Página de resultados 14 para Principales monedas Floor Protocol Tokens por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1556	Colony CLY	$0.07877 ₿0.0000036	-1.69	$8.88M ₿373.72	$0.08075 ₿0.0000037	$0.07823 ₿0.0000036	$12.64K ₿1.32	$11.82M ₿541.92	$8.88M ₿373.72
1557	Chronobank TIME	$12.5 ₿0.00047	-0.47	$8.88M ₿339.51	$12.69 ₿0.00056	$12.28 ₿0.00043	$218.94K ₿31.65	$8.88M ₿339.51	$8.88M ₿339.51
1559	Stratos STOS	$0.1322 ₿0.000018	-5.83	$8.84M ₿1.16K	$0.1404 ₿0.000019	$0.1317 ₿0.000018	$247.5K ₿1.98	$13.19M ₿1.86K	$8.84M ₿1.16K
1560	Botto BOTTO	$0.2054 ₿0.000017	-4.56	$8.84M ₿767.17	$0.2152 ₿0.000019	$0.2041 ₿0.000017	$70.9K ₿16.53	$20.01M ₿1.74K	$8.84M ₿767.17
1561	AXEL AXEL	$0.06414 ₿0.0000016	-2.87	$8.83M ₿206.61	$0.06663 ₿0.0000017	$0.06222 ₿0.0000013	$1.2K ₿0.19	$64.14M ₿1.63K	$8.83M ₿206.61
1562	SolanaHub staked SOL HUBSOL	$162.71	-2.00	$8.83M	$167.38	$161.14	$985.49K	$8.83M	$8.83M
1563	DEXTF DEXTF	$0.1338 ₿0.0000035	-3.13	$8.82M ₿235.01	$0.1395 ₿0.0000039	$0.1326 ₿0.0000034	$91.74K ₿1.67	$13.4M ₿357.11	$8.82M ₿235.01
1564	mfercoin MFER	$0.008736 ₿0.00000097	-4.13	$8.8M ₿0	$0.009247 ₿0.0000010	$0.008668 ₿0.00000085	$1.82M ₿268.04	$8.8M ₿960.87	$8.8M ₿0
1565	Prosper PROS	$0.1717 ₿0.0000074	-1.79	$8.83M ₿243.32	$0.1748 ₿0.0000076	$0.1661 ₿0.0000073	$667.26 ₿39.89	$17.17M ₿746.7	$8.83M ₿243.32
1568	Based ETH BSDETH	$1,802.55 ₿0.050	-2.38	$8.79M ₿0	$1,854.87 ₿0.052	$1,770.99 ₿0.050	$1.17M ₿5.57	$8.79M	$8.79M ₿0
1571	Manchester City Fan Token CITY	$1.02 ₿0.000058	-0.47	$8.71M ₿435.29	$1.06 ₿0.000059	$1.01 ₿0.000055	$5.55M ₿103.82	$20.17M ₿1.17K	$8.71M ₿435.29
1572	Cellframe CELL	$0.3022 ₿0.000015	-2.72	$8.7M ₿458.79	$0.3343 ₿0.000016	$0.3 ₿0.000015	$667.22K ₿12.77	$8.99M ₿473.93	$8.7M ₿458.79
1573	LIMITUS LMT	$0.01035	-20.63	$8.69M	$0.0156	$0.01009	$645.34K	$8.69M	$8.69M
1574	Kishu Inu KISHU	$0.000000000089 ₿0.0000000000000082	-8.23	$8.65M ₿552.55	$0.000000000112 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$2.02M ₿31.87	$8.65M ₿570.61	$8.65M ₿552.55
1576	SaitaChain Coin STC	$0.0002046 ₿0.000000023	-8.66	$8.64M ₿995.45	$0.0002272 ₿0.000000024	$0.000203 ₿0.000000022	$16.64K ₿13.78	$11.25M ₿1.3K	$8.64M ₿995.45
