	$0.00531 ₿0.000000084	9.08	$368.54K ₿5.88	$0.005627 ₿0.000000090	$0.004859 ₿0.000000077	$13.36K ₿0.21	$368.54K ₿5.88	$368.54K ₿5.88
3915	Chihuahua Chain HUAHUA	$0.00000321 ₿0.000000000051	2.24	$368.38K ₿5.86	$0.000003539 ₿0.000000000056	$0.00000313 ₿0.000000000050	$1.54K ₿0.02	$392.2K ₿6.24	$368.38K ₿5.86
3921	Bad Idea AI BAD	$0.000000000534 ₿0.0000000000000084	2.13	$365.82K ₿5.8	$0.000000000542 ₿0.0000000000000085	$0.000000000521 ₿0.0000000000000083	$2.01K ₿0.03	$443.11K ₿7.02	$365.82K ₿5.8
3924	MASQ MASQ	$0.01062 ₿0.00000016	2.04	$364.08K ₿5.79	$0.01086 ₿0.00000017	$0.01025 ₿0.00000016	$31.57 ₿0	$397.12K ₿6.32	$364.08K ₿5.79
3930	PureFi UFI	$0.003862 ₿0.000000061	2.64	$362.11K ₿5.75	$0.003876 ₿0.000000061	$0.00375 ₿0.000000059	$1.86 ₿0	$387.42K ₿6.15	$362.11K ₿5.75
3931	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3932	Sphynx Labs SPHYNX	$0.0002407 ₿0.0000000038	1.30	$361.2K ₿5.74	$0.0002449 ₿0.0000000038	$0.0002365 ₿0.0000000037	$100.07 ₿0	$361.2K ₿5.74	$361.2K ₿5.74
3945	Minted MTD	$0.001924 ₿0.000000030	1.47	$356.27K ₿5.67	$0.00196 ₿0.000000031	$0.001886 ₿0.000000030	$860 ₿0.01	$1.92M ₿30.61	$356.27K ₿5.67
3949	Mirror Protocol MIR	$0.004567 ₿0.000000072	-1.74	$355.1K ₿5.64	$0.004843 ₿0.000000076	$0.004428 ₿0.000000070	$1.19K ₿0.02	$1.69M ₿26.88	$355.1K ₿5.64
3955	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3956	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3959	Stargaze STARS	$0.0001193 ₿0.0000000019	8.59	$351.22K ₿5.59	$0.0001293 ₿0.0000000020	$0.000109 ₿0.0000000017	$3.4K ₿0.05	$357.01K ₿5.68	$351.22K ₿5.59
3965	Mobius MOBI	$0.0006795 ₿0.000000010	1.66	$349.56K ₿5.55	$0.0006839 ₿0.000000010	$0.0006586 ₿0.000000010	$13.24 ₿0	$603.91K ₿9.59	$349.56K ₿5.55
3970	Per Community PER	$0.0005793 ₿0.0000000091	-1.68	$347.59K ₿5.51	$0.0005937 ₿0.0000000095	$0.000559 ₿0.0000000090	$141.9 ₿0	$347.59K ₿5.51	$347.59K ₿5.51
3973	Spacebucks SBX	$0.0003459 ₿0.0000000055	11.11	$346.16K ₿5.5	$0.0003486 ₿0.0000000056	$0.0003108 ₿0.0000000049	$397.51 ₿0.01	$346.16K ₿5.5	$346.16K ₿5.5
3974	Humanode HMND	$0.001611 ₿0.000000025	-5.14	$345.92K ₿5.49	$0.001726 ₿0.000000027	$0.001532 ₿0.000000024	$78.98K ₿1.26	$644.47K ₿10.23	$345.92K ₿5.49
3975	Seamless Protocol SEAM	$0.008496 ₿0.00000013	-8.71	$345.67K ₿5.49	$0.009358 ₿0.00000015	$0.008496 ₿0.00000013	$1.36K ₿0.02	$849.79K ₿13.51	$345.67K ₿5.49
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}