صفحة النتائج 17 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3686	Poolz Finance POOLX	$0.08093 ₿0.0000012	-0.06	$445.45K ₿7.06	$0.08203 ₿0.0000013	$0.08092 ₿0.0000012	$58.71K ₿0.93	$445.46K ₿7.06	$445.45K ₿7.06
3692	Alchemist MIST	$0.168 ₿0.0000027	1.34	$441.1K ₿7.15	$0.1707 ₿0.0000027	$0.1655 ₿0.0000026	$522.72 ₿0.01	$441.1K ₿7.15	$441.1K ₿7.15
3698	Metaverse Index MVI	$4.62 ₿0.000073	5.56	$439.27K ₿6.96	$4.62 ₿0.000073	$3.31 ₿0.000052	$1.99 ₿0	$439.27K ₿6.96	$439.27K ₿6.96
3699	KLEVA KLEVA	$0.006365 ₿0.00000010	1.12	$438.69K ₿6.95	$0.006492 ₿0.00000010	$0.005979 ₿0.000000097	$383.02 ₿0.01	$438.69K ₿6.95	$438.69K ₿6.95
3702	Fold FLD	$0.0003311 ₿0.0000000052	4.78	$437.79K ₿6.94	$0.0003365 ₿0.0000000053	$0.0003117 ₿0.0000000050	$3.32K ₿0.05	$875.44K ₿13.87	$437.79K ₿6.94
3703	Pchain PI	$0.000429 ₿0.0000000068	4.83	$437.14K ₿6.93	$0.0004417 ₿0.0000000071	$0.000389 ₿0.0000000062	$1.8K ₿0.03	$669.99K ₿10.62	$437.14K ₿6.93
3704	Everton Fan Token EFC	$0.05745 ₿0.00000091	1.13	$436.68K ₿6.92	$0.05826 ₿0.00000094	$0.05594 ₿0.00000089	$277.06K ₿4.39	$575.09K ₿9.12	$436.68K ₿6.92
3707	MCH Coin MCHC	$0.01012 ₿0.00000016	2.30	$433.99K ₿6.88	$0.01035 ₿0.00000016	$0.009875 ₿0.00000015	$1.45K ₿0.02	$444.45K ₿7.04	$433.99K ₿6.88
3711	Zap ZAP	$0.0009424 ₿0.000000015	0	$433.51K ₿7.16	$0	$0	$240.91 ₿0	$490.05K ₿8.09	$433.51K ₿7.16
3717	Spinning Cat OIIAOIIA	$0.000432 ₿0.0000000068	-5.53	$431.74K ₿6.84	$0.0004625 ₿0.0000000075	$0.0004085 ₿0.0000000064	$9.01K ₿0.14	$431.74K ₿6.84	$431.74K ₿6.84
3719	Atlas Navi NAVI	$0.002663 ₿0.000000042	2.83	$430.63K ₿6.83	$0.003373 ₿0.000000054	$0.002571 ₿0.000000041	$77.43K ₿1.23	$798.92K ₿12.66	$430.63K ₿6.83
3727	TEH EPIK DUCK EPIK	$0.0005058 ₿0.0000000080	2.99	$428.1K ₿6.79	$0.0005138 ₿0.0000000081	$0.0004853 ₿0.0000000079	$833.72 ₿0.01	$428.1K ₿6.79	$428.1K ₿6.79
3728	Joule JOULE	$0.0004089 ₿0.0000000064	5.07	$428.05K ₿6.79	$0.0004123 ₿0.0000000065	$0.0003889 ₿0.0000000062	$21.32 ₿0	$430.57K ₿6.83	$428.05K ₿6.79
3729	Crowny Token CRWNY	$0.0006107 ₿0.0000000096	0.37	$427.85K ₿6.78	$0.0006119 ₿0.0000000099	$0.0006056 ₿0.0000000095	$302.64 ₿0	$496.55K ₿7.87	$427.85K ₿6.78
3730	Neutron NTRN	$0.001173 ₿0.000000018	-0.03	$426.75K ₿6.77	$0.001177 ₿0.000000019	$0.00117 ₿0.000000018	$92.34K ₿1.46	$753.1K ₿11.95	$426.75K ₿6.77
3732	Reploy RAI	$0.04271 ₿0.00000067	-14.92	$426.83K ₿6.77	$0.05058 ₿0.00000082	$0.04248 ₿0.00000066	$53.95K ₿0.86	$426.83K ₿6.77	$426.83K ₿6.77
3735	ZynCoin ZYN	$0.0004715 ₿0.0000000074	2.48	$426.15K ₿6.75	$0.0004751 ₿0.0000000075	$0.0004549 ₿0.0000000073	$9.32 ₿0	$426.15K ₿6.75	$426.15K ₿6.75
