Página de resultados 14 para Principales monedas Floor Protocol Tokens por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1770	Galaxia GXA	$0.002491 ₿0.000000033	-3.59	$7.36M ₿91.32	$0.002726 ₿0.000000033	$0.002491 ₿0.000000032	$3.08M ₿14.84	$18.99M ₿257.6	$7.36M ₿91.32
1771	Sturdy STRDY	$0.3601 ₿0.000015	0.20	$7.35M ₿76.02	$0.3608 ₿0.000016	$0.3377 ₿0.000015	$107.49K ₿2.05	$36.02M ₿1.5K	$7.35M ₿76.02
1772	Aurory AURY	$0.09767 ₿0.000011	0.92	$7.34M ₿569.05	$0.098 ₿0.000011	$0.0942 ₿0.000010	$10.02K ₿2.65	$9.77M ₿1.09K	$7.34M ₿569.05
1775	SquidGrow SQGROW	$0.007325	4.15	$7.32M	$0.007443	$0.006961	$140.79K	$7.32M	$7.32M
1776	dHedge DAO DHT	$0.1275 ₿0.0000025	-15.15	$7.32M ₿129.56	$0.1502 ₿0.0000027	$0.1267 ₿0.0000025	$25K ₿0.14	$12.75M ₿255.17	$7.32M ₿129.56
1777	Mysterium MYST	$0.2257 ₿0.0000028	0.61	$7.32M ₿92.42	$0.2265 ₿0.0000029	$0.2228 ₿0.0000026	$71.85K ₿1.63	$7.32M ₿92.42	$7.32M ₿92.42
1778	Chronobank TIME	$10.25 ₿0.00047	0.92	$7.28M ₿339.51	$10.39 ₿0.00056	$10.13 ₿0.00043	$313.87K ₿31.65	$7.28M ₿339.51	$7.28M ₿339.51
1780	Adrena ADX	$0.02472	1.55	$7.26M	$0.02584	$0.02425	$10.83K	$7.44M	$7.26M
1781	MusmeCoin MSM	$0.00279	0.45	$7.26M	$0.00279	$0.002777	$31.51K	$13.95M	$7.26M
1782	Brett (ETH) BRETT	$0.1055	8.07	$7.25M	$0.1117	$0.09758	$806.4K	$7.25M	$7.25M
1785	Smoking Chicken Fish SCF	$0.007208	0.05	$7.21M	$0.007289	$0.006973	$973.44K	$7.21M	$7.21M
1786	Chain Games CHAIN	$0.01897 ₿0.00000025	-2.86	$7.21M ₿86.22	$0.01996 ₿0.00000025	$0.01881 ₿0.00000023	$73.18K ₿0.92	$9.36M ₿127.28	$7.21M ₿86.22
1787	XEN Crypto XEN	$0.00000003676 ₿0.0000000000054	7.79	$7.19M ₿457.06	$0.00000003771 ₿0.0000000000056	$0.0000000341 ₿0.0000000000054	$1.94M ₿70.21	$7.19M ₿457.06	$7.19M ₿457.06
1789	xSUSHI XSUSHI	$0.9204 ₿0.000030	0.14	$7.17M ₿679.08	$0.9329 ₿0.000032	$0.9066 ₿0.000030	$2.1K ₿0.16	$7.17M ₿679.08	$7.17M ₿679.08
1791	Steem Dollars SBD	$0.7575 ₿0.000065	-0.13	$7.16M ₿866.08	$0.7637 ₿0.000067	$0.7543 ₿0.000065	$510.93K ₿13.91	$7.16M	$7.16M ₿866.08
1792	Index Cooperative INDEX	$1.06 ₿0.000087	-0.55	$7.15M ₿591.82	$1.08 ₿0.000090	$1.05 ₿0.000086	$27.66K ₿8.2	$10.63M ₿879.79	$7.15M ₿591.82
