Página de resultados 14 para Principales monedas Floor Protocol Tokens por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1522	Tectonic TONIC	$0.00000003364 ₿0.0000000000019	-2.72	$8.69M ₿478.55	$0.00000003505 ₿0.0000000000019	$0.00000003265 ₿0.0000000000018	$58.31K ₿0.95	$16.67M ₿954.12	$8.69M ₿478.55
1524	Trustswap SWAP	$0.08682 ₿0.0000031	-1.17	$8.68M ₿316.49	$0.08785 ₿0.0000032	$0.083 ₿0.0000030	$212.17K ₿4.76	$8.68M ₿316.49	$8.68M ₿316.49
1526	Metis Bridged WETH (Metis Andromeda) WETH	$1,786.36	-5.35	$8.61M	$1,888.42	$1,770.48	$235.03K	$8.61M	$8.61M
1528	Manchester City Fan Token CITY	$1.03 ₿0.000058	-3.05	$8.61M ₿435.29	$1.07 ₿0.000059	$1.01 ₿0.000055	$3.02M ₿103.82	$20.41M ₿1.17K	$8.61M ₿435.29
1529	Alpine F1 Team Fan Token ALPINE	$0.7564 ₿0.000037	-5.09	$8.59M ₿422.56	$0.7988 ₿0.000038	$0.7234 ₿0.000036	$2.84M ₿62.19	$30.25M ₿1.49K	$8.59M ₿422.56
1530	bitsCrunch Token BCUT	$0.01982 ₿0.0000034	-4.71	$8.58M ₿190.74	$0.02085 ₿0.0000035	$0.01941 ₿0.0000034	$2.15M ₿3.26	$19.82M ₿3.44K	$8.58M ₿190.74
1531	Galeon GALEON	$0.01163 ₿0.00000051	-4.16	$8.58M ₿352.67	$0.01235 ₿0.00000052	$0.01158 ₿0.00000050	$117.44K ₿6.74	$29.99M ₿1.33K	$8.58M ₿352.67
1532	Hawk HAWK	$0.0001115	-6.26	$8.56M	$0.0001194	$0.0001064	$20.29K	$8.93M	$8.56M
1533	Tectum TET	$1.16 ₿0.00036	-2.63	$8.56M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$258.93K ₿21.02	$11.64M ₿3.69K	$8.56M ₿2.71K
1534	Lingo LINGO	$0.06204	-6.82	$8.56M	$0.0666	$0.06197	$520.2K	$8.56M	$8.56M
1535	Alien Base ALB	$0.05242 ₿0.000000096	-7.93	$8.55M ₿18.61	$0.05694 ₿0.00000010	$0.05129 ₿0.000000090	$147.71K ₿0.4	$20.09M ₿21.02	$8.55M ₿18.61
1536	Bitcoin USD (BTCFi) BTCUSD	$1	-0.15	$8.55M	$1.01	$0.9836	$34.33K	$8.55M	$8.55M
1537	mETH Protocol COOK	$0.008896	-0.51	$8.54M	$0.008942	$0.008596	$868.36K	$44.47M	$8.54M
1538	Ambire Wallet WALLET	$0.0124 ₿0.00000041	-5.00	$8.54M ₿230.17	$0.01306 ₿0.00000042	$0.01227 ₿0.00000038	$404.41K ₿8.59	$8.59M ₿231.72	$8.54M ₿230.17
1541	Sidus SIDUS	$0.0007629 ₿0.00000015	-7.16	$8.45M ₿1.68K	$0.0008217 ₿0.00000016	$0.0007578 ₿0.00000015	$269.87K ₿27.98	$14.43M ₿3.37K	$8.45M ₿1.68K
1542	ZTX ZTX	$0.002008 ₿0.00000027	-11.78	$8.44M ₿647.98	$0.002296 ₿0.00000029	$0.001985 ₿0.00000027	$165.74K ₿16.72	$20.08M ₿2.79K	$8.44M ₿647.98
1543	League of Kingdoms LOKA	$0.07345 ₿0.0000052	-19.60	$8.44M ₿604.15	$0.09135 ₿0.0000055	$0.06471 ₿0.0000052	$12.67M ₿102.16	$16.43M ₿1.07K	$8.44M ₿604.15
1544	Index Cooperative INDEX	$1.28 ₿0.000087	-9.83	$8.41M ₿591.82	$1.42 ₿0.000090	$1.17 ₿0.000086	$795.24K ₿8.2	$12.5M ₿879.79	$8.41M ₿591.82