3737	ISKRA Token ISK	$0.0006883 ₿0.000000010	-0.83	$424.19K ₿6.72	$0.0006953 ₿0.000000011	$0.0006881 ₿0.000000010	$14.88K ₿0.24	$686.23K ₿10.87	$424.19K ₿6.72
3742	Xend Finance RWA	$0.002117 ₿0.000000033	1.66	$423.46K ₿6.71	$0.002125 ₿0.000000034	$0.002057 ₿0.000000033	$4.47K ₿0.07	$423.46K ₿6.71	$423.46K ₿6.71
3744	FlowX Finance FLX	$0.06333 ₿0.0000010	0.55	$420.46K ₿6.7	$0.06405 ₿0.0000010	$0.0618 ₿0.00000099	$1.87K ₿0.03	$633.39K ₿10.09	$420.46K ₿6.7
3749	Alphakek AIKEK	$0.001771 ₿0.000000028	4.10	$420.45K ₿6.67	$0.00182 ₿0.000000028	$0.001689 ₿0.000000027	$558.23 ₿0.01	$420.45K ₿6.67	$420.45K ₿6.67
3750	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0	$419.88K ₿6.87	$0	$0	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3751	POOH POOH	$0.000000000997 ₿0.000000000000015	6.78	$419.62K ₿6.59	$0.000000000997 ₿0.000000000000015	$0.000000000933 ₿0.000000000000015	$20.8 ₿0	$419.62K ₿6.59	$419.62K ₿6.59
3752	Edge Matrix Computing EMC	$0.002049 ₿0.000000032	5.99	$419.06K ₿6.65	$0.002064 ₿0.000000033	$0.001855 ₿0.000000029	$1.31K ₿0.02	$2.01M ₿31.85	$419.06K ₿6.65
3753	Strategic Bitcoin Reserve SBR	$0.01992 ₿0.00000031	6.81	$419.19K ₿6.65	$0.01992 ₿0.00000031	$0.01865 ₿0.00000029	$393.05K ₿6.23	$419.19K ₿6.65	$419.19K ₿6.65
3754	GEEQ GEEQ	$0.007768 ₿0.00000012	14.22	$419.18K ₿6.64	$0.0078 ₿0.00000012	$0.006756 ₿0.00000010	$215.06K ₿3.42	$769.14K ₿12.19	$419.18K ₿6.64
3755	Fud the Pug FUD	$0.000000007271 ₿0.00000000000011	7.47	$418.07K ₿6.65	$0.000000007357 ₿0.00000000000011	$0.000000006677 ₿0.00000000000010	$1.31K ₿0.02	$548.87K ₿8.73	$418.07K ₿6.65
3757	Seedify.fund SFUND	$0.005033 ₿0.000000079	10.73	$417.71K ₿6.62	$0.005237 ₿0.000000084	$0.004537 ₿0.000000073	$4.77K ₿0.08	$503.26K ₿7.98	$417.71K ₿6.62
3759	Yield Yak YAK	$41.74 ₿0.00066	0.02	$417.27K ₿6.61	$42.43 ₿0.00068	$40.41 ₿0.00065	$138.62 ₿0	$417.27K ₿6.61	$417.27K ₿6.61
3760	mfercoin MFER	$0.0004162 ₿0.0000000066	6.35	$417.26K ₿6.62	$0.0004234 ₿0.0000000066	$0.0003869 ₿0.0000000062	$451.59 ₿0.01	$417.26K ₿6.62	$417.26K ₿6.62
3761	AS Monaco Fan Token ASM	$0.0659 ₿0.0000010	1.74	$416.71K ₿6.61	$0.0674 ₿0.0000010	$0.06289 ₿0.0000010	$353.96K ₿5.59	$659.33K ₿10.45	$416.71K ₿6.61
3765	MintMe.com Coin MINTME	$0.0007621 ₿0.000000012	0	$415.46K ₿6.56	$0	$0	$18.25 ₿0	$415.46K ₿6.56	$415.46K ₿6.56
3771	ElonRWA ELONRWA	$0.00001307 ₿0.00000000020	2.27	$414.01K ₿6.55	$0.0000132 ₿0.00000000021	$0.00001273 ₿0.00000000020	$1.35 ₿0	$911.21K ₿14.43	$414.01K ₿6.55