1793	Kasta KASTA	$0.009373 ₿0.00000057	2.20	$7.15M ₿281.54	$0.00952 ₿0.00000060	$0.009137 ₿0.00000055	$234.72K ₿7.55	$14.06M ₿859.88	$7.15M ₿281.54
1795	TRUF.Network TRUF	$0.02081 ₿0.0000091	-1.26	$7.14M ₿0	$0.02163 ₿0.0000098	$0.02059 ₿0.0000087	$425.12K ₿252.56	$20.81M	$7.14M ₿0
1796	Swell Restaked BTC SWBTC	$107,223	0	$7.14M	$0	$0	$129.44	$7.14M	$7.14M
1797	Extra Finance EXTRA	$0.02004 ₿0.0000023	-0.01*	$7.12M ₿456.81	$0.02028 ₿0.0000024	$0.01985 ₿0.0000022	$5.44K ₿6.52	$17.94M ₿2.24K	$7.12M ₿456.81
1798	Nuklai NAI	$0.001794	3.28	$7.13M	$0.001828	$0.001694	$133.79K	$17.92M	$7.13M
1799	STEPN Green Satoshi Token on Solana GST-SOL	$0.006201 ₿0.00000058	-0.26	$7.12M ₿683.37	$0.006323 ₿0.00000061	$0.006152 ₿0.00000057	$297.14K ₿33	$7.18M ₿689.32	$7.12M ₿683.37
1800	Jeff JEFF	$7.12	2.00	$7.12M	$7.31	$6.98	$44.81K	$7.12M	$7.12M
1803	Celo Euro CEUR	$1.17 ₿0.000015	0.01*	$7.07M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$723.76K ₿18.14	$12.89M ₿175.1	$7.07M ₿140.4
1804	Foxy FOXY	$0.001766	4.23	$7.06M	$0.001787	$0.001694	$1.21M	$17.66M	$7.06M
1805	Octopus Network OCT	$0.0703 ₿0.0000057	-0.12	$7.03M ₿454.85	$0.07084 ₿0.0000060	$0.0702 ₿0.0000055	$61.19K ₿7.77	$7.03M ₿577.89	$7.03M ₿454.85
1806	Heroes of Mavia MAVIA	$0.1361 ₿0.000069	-3.11	$7.02M ₿2.07K	$0.142 ₿0.000071	$0.1345 ₿0.000067	$2.35M ₿628.04	$34M ₿17.24K	$7.02M ₿2.07K
1807	Zephyr Protocol ZEPH	$0.7129 ₿0.00020	-0.76	$7.01M ₿728.8	$0.7329 ₿0.00022	$0.6925 ₿0.00020	$134.31K ₿13.01	$7.01M ₿728.8	$7.01M ₿728.8
1809	Sabai Protocol SABAI	$0.01329 ₿0.00000028	1.45	$7M ₿9.4	$0.01337 ₿0.00000030	$0.013 ₿0.00000028	$3.48M ₿1.95	$35.22M ₿764.11	$7M ₿9.4
1810	Vertex VRTX	$0.01329 ₿0.0000037	0.82	$6.94M ₿928.89	$0.01411 ₿0.0000038	$0.01272 ₿0.0000036	$908.31K ₿50.04	$13.28M ₿4.56K	$6.94M ₿928.89
1812	Xandeum XAND	$0.005181	0.39	$6.95M	$0.005313	$0.005102	$193.43	$20.79M	$6.95M
1814	RabBitcoin RBTC	$0.0000005445	-2.28	$6.93M	$0.0000005684	$0.000000541	$85.06K	$11.47M	$6.93M
1815	Hatom HTM	$0.1311 ₿0.000029	-0.28	$6.91M ₿617.23	$0.1321 ₿0.000029	$0.1309 ₿0.000028	$72.56K ₿3.1	$13.12M ₿2.9K	$6.91M ₿617.23
1816	Hathor HTR	$0.01489 ₿0.0000016	5.09	$6.9M ₿421.59	$0.0149 ₿0.0000017	$0.0141 ₿0.0000016	$79.12K ₿12.73	$12.93M ₿1.46K	$6.9M ₿421.59