1578	Goldcoin GLC	$0.007513 ₿0.00000013	-27.74	$8.62M ₿150.84	$0.01039 ₿0.00000013	$0.00748 ₿0.00000012	$70.17 ₿0.09	$8.62M ₿9.52	$8.62M ₿150.84
1579	THORWallet DEX TGT	$0.01465 ₿0.00000048	-4.04	$8.61M ₿251.73	$0.01614 ₿0.00000056	$0.01457 ₿0.00000045	$26.93K ₿2.89	$13.25M ₿422.16	$8.61M ₿251.73
1580	Drop Staked ATOM DATOM	$5.03	4.08	$8.8M	$5.05	$4.76	$517.81K	$8.8M	$8.8M
1581	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5102 ₿0.0000054	$0.4916 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005764 ₿0.000000062	$0.005402 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Pibble PIB	$0.0003552 ₿0.0000000092	-1.94	$8.58M ₿202.33	$0.000374 ₿0.0000000097	$0.0003502 ₿0.0000000091	$2.32K ₿0.32	$10.55M ₿274.31	$8.58M ₿202.33
1583	Metis Bridged WETH (Metis Andromeda) WETH	$1,764.87	-2.02	$8.57M	$1,809.81	$1,729.84	$183.11K	$8.57M	$8.57M
1584	Bitcoin USD (BTCFi) BTCUSD	$1	0.06	$8.51M	$1.01	$0.9878	$4.22K	$8.51M	$8.51M
1586	Altered State Machine ASTO	$0.01042 ₿0.00000068	-0.57	$8.49M ₿534.21	$0.01058 ₿0.00000072	$0.01036 ₿0.00000066	$890.78K ₿15.01	$24.78M ₿1.63K	$8.49M ₿534.21
1587	Mother Iggy MOTHER	$0.00853	-6.28	$8.42M	$0.009224	$0.008047	$1.88M	$8.42M	$8.42M
1588	GraphLinq Protocol GLQ	$0.02494 ₿0.0000018	-2.76	$8.47M ₿628.83	$0.02631 ₿0.0000019	$0.02413 ₿0.0000018	$314.49K ₿13.26	$12.46M ₿924.74	$8.47M ₿628.83
1589	Tectum TET	$1.14 ₿0.00036	-7.42	$8.47M ₿2.71K	$1.23 ₿0.00036	$1.14 ₿0.00035	$209.01K ₿21.02	$11.36M ₿3.69K	$8.47M ₿2.71K
1590	BONGO CAT BONGO	$0.00841 ₿0.000000018	-10.30	$8.46M ₿0	$0.01026 ₿0.000000025	$0.007307 ₿0.000000018	$819K ₿0.32	$8.46M ₿18.83	$8.46M ₿0
1592	Aeternity AE	$0.01944 ₿0.00000052	1.41	$8.42M ₿222.62	$0.01969 ₿0.00000055	$0.01874 ₿0.00000051	$464.76K ₿6.56	$10.43M ₿281.77	$8.42M ₿222.62
1593	MUMU THE BULL MUMU	$0.000003589 ₿0.00000000012	-11.45	$8.42M ₿0	$0.00000406 ₿0.00000000014	$0.00000343 ₿0.00000000012	$646.16K ₿10.16	$8.42M ₿286.59	$8.42M ₿0
1595	Hege HEGE	$0.00841 ₿0.000000014	-2.46	$8.42M ₿0	$0.008674 ₿0.000000025	$0.008047 ₿0.0000000094	$401.91K ₿11.3	$8.42M ₿13.74	$8.42M ₿0