3775	WLTH WLTH	$0.0007841 ₿0.000000012	0.15	$413.28K ₿6.55	$0.0007963 ₿0.000000012	$0.0007829 ₿0.000000012	$340.84 ₿0.01	$766.34K ₿12.15	$413.28K ₿6.55
3776	Port3 Network PORT3	$0.0008593 ₿0.000000013	0.92	$413K ₿6.55	$0.0008616 ₿0.000000013	$0.0008492 ₿0.000000013	$60.47K ₿0.96	$859.41K ₿13.62	$413K ₿6.55
3777	Shikoku SHIK	$0.000000000437 ₿0.0000000000000069	5.90	$413.08K ₿6.54	$0.000000000442 ₿0.0000000000000069	$0.00000000041 ₿0.0000000000000066	$78.21 ₿0	$413.08K ₿6.54	$413.08K ₿6.54
3783	Unizen ZCX	$0.0006073 ₿0.0000000095	2.31	$410.85K ₿6.51	$0.0006136 ₿0.0000000097	$0.0005909 ₿0.0000000093	$46.76K ₿0.74	$534.92K ₿8.48	$410.85K ₿6.51
3788	DEUS Finance DEUS	$2.41 ₿0.000038	3.37	$409.28K ₿6.49	$2.46 ₿0.000039	$2.32 ₿0.000037	$1.04K ₿0.01	$728.84K ₿11.55	$409.28K ₿6.49
3789	Settled EthXY Token SEXY	$0.004082 ₿0.000000064	6.82	$408.28K ₿6.49	$0.004141 ₿0.000000065	$0.003822 ₿0.000000061	$15.9 ₿0	$408.28K ₿6.49	$408.28K ₿6.49
3790	AVAX HAS NO CHILL NOCHILL	$0.0002661 ₿0.0000000041	10.01	$412.54K ₿6.47	$0.0002671 ₿0.0000000043	$0.0002391 ₿0.0000000038	$60.38K ₿0.95	$412.54K ₿6.47	$412.54K ₿6.47
3791	Nuritopia NBLU	$0.0001506 ₿0.0000000023	-0.59	$408.35K ₿6.47	$0.0001525 ₿0.0000000024	$0.0001472 ₿0.0000000023	$23.02K ₿0.36	$753K ₿11.93	$408.35K ₿6.47
3800	Keep3rV1 KP3R	$0.8429 ₿0.000013	3.57	$404.09K ₿6.41	$0.871 ₿0.000013	$0.8077 ₿0.000013	$2.03K ₿0.03	$404.09K ₿6.41	$404.09K ₿6.41
3801	Timeless LIT	$0.0009258 ₿0.000000015	-0.42	$404.01K ₿6.6	$0.0009298 ₿0.000000015	$0.0009258 ₿0.000000015	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3803	BinStarter BSR	$0.006899 ₿0.00000010	3.19	$402.61K ₿6.38	$0.006912 ₿0.00000011	$0.006652 ₿0.00000010	$2.77K ₿0.04	$689.4K ₿10.92	$402.61K ₿6.38
3806	PLEARN PLN	$0.004435 ₿0.000000070	2.02	$401.65K ₿6.36	$0.004548 ₿0.000000073	$0.004237 ₿0.000000068	$97.01K ₿1.54	$1.53M ₿24.21	$401.65K ₿6.36
3808	Stratos STOS	$0.01032 ₿0.00000016	-2.51	$400.66K ₿6.35	$0.0108 ₿0.00000017	$0.01004 ₿0.00000016	$55.59K ₿0.88	$1.03M ₿16.37	$400.66K ₿6.35
3813	Hege HEGE	$0.0004043 ₿0.0000000063	-0.50	$399.64K ₿6.33	$0.0004263 ₿0.0000000069	$0.0004 ₿0.0000000063	$57.26K ₿0.89	$399.64K ₿6.33	$399.64K ₿6.33
3814	DecideAI DCD	$0.0006882 ₿0.000000010	0.51	$398.75K ₿6.33	$0.0007029 ₿0.000000011	$0.0006481 ₿0.000000010	$322.05 ₿0.01	$679.12K ₿10.78	$398.75K ₿6.33
3815	GenomesDAO GENOME GENOME	$0.0003989 ₿0.0000000063	5.54	$399.03K ₿6.32	$0.0004052 ₿0.0000000064	$0.0003728 ₿0.0000000060	$150.46 ₿0	$399.03K ₿6.32	$399.03K ₿6.32