1817	renBTC RENBTC	$22,632 ₿1.00020	-8.35	$6.89M ₿304.56	$24,741 ₿1.011	$21,753 ₿0.98	$64.87K ₿0.22	$6.89M ₿304.56	$6.89M ₿304.56
1820	WAGMI Games WAGMIGAMES	$0.00000327 ₿0.00000000026	-9.71	$6.88M ₿503.54	$0.000003629 ₿0.00000000027	$0.00000326 ₿0.00000000025	$530.87K ₿68.5	$7.19M ₿579.8	$6.88M ₿503.54
1821	Reploy RAI	$0.6899	6.56	$6.9M	$0.7142	$0.6369	$553.13K	$6.9M	$6.9M
1822	Atletico Madrid ATM	$1.01 ₿0.000066	-0.54	$6.86M ₿293.97	$1.02 ₿0.000067	$1.01 ₿0.000049	$624.93K ₿461.13	$10.14M ₿671.91	$6.86M ₿293.97
1823	Base God TYBG	$0.00005564 ₿0.0000000038	-3.49	$6.86M ₿474.67	$0.00005848 ₿0.0000000041	$0.00005574 ₿0.0000000035	$17.81K ₿16.99	$6.86M ₿474.67	$6.86M ₿474.67
1828	mETH Protocol COOK	$0.007095	-0.04	$6.81M	$0.007168	$0.007034	$888.68K	$35.46M	$6.81M
1829	Altered State Machine ASTO	$0.008307 ₿0.00000068	-0.63	$6.81M ₿534.21	$0.008436 ₿0.00000072	$0.008284 ₿0.00000066	$682.65K ₿15.01	$19.76M ₿1.63K	$6.81M ₿534.21
1830	Adappter Token ADP	$0.001644 ₿0.000000055	0.49	$6.8M ₿167.04	$0.001661 ₿0.000000056	$0.001629 ₿0.000000053	$299.04K ₿6.09	$16.45M ₿553.92	$6.8M ₿167.04
1832	LTO Network LTO	$0.01544 ₿0.0000035	-3.68	$6.8M ₿1.53K	$0.01694 ₿0.0000036	$0.0149 ₿0.0000034	$2.36M ₿123.34	$6.8M ₿1.53K	$6.8M ₿1.53K
1834	Pluton PLU	$0.5905 ₿0.000083	5.64	$6.79M ₿506.26	$0.5973 ₿0.000086	$0.5508 ₿0.000080	$83.57K ₿15.33	$9.45M ₿1.67K	$6.79M ₿506.26
1835	OX Coin OX	$0.0008203 ₿0.00000019	-13.81	$6.75M ₿725.78	$0.0009567 ₿0.00000020	$0.0008205 ₿0.00000018	$87.6K ₿4.23	$6.75M ₿725.78	$6.75M ₿725.78
1836	Spectra SPECTRA	$0.01582	0.51	$6.73M	$0.01636	$0.01572	$22.38K	$10.23M	$6.73M
1839	Financie Token FNCT	$0.001646 ₿0.000000066	0.35	$6.7M ₿0	$0.001716 ₿0.000000069	$0.00151 ₿0.000000064	$198.2K ₿3.73	$32.93M ₿1.33K	$6.7M ₿0
1840	GemHUB GHUB	$0.03121 ₿0.0000015	25.64	$6.7M ₿141.62	$0.03129 ₿0.0000015	$0.02483 ₿0.0000014	$63.17K ₿3.49	$37.46M ₿1.83K	$6.7M ₿141.62
1842	Ribbon Finance RBN	$0.07111 ₿0.000025	-5.21	$6.67M ₿24.34K	$0.08361 ₿0.000025	$0.04903 ₿0.000024	$9.87K ₿82.44	$71.11M ₿25.38K	$6.67M ₿24.34K
1849	Aragon ANT	$0.1655 ₿0.00013	-2.65	$6.63M ₿5.26K	$0.1713 ₿0.00013	$0.165 ₿0.00012	$374.24 ₿131.77	$7.15M ₿5.67K	$6.63M ₿5.26K