1597	STEPN Green Satoshi Token on Solana GST-SOL	$0.007334 ₿0.00000058	-5.05	$8.41M ₿683.37	$0.007779 ₿0.00000061	$0.007255 ₿0.00000057	$475.14K ₿33	$8.48M ₿689.32	$8.41M ₿683.37
1599	BLUB BLUB	$0.00000002505	9.11	$8.38M	$0.00000002508	$0.00000002101	$315.37K	$10.53M	$8.38M
1600	STON STON	$1.83 ₿0.00041	-0.09	$8.38M ₿694.41	$1.92 ₿0.00043	$1.79 ₿0.00037	$74.94K ₿18.9	$183.2M ₿41.14K	$8.38M ₿694.41
1602	Slothana SLOTH	$0.004485	-3.01	$8.32M	$0.004711	$0.004256	$552.1K	$8.32M	$8.32M
1603	Veno Finance VNO	$0.01649 ₿0.0000020	-3.23	$8.34M ₿984.24	$0.01704 ₿0.0000020	$0.0163 ₿0.0000019	$29.14K ₿2.18	$30.91M ₿3.81K	$8.34M ₿984.24
1604	Primate PRIMATE	$0.005086 ₿0.000000072	-1.62	$8.35M ₿14.09	$0.005169 ₿0.000000079	$0.005049 ₿0.000000072	$3.74 ₿0	$10.47M ₿148.59	$8.35M ₿14.09
1605	Nuklai NAI	$0.002309	-7.61	$8.3M	$0.002578	$0.002217	$107.02K	$23.09M	$8.3M
1607	Iron Fish IRON	$0.1331 ₿0.000025	-0.61	$8.33M ₿550.08	$0.1339 ₿0.000025	$0.1315 ₿0.000024	$54.59K ₿7.6	$8.33M ₿1.32K	$8.33M ₿550.08
1608	pSTAKE Finance PSTAKE	$0.01673 ₿0.0000017	28.87	$8.33M ₿814.07	$0.02423 ₿0.0000019	$0.01263 ₿0.0000017	$19.43M ₿18.89	$8.33M ₿884.86	$8.33M ₿814.07
1610	Cross The Ages CTA	$0.01954	-1.28	$8.32M	$0.01997	$0.01942	$74.35K	$9.77M	$8.32M
1611	Kleros PNK	$0.01145 ₿0.00000043	-1.55	$8.31M ₿316.59	$0.01163 ₿0.00000043	$0.01139 ₿0.00000041	$54.57K ₿4.52	$9.24M ₿339.52	$8.31M ₿316.59
1612	HashPack PACK	$0.02019	-4.59	$8.06M	$0.02118	$0.02033	$113.72K	$20.2M	$8.06M
1614	Steem Dollars SBD	$0.8633 ₿0.000065	2.69	$8.29M ₿866.08	$0.8685 ₿0.000067	$0.838 ₿0.000065	$1.21M ₿13.91	$8.29M	$8.29M ₿866.08
1616	Extra Finance EXTRA	$0.02447 ₿0.0000023	-1.51	$8.28M ₿456.81	$0.02489 ₿0.0000024	$0.02365 ₿0.0000022	$72.27K ₿6.52	$22M ₿2.24K	$8.28M ₿456.81
1618	Sovrun SOVRN	$0.009878	-2.99	$8.22M	$0.01024	$0.009493	$1.71M	$8.86M	$8.22M
1620	DOVU DOVU	$0.0008332 ₿0.000000040	-3.51	$8.25M ₿333.14	$0.000864 ₿0.000000043	$0.0008051 ₿0.000000039	$104.85K ₿2.36	$8.34M ₿402.18	$8.25M ₿333.14
1623	Tectonic TONIC	$0.00000003137 ₿0.0000000000019	-1.90	$8.19M ₿478.55	$0.00000003205 ₿0.0000000000019	$0.00000003103 ₿0.0000000000018	$28.27K ₿0.95	$15.68M ₿954.12	$8.19M ₿478.55
1624	Strawberry AI BERRY	$0.08247	-2.18	$8.18M	$0.08996	$0.0804	$119.97K	$8.18M	$8.18M