1545	AXEL AXEL	$0.06088 ₿0.0000016	-2.38	$8.34M ₿206.61	$0.06248 ₿0.0000017	$0.05999 ₿0.0000013	$14.42K ₿0.19	$60.86M ₿1.63K	$8.34M ₿206.61
1546	mfercoin MFER	$0.008327 ₿0.00000097	-4.63	$8.32M ₿0	$0.00882 ₿0.0000010	$0.008066 ₿0.00000085	$1.57M ₿268.04	$8.32M ₿960.87	$8.32M ₿0
1547	Ethervista VISTA	$8.84	-12.20	$8.32M	$10.11	$8.58	$1.5M	$8.32M	$8.32M
1548	Drop Staked ATOM DATOM	$4.77	-1.28	$8.32M	$4.91	$4.6	$578.89K	$8.32M	$8.32M
1550	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,452.82 ₿1.011	$82,008.26 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1552	STEPN Green Satoshi Token on Solana GST-SOL	$0.007215 ₿0.00000058	-9.24	$8.28M ₿683.37	$0.007951 ₿0.00000061	$0.007064 ₿0.00000057	$824.34K ₿33	$8.36M ₿689.32	$8.28M ₿683.37
1553	XSwap XSWAP	$0.04307	-4.10	$8.28M	$0.04492	$0.04265	$33.97K	$14.9M	$8.28M
1554	ParallelAI PAI	$0.08272	-8.01	$8.28M	$0.08997	$0.07476	$543.11K	$8.28M	$8.28M
1556	PHNIX PHNIX	$0.00001561	-3.31	$8.27M	$0.00001616	$0.00001447	$357.93K	$9.18M	$8.27M
1558	Pluton PLU	$0.7215 ₿0.000083	-7.57	$8.23M ₿506.26	$0.7806 ₿0.000086	$0.712 ₿0.000080	$332.26K ₿15.33	$14.44M ₿1.67K	$8.23M ₿506.26
1559	SYMMIO SYMM	$0.03216	-6.30	$8.22M	$0.03435	$0.03137	$8.88K	$13.12M	$8.22M
1560	Efinity EFI	$0.09458 ₿0.0000015	1.77	$8.21M ₿137.63	$0.1044 ₿0.0000016	$0.09052 ₿0.0000015	$52.01K ₿0.07	$189.03M ₿3.17K	$8.21M ₿137.63
1561	Troy TROY	$0.0008208 ₿0.000000045	-2.42	$8.21M ₿458.24	$0.0008714 ₿0.000000047	$0.0007801 ₿0.000000045	$8.32M ₿40.76	$8.21M ₿458.24	$8.21M ₿458.24
1564	Diamond DMD	$2.12 ₿0.000028	22.68	$8.18M ₿107.59	$2.12 ₿0.000028	$1.68 ₿0.000027	$48.11K ₿0.22	$9.29M ₿123.77	$8.18M ₿107.59
1565	SEDA SEDA	$0.02449	-2.27	$8.16M	$0.02506	$0.02426	$34.56K	$24.54M	$8.16M
1568	ONBUFF LWA	$0.0105 ₿0.00000057	-8.12	$8.1M ₿439.39	$0.01143 ₿0.00000058	$0.01026 ₿0.00000056	$1.35M ₿4.82	$8.1M ₿439.39	$8.1M ₿439.39
1569	Pibble PIB	$0.0003334 ₿0.0000000092	-10.68	$8.05M ₿202.33	$0.0003747 ₿0.0000000097	$0.0002853 ₿0.0000000091	$90.59K ₿0.32	$9.9M ₿274.31	$8.05M ₿202.33
1571	WAGMI Games WAGMIGAMES	$0.00000379 ₿0.00000000026	-7.05	$7.97M ₿503.54	$0.000004079 ₿0.00000000027	$0.000003719 ₿0.00000000025	$403.03K ₿68.5	$8.33M ₿579.8	$7.97M ₿503.54
1572	Quantoz USDQ USDQ	$0.999	-0.04	$7.97M	$1	$0.9967	$830.22K	$10.98M	$7.97M
1573	Matr1x Fire FIRE	$0.1189 ₿0.000015	34.50	$7.95M ₿141.09	$0.1532 ₿0.000016	$0.08312 ₿0.000015	$3.2M ₿172.71	$17.36M ₿2.76K	$7.95M ₿141.09
1575	Vaiot VAI	$0.02152 ₿0.0000041	-13.50	$7.9M ₿1.32K	$0.02487 ₿0.0000045	$0.0211 ₿0.0000041	$230.79K ₿22.35	$8.61M ₿1.65K	$7.9M ₿1.32K