1850	1GUY 1GUY	$0.006626	0.43	$6.63M	$0.006646	$0.006594	$103.56	$6.63M	$6.63M
1851	ChainSwap CSWAP	$0.006932 ₿0.0000019	-1.40	$6.6M ₿0	$0.007108 ₿0.0000021	$0.006917 ₿0.0000017	$5.92K ₿40.57	$6.93M ₿1.9K	$6.6M ₿0
1853	Wexo WEXO	$0.01857 ₿0.000030	-0.57	$6.57M ₿1.57K	$0.01868 ₿0.000032	$0.01847 ₿0.000028	$100.54K ₿0.01	$17.11M ₿28.01K	$6.57M ₿1.57K
1855	just buy $1 worth of this coin $1	$0.006541	-0.78	$6.55M	$0.006595	$0.006398	$654.82K	$6.55M	$6.55M
1857	Bad Idea AI BAD	$0.00000000967 ₿0.00000000000052	1.12	$6.47M ₿288.21	$0.000000009964 ₿0.00000000000057	$0.000000009183 ₿0.00000000000052	$1.18M ₿26.04	$8.02M ₿436.72	$6.47M ₿288.21
1858	Shark Cat SC	$0.006536 ₿0.0000012	-3.21	$6.49M ₿0	$0.00696 ₿0.0000014	$0.006496 ₿0.0000010	$665.39K ₿158.64	$6.49M ₿1.27K	$6.49M ₿0
1864	Agoric BLD	$0.009497 ₿0.0000018	-8.43	$6.48M ₿1.21K	$0.01037 ₿0.0000020	$0.009391 ₿0.0000017	$84.98K ₿6.22	$10.22M ₿1.98K	$6.48M ₿1.21K
1867	AVAX HAS NO CHILL NOCHILL	$0.004133 ₿0.00000022	5.21	$6.4M ₿348.28	$0.004206 ₿0.00000024	$0.003926 ₿0.00000021	$87.94K ₿8.68	$6.4M ₿348.28	$6.4M ₿348.28
1868	XX Network XX	$0.01926 ₿0.0000025	-9.08	$6.39M ₿0	$0.02191 ₿0.0000027	$0.01911 ₿0.0000024	$140.24K ₿1.32	$18.32M ₿2.44K	$6.39M ₿0
1871	Otherworld OWN	$0.1829	8.91	$6.35M	$0.1878	$0.1656	$60.22K	$179.79M	$6.35M
1872	Dinero DINERO	$0.00823	-9.32	$6.35M	$0.009135	$0.008178	$33.59K	$10.26M	$6.35M
1873	GYEN GYEN	$0.004361 ₿0.000000095	6.10	$6.35M ₿213.74	$0.004361 ₿0.000000096	$0.00411 ₿0.000000093	$710.53 ₿0.43	$6.35M ₿213.74	$6.35M ₿213.74
1875	Pixer Eternity PXT	$0.00294 ₿0.00000028	-1.02	$6.33M ₿7.87	$0.00299 ₿0.00000028	$0.00291 ₿0.00000027	$105.03K ₿1.66	$29.4M ₿2.85K	$6.33M ₿7.87
1876	Tectonic TONIC	$0.00000002391 ₿0.0000000000019	0.50	$6.29M ₿478.55	$0.00000002426 ₿0.0000000000019	$0.00000002365 ₿0.0000000000018	$15.45K ₿0.95	$11.96M ₿954.12	$6.29M ₿478.55
1877	Paint Swap BRUSH	$0.01532 ₿0.00000047	2.82	$6.28M ₿171.63	$0.0155 ₿0.00000049	$0.01481 ₿0.00000045	$17.32K ₿0.74	$6.28M ₿178.98	$6.28M ₿171.63
1879	AC Milan Fan Token ACM	$0.763 ₿0.000043	-0.93	$6.28M ₿267.99	$0.775 ₿0.000044	$0.7574 ₿0.000039	$716.88K ₿139.33	$15.2M ₿871.39	$6.28M ₿267.99