1625	MEOW MEOW	$0.005412 ₿0.00000059	-2.95	$8.14M ₿888.9	$0.005586 ₿0.00000063	$0.005412 ₿0.00000058	$1.23K ₿2.66	$54.67M ₿5.99K	$8.14M ₿888.9
1626	LeisureMeta LM	$0.00274 ₿0.00000022	-2.33	$8.14M ₿331.24	$0.002824 ₿0.00000024	$0.002725 ₿0.00000021	$266.04K ₿77.97	$12.8M ₿1.06K	$8.14M ₿331.24
1627	Lingo LINGO	$0.05627	-9.35	$8.1M	$0.06295	$0.05603	$375.28K	$8.1M	$8.1M
1628	xSUSHI XSUSHI	$1.03 ₿0.000030	2.66	$8.04M ₿679.08	$1.04 ₿0.000032	$0.9836 ₿0.000030	$7.57K ₿0.16	$8.04M ₿679.08	$8.04M ₿679.08
1629	Aurory AURY	$0.1101 ₿0.000011	-1.69	$8.08M ₿569.05	$0.113 ₿0.000011	$0.109 ₿0.000010	$14.95K ₿2.65	$11.01M ₿1.09K	$8.08M ₿569.05
1631	SEDA SEDA	$0.02349	-0.96	$8M	$0.02372	$0.02335	$12.07K	$23.57M	$8M
1634	Quantoz USDQ USDQ	$0.9989	-0.08	$7.97M	$1	$0.9983	$3.91M	$50.95M	$7.97M
1635	LinqAI LNQ	$0.03484 ₿0.0000024	-5.35	$7.97M ₿367.77	$0.03744 ₿0.0000026	$0.03461 ₿0.0000024	$329.46K ₿4.63	$31.33M ₿2.45K	$7.97M ₿367.77
1636	CrossFi XFI	$0.1879 ₿0.000012	0.86	$7.93M ₿0	$0.1892 ₿0.000013	$0.1863 ₿0.000011	$814.38K ₿2.37	$70.98M	$7.93M ₿0
1637	XX Network XX	$0.02429 ₿0.0000025	-4.07	$7.92M ₿0	$0.02549 ₿0.0000027	$0.02388 ₿0.0000024	$83.91K ₿1.32	$23.19M ₿2.44K	$7.92M ₿0
1638	Huobi BTC HBTC	$8,165.52 ₿0.33	-0.22	$7.92M ₿2.98K	$8,202.22 ₿0.34	$8,055.54 ₿0.31	$12.91 ₿0	$7.92M ₿2.98K	$7.92M ₿2.98K
1639	Cere Network CERE	$0.001191 ₿0.00000010	0.52	$7.91M ₿695.06	$0.001202 ₿0.00000010	$0.00118 ₿0.000000098	$165.73K ₿16.07	$11.92M ₿1.05K	$7.91M ₿695.06
1640	Vestra DAO VSTR	$0.005694	-2.79	$7.91M	$0.005877	$0.005425	$21.85K	$284.74M	$7.91M
1641	KYVE Network KYVE	$0.008921 ₿0.0000012	-3.93	$7.88M ₿678.3	$0.01158 ₿0.0000013	$0.008841 ₿0.0000012	$113.11K ₿0.55	$10.56M ₿1.39K	$7.88M ₿678.3
1645	Bridged Wrapped Bitcoin (StarkGate) WBTC	$92,944 ₿1.00047	0.01	$7.75M ₿0	$94,416 ₿1.015	$91,530 ₿0.98	$160.78K ₿10.65	$7.75M	$7.75M ₿0
1646	Holdstation HOLD	$0.98 ₿0.000093	-5.73	$7.74M ₿481.87	$1.04 ₿0.000098	$0.9738 ₿0.000091	$245.34K ₿13.04	$29.38M ₿2.79K	$7.74M ₿481.87
1648	Sensay SNSY	$0.001475 ₿0.000000045	-2.73	$7.71M ₿0	$0.00154 ₿0.000000049	$0.001438 ₿0.000000040	$326.32K ₿4.47	$14.76M	$7.71M ₿0