1578	Huobi BTC HBTC	$8,124.72 ₿0.33	-1.41	$7.88M ₿2.98K	$8,246.09 ₿0.34	$7,965.32 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1579	FLUX Token FLX	$0.02928 ₿0.0000027	3.09	$7.86M ₿730.13	$0.0293 ₿0.0000027	$0.02665 ₿0.0000025	$605.79 ₿0.26	$29.29M ₿2.72K	$7.86M ₿730.13
1580	Primate PRIMATE	$0.004773 ₿0.000000072	-2.16	$7.84M ₿14.09	$0.004955 ₿0.000000079	$0.00475 ₿0.000000072	$3.2 ₿0	$9.83M ₿148.59	$7.84M ₿14.09
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005127 ₿0.000000062	$0.004805 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	PLAYA3ULL GAMES 3ULL	$0.0005662 ₿0.000000044	-12.27	$7.84M ₿421.62	$0.0006491 ₿0.000000046	$0.0005654 ₿0.000000043	$755.24K ₿10.03	$7.85M ₿423.03	$7.84M ₿421.62
1582	WaterNeuron WTN	$0.0671	-0.58	$7.83M	$0.06791	$0.0641	$460.72	$7.83M	$7.83M
1583	Shrapnel SHRAP	$0.006417 ₿0.0000035	-6.78	$7.8M ₿1.54K	$0.006884 ₿0.0000037	$0.006328 ₿0.0000034	$292.62K ₿26.34	$19.24M ₿10.57K	$7.8M ₿1.54K
1585	Sendcoin SEND	$0.007791	-3.40	$7.79M	$0.008074	$0.006458	$979.28K	$7.79M	$7.79M
1587	AS Roma Fan Token ASR	$1.11 ₿0.000085	-3.97	$7.74M ₿484.41	$1.16 ₿0.000089	$1.08 ₿0.000055	$1.29M ₿1.92K	$11.06M ₿862.71	$7.74M ₿484.41
1588	Extra Finance EXTRA	$0.02236 ₿0.0000023	-6.80	$7.74M ₿456.81	$0.02399 ₿0.0000024	$0.02179 ₿0.0000022	$57.05K ₿6.52	$20.25M ₿2.24K	$7.74M ₿456.81
1590	Tensorplex Staked TAO STTAO	$244.39 ₿0.0092	-7.34	$7.72M ₿226.01	$263.74 ₿0.0093	$235.64 ₿0.0080	$10.61K ₿3.54	$7.71M ₿226.01	$7.72M ₿226.01
1591	Cross The Ages CTA	$0.0182	-21.64	$7.71M	$0.02364	$0.01769	$203.1K	$9.05M	$7.71M
1594	Manta mETH METH	$1,818.96	-3.43	$7.66M	$1,889.97	$1,771.52	$780.66	$7.66M	$7.66M
1596	FOMO FOMO	$0.0000761	4.44	$7.56M	$0.00008841	$0.00006323	$1.23M	$7.56M	$7.56M
1600	Lumoz MOZ	$0.01089	-4.43	$7.55M	$0.01146	$0.01086	$5.67M	$109.01M	$7.55M
1602	zKML ZKML	$0.07803 ₿0.0000066	-5.23	$7.53M ₿0	$0.08259 ₿0.0000070	$0.07484 ₿0.0000064	$14.72K ₿7.65	$7.81M ₿660.83	$7.53M ₿0
1603	SaitaChain Coin STC	$0.0001779 ₿0.000000023	-0.94	$7.51M ₿995.45	$0.0001815 ₿0.000000024	$0.0001733 ₿0.000000022	$12.14K ₿13.78	$9.77M ₿1.3K	$7.51M ₿995.45
1604	Aurory AURY	$0.1041 ₿0.000011	-1.35	$7.5M ₿569.05	$0.1066 ₿0.000011	$0.1002 ₿0.000010	$27.74K ₿2.65	$10.42M ₿1.09K	$7.5M ₿569.05
1607	HashPack PACK	$0.01932	-7.60	$7.46M	$0.02091	$0.01887	$219.3K	$19.25M	$7.46M
1608	KYVE Network KYVE	$0.008439 ₿0.0000012	-17.78	$7.42M ₿678.3	$0.01056 ₿0.0000013	$0.008298 ₿0.0000012	$242.97K ₿0.55	$10.14M ₿1.39K	$7.42M ₿678.3