3817	PINO PINO	$0.000403 ₿0.0000000063	4.18	$398.86K ₿6.32	$0.000409 ₿0.0000000064	$0.0003827 ₿0.0000000062	$1.52K ₿0.02	$398.86K ₿6.32	$398.86K ₿6.32
3820	Solama SOLAMA	$0.0005878 ₿0.0000000093	6.92	$397.04K ₿6.31	$0.0005919 ₿0.0000000093	$0.0005488 ₿0.0000000088	$3.14K ₿0.05	$397.04K ₿6.31	$397.04K ₿6.31
3821	Happy Cat HAPPY	$0.0001193 ₿0.0000000018	3.56	$397.52K ₿6.3	$0.0001212 ₿0.0000000019	$0.0001144 ₿0.0000000018	$44.37K ₿0.7	$397.52K ₿6.3	$397.52K ₿6.3
3824	Kuma Inu KUMA	$0.000000000993 ₿0.000000000000015	5.82	$396.66K ₿6.3	$0.000000001006 ₿0.000000000000015	$0.000000000934 ₿0.000000000000015	$43.33 ₿0	$487.87K ₿7.75	$396.66K ₿6.3
3826	Doland Tremp TREMP	$0.003952 ₿0.000000062	10.12	$395.04K ₿6.28	$0.004025 ₿0.000000065	$0.003546 ₿0.000000057	$12.97K ₿0.21	$395.04K ₿6.28	$395.04K ₿6.28
3829	MerlinSwap MP	$0.0001253 ₿0.0000000019	0.64	$394.78K ₿6.26	$0.0001253 ₿0.0000000020	$0.0001244 ₿0.0000000019	$7.55K ₿0.12	$2.63M ₿41.73	$394.78K ₿6.26
3830	Flamingo Finance FLM	$0.0006928 ₿0.000000010	12.76	$394.33K ₿6.25	$0.000703 ₿0.000000011	$0.0005919 ₿0.0000000095	$55.89K ₿0.89	$394.33K ₿6.25	$394.33K ₿6.25
3832	MagicCraft MCRT	$0.00007844 ₿0.0000000012	-0.35	$394.16K ₿6.25	$0.00007914 ₿0.0000000012	$0.00007778 ₿0.0000000012	$136.12K ₿2.15	$563.28K ₿8.93	$394.16K ₿6.25
3834	Chihuahua Chain HUAHUA	$0.00000344 ₿0.000000000054	21.57	$393.88K ₿6.24	$0.000003539 ₿0.000000000056	$0.00000281 ₿0.000000000045	$1.74K ₿0.03	$419.35K ₿6.65	$393.88K ₿6.24
3835	Göztepe S.K. Fan Token GOZ	$0.09024 ₿0.0000014	0.15	$393.85K ₿6.24	$0.09185 ₿0.0000014	$0.08857 ₿0.0000014	$427.58K ₿6.78	$631.74K ₿10.02	$393.85K ₿6.24
3836	PunkCity PUNK	$0.008312 ₿0.00000013	-6.06	$393.66K ₿6.24	$0.008848 ₿0.00000014	$0.008033 ₿0.00000013	$170.69 ₿0	$413.79K ₿6.56	$393.66K ₿6.24
3839	Mazze MAZZE	$0.000149 ₿0.0000000023	1.77	$392.88K ₿6.23	$0.0001512 ₿0.0000000024	$0.0001422 ₿0.0000000023	$561.18 ₿0.01	$720.86K ₿11.43	$392.88K ₿6.23
3841	FATCAT $FATCAT	$0.0004312 ₿0.0000000068	3.40	$391.93K ₿6.21	$0.0004392 ₿0.0000000069	$0.0004125 ₿0.0000000067	$21.12 ₿0	$430.39K ₿6.82	$391.93K ₿6.21
3842	Shade Protocol SHD	$0.07234 ₿0.0000011	1.48	$391.65K ₿6.2	$0.08427 ₿0.0000013	$0.06822 ₿0.0000011	$69.6K ₿1.11	$726.18K ₿11.5	$391.65K ₿6.2
3844	EYWA EYWA	$0.0006549 ₿0.000000010	-0.03	$391.5K ₿6.21	$0.0006567 ₿0.000000010	$0.0006538 ₿0.000000010	$118.88K ₿1.89	$654.59K ₿10.38	$391.5K ₿6.21
3845	BONGO CAT BONGO	$0.0003899 ₿0.0000000061	5.45	$389.79K ₿6.21	$0.0003966 ₿0.0000000062	$0.0003658 ₿0.0000000059	$572.24 ₿0.01	$389.79K ₿6.21	$389.79K ₿6.21