1650	PLAYA3ULL GAMES 3ULL	$0.0005506 ₿0.000000044	-5.18	$7.7M ₿421.62	$0.0005857 ₿0.000000046	$0.0005461 ₿0.000000043	$613.25K ₿10.03	$7.74M ₿423.03	$7.7M ₿421.62
1651	Bad Idea AI BAD	$0.00000001194 ₿0.00000000000052	0.35	$7.7M ₿288.21	$0.00000001228 ₿0.00000000000057	$0.00000001184 ₿0.00000000000052	$784.47K ₿26.04	$9.91M ₿436.72	$7.7M ₿288.21
1652	AS Roma Fan Token ASR	$1.1 ₿0.000085	-0.06	$7.69M ₿484.41	$1.12 ₿0.000089	$1.08 ₿0.000055	$2.89M ₿1.92K	$10.99M ₿862.71	$7.69M ₿484.41
1653	Nuls NULS	$0.0697 ₿0.000012	-3.45	$7.81M ₿1.38K	$0.0869 ₿0.000013	$0.06482 ₿0.000011	$11.75M ₿199.6	$9.14M ₿1.62K	$7.81M ₿1.38K
1656	Adappter Token ADP	$0.001828 ₿0.000000055	0.78	$7.56M ₿167.04	$0.001923 ₿0.000000056	$0.001774 ₿0.000000053	$731.23K ₿6.09	$18.29M ₿553.92	$7.56M ₿167.04
1657	TRAC (Ordinals) TRAC	$0.3575 ₿0.000055	-7.85	$7.51M ₿1.18K	$0.39 ₿0.000063	$0.354 ₿0.000053	$437.05K ₿15.18	$7.51M ₿1.18K	$7.51M ₿1.18K
1658	Mode MODE	$0.003012	-0.02	$7.54M	$0.003095	$0.002893	$1.07M	$30.17M	$7.54M
1659	lmeow LMEOW	$0.007538 ₿0.00000031	-8.34	$7.54M ₿313.62	$0.008224 ₿0.00000041	$0.007281 ₿0.00000031	$32.74K ₿10.51	$7.54M ₿313.62	$7.54M ₿313.62
1660	Mintlayer ML	$0.03905 ₿0.0000059	-0.30	$7.53M ₿665.37	$0.03925 ₿0.0000065	$0.039 ₿0.0000059	$230.42K ₿24.35	$15.69M ₿2.39K	$7.53M ₿665.37
1661	just buy $1 worth of this coin $1	$0.007488	8.84	$7.49M	$0.00825	$0.00685	$2.14M	$7.49M	$7.49M
1662	Polytrade TRADE	$0.1792 ₿0.000036	2.70	$7.5M ₿1.2K	$0.1802 ₿0.000038	$0.1695 ₿0.000036	$139.26K ₿19.64	$17.94M ₿3.69K	$7.5M ₿1.2K
1663	Camelot Token GRAIL	$381.79 ₿0.024	-0.63	$7.51M ₿451.32	$402.27 ₿0.024	$380.19 ₿0.023	$198.23K ₿25.31	$32.37M ₿1.81K	$7.51M ₿451.32
1664	NPC On Solana NPCS	$0.007525	-5.72	$7.52M	$0.00817	$0.007267	$380.7K	$7.52M	$7.52M
1665	Phantasma SOUL	$0.06047 ₿0.0000022	-1.84	$7.51M ₿284.87	$0.06419 ₿0.0000023	$0.05901 ₿0.0000021	$11.7K ₿4.43	$7.51M ₿284.87	$7.51M ₿284.87
1666	XSwap XSWAP	$0.03684	1.36	$7.47M	$0.03775	$0.03631	$41.31K	$12.76M	$7.47M
1667	CoinNavigator CNG	$7.24 ₿0.000060	1.86	$7.46M ₿61.87	$8.9 ₿0.000060	$6.99 ₿0.000059	$61.51K ₿1.48	$7.24B ₿60.07K	$7.46M ₿61.87