1882	CryptoAutos AUTOS	$0.01199	-8.33	$6.24M	$0.01324	$0.01199	$312.42K	$11.99M	$6.24M
1883	JETT CRYPTO JETT	$0.2003	0.24	$6.24M	$0.2019	$0.1994	$162.99K	$20.03M	$6.24M
1884	Solcasino Token SCS	$0.001892 ₿0.00000029	4.50	$6.23M ₿937.8	$0.001922 ₿0.00000031	$0.00181 ₿0.00000028	$18K ₿9.34	$6.23M ₿2.05K	$6.23M ₿937.8
1885	Wecan WECAN	$0.003614 ₿0.000000057	-1.45	$6.22M ₿99.56	$0.003945 ₿0.000000058	$0.003507 ₿0.000000053	$63.7K ₿0.34	$7.23M ₿115.62	$6.22M ₿99.56
1886	Shrapnel SHRAP	$0.004225 ₿0.0000035	-0.97	$6.22M ₿1.54K	$0.004401 ₿0.0000037	$0.004109 ₿0.0000034	$165.66K ₿26.34	$12.67M ₿10.57K	$6.22M ₿1.54K
1887	Thala THL	$0.1134 ₿0.000025	2.89	$6.22M ₿835.15	$0.1138 ₿0.000031	$0.1063 ₿0.000025	$105K ₿44.91	$11.34M ₿2.53K	$6.22M ₿835.15
1888	Shoggoth SHOGGOTH	$0.006215	-14.01	$6.22M	$0.007274	$0.006048	$949.65K	$6.22M	$6.22M
1889	Catbal CATBAL	$6.17	-1.32	$6.22M	$6.41	$6.17	$10.88K	$6.22M	$6.22M
1890	UniCrypt UNCX	$171.63 ₿0.0046	0.16	$6.21M ₿168.46	$171.75 ₿0.0048	$171.2 ₿0.0046	$5.29 ₿0.25	$8.18M ₿221.97	$6.21M ₿168.46
1891	aixCB by Virtuals AIXCB	$0.006244	16.12	$6.2M	$0.006394	$0.005377	$42.77K	$6.2M	$6.2M
1892	Thruster THRUST	$0.04337	9.85	$6.19M	$0.0453	$0.03916	$1.86K	$21.68M	$6.19M
1893	Lifeform LFT	$0.01001	-6.32	$6.17M	$0.01077	$0.01	$32.25K	$10.01M	$6.17M
1895	PAW PAW	$0.000000006152 ₿0.00000000000023	0.47	$6.15M ₿98.55	$0.000000006209 ₿0.00000000000024	$0.000000005957 ₿0.00000000000023	$162.21K ₿9.54	$6.15M ₿232.66	$6.15M ₿98.55
1897	Muse MUSE	$7.4 ₿0.00027	-1.47	$6.14M ₿262.4	$7.68 ₿0.00027	$7.39 ₿0.00026	$82.45K ₿6.86	$6.14M ₿262.42	$6.14M ₿262.4
1898	iMe Lab LIME	$0.008152 ₿0.0000013	-2.17	$6.14M ₿570.75	$0.008446 ₿0.0000013	$0.008019 ₿0.0000013	$325.73K ₿48.99	$8.12M ₿1.32K	$6.14M ₿570.75
1900	Argentine Football Association Fan Token ARG	$0.7569 ₿0.000031	-1.17	$6.13M ₿147.44	$0.7658 ₿0.000031	$0.7536 ₿0.000029	$1.48M ₿25.94	$15.13M ₿624.39	$6.13M ₿147.44
1901	Mode MODE	$0.002262	3.01	$6.12M	$0.002411	$0.002196	$1.22M	$22.66M	$6.12M
1904	ether.fi Staked EIGEN EEIGEN	$1.13	1.03	$6.1M	$1.15	$1.1	$3.97K	$6.1M	$6.1M