3850	ParallelAI PAI	$0.003878 ₿0.000000061	5.97	$389.28K ₿6.17	$0.003902 ₿0.000000062	$0.003616 ₿0.000000057	$54.29K ₿0.86	$389.28K ₿6.17	$389.28K ₿6.17
3854	Waffles WAFFLES	$0.0003891 ₿0.0000000061	4.74	$388.23K ₿6.15	$0.0003957 ₿0.0000000062	$0.0003694 ₿0.0000000060	$684.02 ₿0.01	$388.23K ₿6.15	$388.23K ₿6.15
3860	ritestream RITE	$0.0004478 ₿0.0000000071	13.02	$385.81K ₿6.12	$0.0004492 ₿0.0000000073	$0.0003708 ₿0.0000000059	$1.36K ₿0.02	$447.91K ₿7.1	$385.81K ₿6.12
3869	DeFi Kingdoms Crystal CRYSTAL	$0.002475 ₿0.000000039	13.05	$382.31K ₿6.06	$0.002532 ₿0.000000040	$0.002148 ₿0.000000034	$845.41 ₿0.01	$582.12K ₿9.23	$382.31K ₿6.06
3870	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3871	Hemule HEMULE	$0.0003891 ₿0.0000000062	1.07	$381.33K ₿6.15	$0.0003921 ₿0.0000000062	$0.0003844 ₿0.0000000061	$4.69 ₿0	$381.33K ₿6.15	$381.33K ₿6.15
3873	Octopus Network OCT	$0.003807 ₿0.000000062	0	$380.8K ₿6.25	$0	$0	$17.89 ₿0	$380.8K ₿6.25	$380.8K ₿6.25
3875	CryptoAutos AUTOS	$0.0005135 ₿0.0000000081	22.41	$380.39K ₿6.03	$0.0005205 ₿0.0000000081	$0.0004174 ₿0.0000000068	$2.73K ₿0.04	$513.66K ₿8.14	$380.39K ₿6.03
3876	Seamless Protocol SEAM	$0.009133 ₿0.00000014	-1.75	$371.53K ₿6.02	$0.009358 ₿0.00000015	$0.009084 ₿0.00000014	$404.31 ₿0	$913.34K ₿14.81	$371.53K ₿6.02
3878	Toad Killer $TOAD	$0.000000000903 ₿0.000000000000014	6.25	$379.65K ₿6.03	$0.000000000915 ₿0.000000000000014	$0.000000000846 ₿0.000000000000013	$199.19 ₿0	$379.65K ₿6.03	$379.65K ₿6.03
3884	Hacash HAC	$0.212 ₿0.0000033	4.27	$378.43K ₿6	$0.2197 ₿0.0000035	$0.2032 ₿0.0000033	$7K ₿0.11	$378.43K ₿6	$378.43K ₿6
3886	Welshcorgicoin WELSH	$0.00003775 ₿0.00000000059	1.89	$377.51K ₿5.99	$0.00003944 ₿0.00000000062	$0.00003394 ₿0.00000000054	$2.45K ₿0.04	$377.51K ₿5.99	$377.51K ₿5.99
3890	Valencia CF Fan Token VCF	$0.05662 ₿0.00000089	2.65	$376.92K ₿5.97	$0.05969 ₿0.00000096	$0.05511 ₿0.00000088	$137.34K ₿2.16	$566.24K ₿8.98	$376.92K ₿5.97
3894	Luce LUCE	$0.0003761 ₿0.0000000059	3.60	$375.95K ₿5.96	$0.0003808 ₿0.0000000059	$0.0003524 ₿0.0000000057	$51.06K ₿0.81	$375.95K ₿5.96	$375.95K ₿5.96
3896	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0.03	$375.57K ₿6.05	$0.0005395 ₿0.0000000087	$0.0005377 ₿0.0000000085	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3899	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3901	Mirror Protocol MIR	$0.004827 ₿0.000000076	8.67	$375.13K ₿5.95	$0.004843 ₿0.000000076	$0.004428 ₿0.000000070	$1.46K ₿0.02	$1.79M ₿28.35	$375.13K ₿5.95
3902	Vector Smart Gas VSG	$0.00005788 ₿0.00000000092	-0.74	$373.73K ₿5.95	$0.00005831 ₿0.00000000095	$0.00005786 ₿0.00000000090	$145.09K ₿2.32	$373.73K ₿5.95	$373.73K ₿5.95