1668	Spinning Cat OIIAOIIA	$0.007364	-8.45	$7.36M	$0.008098	$0.006751	$313.7K	$7.36M	$7.36M
1669	Alpaca Finance ALPACA	$0.04902 ₿0.0000034	13.64	$7.38M ₿517.27	$0.07834 ₿0.0000035	$0.03171 ₿0.0000034	$89.65M ₿76.59	$7.38M ₿517.27	$7.38M ₿517.27
1670	Hydranet HDN	$0.04111 ₿0.00000069	-0.29	$7.38M ₿111.84	$0.04187 ₿0.00000073	$0.04016 ₿0.00000068	$75.59K ₿1.52	$12.33M ₿208.86	$7.38M ₿111.84
1672	Manta mETH METH	$1,772.1	-2.38	$7.36M	$1,825.54	$1,765.94	$103.39	$7.36M	$7.36M
1673	Juno Network JUNO	$0.09245 ₿0.0000038	-8.21	$7.34M ₿303.09	$0.1012 ₿0.0000040	$0.08883 ₿0.0000037	$132.24K ₿2.25	$9.75M ₿402.68	$7.34M ₿303.09
1675	Atletico Madrid ATM	$1.1 ₿0.000066	0.36	$7.29M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$2.66M ₿461.13	$11.01M ₿671.91	$7.29M ₿293.97
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08244 ₿0.00000088	$0.07795 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	HyperGPT HGPT	$0.01007 ₿0.0000013	1.95	$7.27M ₿469.21	$0.01008 ₿0.0000014	$0.009691 ₿0.0000011	$1.17M ₿189.24	$10.06M ₿1.32K	$7.27M ₿469.21
1680	Forgive Me Father $PURGE	$0.007264	-1.81	$7.26M	$0.007473	$0.007036	$71.88K	$7.26M	$7.26M
1681	Ethervista VISTA	$7.69	-6.03	$7.25M	$8.24	$7.59	$1.25M	$7.25M	$7.25M
1683	Ambire Wallet WALLET	$0.01051 ₿0.00000041	-4.06	$7.24M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$304.29K ₿8.59	$7.29M ₿231.72	$7.24M ₿230.17
1684	Stronghold Staked SOL STRONGSOL	$162.49	-1.98	$7.24M	$167.16	$160.93	$2.79K	$7.24M	$7.24M
1685	Zenon ZNN	$0.5917 ₿0.000018	-6.04	$7.24M ₿206.12	$0.6358 ₿0.000019	$0.5855 ₿0.000018	$8.12K ₿0.18	$7.24M ₿206.12	$7.24M ₿206.12
1686	AEROBUD AEROBUD	$0.007188	-1.84	$7.19M	$0.007513	$0.007105	$273.98K	$7.19M	$7.19M
1687	NFTX NFTX	$17.23 ₿0.00026	-3.47	$7.24M ₿110.33	$17.92 ₿0.00028	$17.02 ₿0.00026	$111.33 ₿0.94	$11.2M ₿170.75	$7.24M ₿110.33
1688	Meeds DAO MEED	$0.3538 ₿0.0000044	-1.96	$7.24M ₿60.3	$0.363 ₿0.0000045	$0.3476 ₿0.0000044	$4.66K ₿0.5	$7.26M ₿32.83	$7.24M ₿60.3
1689	PHNIX PHNIX	$0.00001359	-10.82	$7.21M	$0.00001535	$0.00001321	$297.13K	$8.01M	$7.21M
1690	ParallelAI PAI	$0.07223	-3.70	$7.22M	$0.08232	$0.0716	$140.05K	$7.22M	$7.22M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}