1609	MemeFi MEMEFI	$0.0007412	-6.72	$7.41M	$0.0007953	$0.0007197	$7.09M	$7.41M	$7.41M
1610	Abelian ABEL	$0.06318 ₿0.0000067	7.77	$7.41M ₿609.52	$0.06993 ₿0.0000072	$0.05411 ₿0.0000060	$54.42K ₿2.32	$14.22M ₿1.53K	$7.41M ₿609.52
1611	Origin Dollar OUSD	$0.9968 ₿0.000014	0.22	$7.4M ₿128.19	$1 ₿0.000014	$0.9924 ₿0.000014	$108.09K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1612	Meeds DAO MEED	$0.3618 ₿0.0000044	-3.60	$7.4M ₿60.3	$0.3759 ₿0.0000045	$0.3529 ₿0.0000044	$4.63K ₿0.5	$7.42M ₿32.83	$7.4M ₿60.3
1613	MCDex MCB	$1.94 ₿0.00017	-2.14	$7.39M ₿655.12	$2.01 ₿0.00019	$1.94 ₿0.00017	$57.73K ₿3.88	$9.33M ₿827.38	$7.39M ₿655.12
1614	WiFi Map WIFI	$0.01261 ₿0.0000018	-11.97	$7.39M ₿566.16	$0.0144 ₿0.0000019	$0.01169 ₿0.0000018	$38.23K ₿12.9	$12.56M ₿1.84K	$7.39M ₿566.16
1616	Spectra SPECTRA	$0.02126	-11.88	$7.38M	$0.02481	$0.01966	$92.96K	$11.97M	$7.38M
1617	Cere Network CERE	$0.001111 ₿0.00000010	-7.00	$7.36M ₿695.06	$0.001206 ₿0.00000010	$0.001077 ₿0.000000098	$96.48K ₿16.07	$11.09M ₿1.05K	$7.36M ₿695.06
1618	Nuklai NAI	$0.002074	-11.14	$7.32M	$0.002338	$0.002033	$127.26K	$20.58M	$7.32M
1619	LIF3 (OLD) LIF3	$0.002795 ₿0.00000016	-4.57	$7.31M ₿428.96	$0.01439 ₿0.00000017	$0.01334 ₿0.00000016	$8.69 ₿0.13	$24.85M ₿1.46K	$7.31M ₿428.96
1621	just buy $1 worth of this coin $1	$0.007247	3.05	$7.27M	$0.007297	$0.006702	$1.85M	$7.27M	$7.27M
1622	Bertram The Pomeranian BERT	$0.007406	-13.96	$7.26M	$0.008842	$0.006928	$1.12M	$7.26M	$7.26M
1623	Atletico Madrid ATM	$1.1 ₿0.000066	-3.62	$7.25M ₿293.97	$1.15 ₿0.000067	$1.07 ₿0.000049	$1.32M ₿461.13	$11.04M ₿671.91	$7.25M ₿293.97
1624	LeisureMeta LM	$0.002483 ₿0.00000022	-5.12	$7.25M ₿331.24	$0.002617 ₿0.00000024	$0.002481 ₿0.00000021	$95.3K ₿77.97	$11.6M ₿1.06K	$7.25M ₿331.24
1625	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0.43	$7.24M ₿157.24	$0.01206	$0.01197	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1627	Phantasma SOUL	$0.05818 ₿0.0000022	2.23	$7.22M ₿284.87	$0.06096 ₿0.0000023	$0.05314 ₿0.0000021	$12.29K ₿4.43	$7.22M ₿284.87	$7.22M ₿284.87
1628	Aeternity AE	$0.01668 ₿0.00000052	-8.67	$7.21M ₿222.62	$0.01832 ₿0.00000055	$0.01639 ₿0.00000051	$509.75K ₿6.56	$8.94M ₿281.77	$7.21M ₿222.62
1629	Paint Swap BRUSH	$0.0175 ₿0.00000047	-4.74	$7.21M ₿171.63	$0.01843 ₿0.00000049	$0.01652 ₿0.00000045	$118.42K ₿0.74	$7.21M ₿178.98	$7.21M ₿171.63
1630	Zenon ZNN	$0.5899 ₿0.000018	-5.96	$7.19M ₿206.12	$0.6284 ₿0.000019	$0.5706 ₿0.000018	$2.81K ₿0.18	$7.19M ₿206.12	$7.19M ₿206.12
1633	ORBIT GRIFT	$0.008173	-14.04	$7.17M	$0.009508	$0.0074	$4.67M	$8.15M	$7.17M