1905	Sensay SNSY	$0.001136 ₿0.000000045	-0.80	$6.09M ₿0	$0.001155 ₿0.000000049	$0.001132 ₿0.000000040	$352.64K ₿4.47	$11.34M	$6.09M ₿0
1906	TRAC (Ordinals) TRAC	$0.2901 ₿0.000055	2.02	$6.08M ₿1.18K	$0.2924 ₿0.000063	$0.2706 ₿0.000053	$564.92K ₿15.18	$6.08M ₿1.18K	$6.08M ₿1.18K
1908	The Balkan Dwarf $KEKEC	$0.0001572 ₿0.0000000020	30.59	$6.06M ₿0	$0.0001602 ₿0.0000000023	$0.0001181 ₿0.0000000017	$724.15K ₿2.68	$6.06M ₿83.29	$6.06M ₿0
1909	Garden SEED	$0.4831 ₿0.0000064	-0.08	$6.06M ₿68	$0.4843 ₿0.0000065	$0.4814 ₿0.0000059	$9.66 ₿1.02	$70.98M ₿944.1	$6.06M ₿68
1911	Euro Tether EURT	$1.16 ₿0.000015	-0.09	$6.01M ₿572.19	$1.16 ₿0.000015	$1.15 ₿0.000015	$658.87K ₿47.5	$57.83M ₿6.29K	$6.01M ₿572.19
1914	Rally RLY	$0.0012 ₿0.00000025	-1.40	$6.02M ₿1.27K	$0.001224 ₿0.00000027	$0.001199 ₿0.00000024	$69.63K ₿36.1	$18.01M ₿3.81K	$6.02M ₿1.27K
1916	ZynCoin ZYN	$0.006653 ₿0.0000010	-0.41	$6.01M ₿0	$0.0071 ₿0.0000012	$0.006165 ₿0.0000010	$106.3K ₿20.13	$6.01M ₿990.34	$6.01M ₿0
1917	Camelot Token GRAIL	$271.92 ₿0.024	1.92	$5.98M ₿451.32	$275.75 ₿0.024	$266.2 ₿0.023	$200.82K ₿25.31	$23.28M ₿1.81K	$5.98M ₿451.32
1918	sETH2 SETH2	$2,425.8 ₿0.050	0.08	$6M ₿1.15K	$2,448.38 ₿0.051	$2,412.48 ₿0.050	$24.44 ₿0.01	$6M ₿1.15K	$6M ₿1.15K
1920	GT Protocol GTAI	$0.147 ₿0.000045	-0.68	$5.97M ₿386.69	$0.1498 ₿0.000045	$0.1454 ₿0.000043	$1.03M ₿251.45	$11.03M ₿3.38K	$5.97M ₿386.69
1923	Token Metrics AI TMAI	$0.0008219	-0.33	$5.91M	$0.0008686	$0.0008042	$277.5K	$8.22M	$5.91M
1924	Wise Monkey MONKY	$0.0000006924	-0.12	$5.88M	$0.0000007022	$0.000000683	$1.05M	$5.88M	$5.88M
1925	Juno Network JUNO	$0.07406 ₿0.0000038	-0.62	$5.89M ₿303.09	$0.0752 ₿0.0000040	$0.07378 ₿0.0000037	$68.05K ₿2.25	$7.82M ₿402.68	$5.89M ₿303.09
1926	Veno Finance VNO	$0.01151 ₿0.0000020	-1.75	$5.88M ₿984.24	$0.01173 ₿0.0000020	$0.01145 ₿0.0000019	$63.64K ₿2.18	$21.64M ₿3.81K	$5.88M ₿984.24
1927	Colony CLY	$0.05222 ₿0.0000036	3.41	$5.88M ₿373.72	$0.05269 ₿0.0000037	$0.05038 ₿0.0000036	$114.47K ₿1.32	$7.83M ₿541.92	$5.88M ₿373.72
1928	Robonomics Network XRT	$2.04 ₿0.00012	-9.94	$5.87M ₿219.48	$2.31 ₿0.00013	$1.97 ₿0.00011	$64.94K ₿4.71	$5.87M ₿1.19K	$5.87M ₿219.48
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}