3904	Dork Lord DORKY	$0.005386 ₿0.000000085	4.84	$373.97K ₿5.93	$0.005627 ₿0.000000090	$0.004803 ₿0.000000077	$14.2K ₿0.23	$373.97K ₿5.93	$373.97K ₿5.93
3907	dForce Token DF	$0.0003715 ₿0.0000000058	-0.79	$371.45K ₿5.88	$0.000397 ₿0.0000000062	$0.0003695 ₿0.0000000058	$137.8 ₿0	$371.45K ₿5.88	$371.45K ₿5.88
3910	Cyberperp CYB	$0.09085 ₿0.0000014	-1.53	$371K ₿5.93	$0.09226 ₿0.0000015	$0.09004 ₿0.0000014	$1.13 ₿0	$908.5K ₿14.51	$371K ₿5.93
3916	MASQ MASQ	$0.01071 ₿0.00000017	5.97	$368.86K ₿5.85	$0.01086 ₿0.00000017	$0.01004 ₿0.00000016	$31.85 ₿0	$402.34K ₿6.38	$368.86K ₿5.85
3918	Stargaze STARS	$0.0001254 ₿0.0000000019	17.94	$368.79K ₿5.85	$0.0001293 ₿0.0000000020	$0.0001054 ₿0.0000000017	$3.42K ₿0.05	$374.88K ₿5.94	$368.79K ₿5.85
3919	Bad Idea AI BAD	$0.000000000538 ₿0.0000000000000085	4.91	$368.36K ₿5.85	$0.000000000542 ₿0.0000000000000085	$0.000000000512 ₿0.0000000000000083	$1.79K ₿0.03	$446.19K ₿7.08	$368.36K ₿5.85
3928	GoGoPool GGP	$0.04432 ₿0.00000070	-1.10	$366.31K ₿5.8	$0.04542 ₿0.00000073	$0.04332 ₿0.00000069	$87.63 ₿0	$924.97K ₿14.65	$366.31K ₿5.8
3929	Sphynx Labs SPHYNX	$0.0002435 ₿0.0000000038	8.81	$365K ₿5.78	$0.0002449 ₿0.0000000038	$0.0002225 ₿0.0000000036	$59.21 ₿0	$365K ₿5.78	$365K ₿5.78
3941	BlackCardCoin BCCOIN	$0.03621 ₿0.00000057	-1.20	$361.49K ₿5.73	$0.03803 ₿0.00000061	$0.036 ₿0.00000056	$366.44K ₿5.85	$2.53M ₿40.12	$361.49K ₿5.73
3942	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3946	Minted MTD	$0.001951 ₿0.000000030	3.95	$360.19K ₿5.72	$0.001959 ₿0.000000031	$0.001865 ₿0.000000030	$605.16 ₿0.01	$1.94M ₿30.86	$360.19K ₿5.72
3955	PureFi UFI	$0.00379 ₿0.000000060	9.47	$354.32K ₿5.62	$0.003795 ₿0.000000061	$0.003445 ₿0.000000056	$6.77 ₿0	$379.08K ₿6.01	$354.32K ₿5.62
3958	GM.AI GM	$0.001007 ₿0.000000016	0.38	$352.54K ₿5.72	$0.001007 ₿0.000000016	$0.0009943 ₿0.000000016	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3959	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3961	PIKA to PIKO ピカとピコ PIKA	$0.0004795 ₿0.0000000075	-4.52	$351.31K ₿5.57	$0.0005184 ₿0.0000000083	$0.0004666 ₿0.0000000074	$110.22 ₿0	$351.31K ₿5.57	$351.31K ₿5.57
3967	Mobius MOBI	$0.0006799 ₿0.000000010	4.08	$349.4K ₿5.54	$0.0006839 ₿0.000000010	$0.0006512 ₿0.000000010	$12.94 ₿0	$603.62K ₿9.57	$349.4K ₿5.54
3968	Xi Token XI	$0.0008282 ₿0.000000013	14.34	$349.31K ₿5.54	$0.0008397 ₿0.000000013	$0.0007201 ₿0.000000011	$394.1 ₿0.01	$829.72K ₿13.15	$349.31K ₿5.54
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}