1634	Nuritopia NBLU	$0.00438 ₿0.000000047	-0.93	$7.17M ₿28.45	$0.004494 ₿0.000000047	$0.004168 ₿0.000000046	$60.99K ₿1.4	$21.9M ₿237.45	$7.17M ₿28.45
1636	PlayDapp PDA	$0.01156 ₿0.0000017	-28.15	$7.15M ₿1.04K	$0.01622 ₿0.0000018	$0.01089 ₿0.0000017	$18.04M ₿84.32	$8.1M ₿1.24K	$7.15M ₿1.04K
1638	Financie Token FNCT	$0.001887 ₿0.000000066	0.31	$7.14M ₿0	$0.001984 ₿0.000000069	$0.001863 ₿0.000000064	$108.87K ₿3.73	$37.73M ₿1.33K	$7.14M ₿0
1639	French Connection Finance ZYPTO	$0.007891 ₿0.00000054	-4.43	$7.12M ₿0	$0.008257 ₿0.00000055	$0.00745 ₿0.00000048	$130.76K ₿1.71	$7.12M ₿485.55	$7.12M ₿0
1640	Polytrade TRADE	$0.1706 ₿0.000036	-5.57	$7.11M ₿1.2K	$0.1806 ₿0.000038	$0.1652 ₿0.000036	$141.25K ₿19.64	$17.05M ₿3.69K	$7.11M ₿1.2K
1641	KONDUX KNDX	$0.01293 ₿0.0000011	-5.04	$7.08M ₿620.21	$0.01364 ₿0.0000012	$0.0126 ₿0.0000011	$13.1K ₿4.69	$12.2M ₿1.08K	$7.08M ₿620.21
1642	Divi DIVI	$0.00167 ₿0.000000035	6.21	$7.08M ₿134.88	$0.001814 ₿0.000000035	$0.001513 ₿0.000000032	$139.2K ₿4.69	$7.09M	$7.08M ₿134.88
1643	Altered State Machine ASTO	$0.008652 ₿0.00000068	-0.54	$7.07M ₿534.21	$0.008803 ₿0.00000072	$0.008564 ₿0.00000066	$942.44K ₿15.01	$20.65M ₿1.63K	$7.07M ₿534.21
1644	Laqira Protocol LQR	$0.07954 ₿0.00000040	-2.05	$7.03M ₿0	$0.08121 ₿0.00000040	$0.07906 ₿0.00000038	$247.55K ₿0.2	$201.68M ₿4.04K	$7.03M ₿0
1645	Alpaca Finance ALPACA	$0.04661 ₿0.0000034	-11.08	$7.02M ₿517.27	$0.05257 ₿0.0000035	$0.04493 ₿0.0000034	$6.8M ₿76.59	$7.02M ₿517.27	$7.02M ₿517.27
1646	Xandeum XAND	$0.005232	0.55	$7.02M	$0.005478	$0.005087	$6.1K	$21M	$7.02M
1648	Luna by Virtuals LUNA	$0.007023	-1.23	$7.01M	$0.007276	$0.006704	$99.29K	$7.01M	$7.01M
1649	PAW PAW	$0.000000007018 ₿0.00000000000023	6.17	$7.01M ₿98.55	$0.000000007058 ₿0.00000000000024	$0.000000005836 ₿0.00000000000023	$450.09K ₿9.54	$7.01M ₿232.66	$7.01M ₿98.55
1651	Dream Machine Token DMT	$7.02 ₿0.0013	-6.47	$6.97M ₿786.04	$7.5 ₿0.0013	$6.66 ₿0.0012	$72.99K ₿10.7	$6.97M ₿1.31K	$6.97M ₿786.04
1652	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,428 ₿1.00047	-2.19	$6.97M ₿0	$84,271 ₿1.015	$80,898 ₿0.98	$92.56K ₿10.65	$6.97M	$6.97M ₿0
1653	FEED EVERY GORILLA FEG	$0.00007153 ₿0.000000010	-5.12	$6.96M ₿507.12	$0.0000755 ₿0.000000010	$0.00006948 ₿0.0000000099	$410.82K ₿5.18	$6.96M ₿507.12	$6.96M ₿507.12
1654	Scallop SCA	$0.07471 ₿0.000011	-3.45	$6.95M ₿0	$0.07778 ₿0.000012	$0.0728 ₿0.000011	$5.1M ₿101.88	$18.68M	$6.95M ₿0
1655	Forty Two DAO Token FTD	$0.4305	-8.05	$6.93M	$0.4739	$0.4192	$20.62K	$43.07M	$6.93M
1657	GameSwift GSWIFT	$0.01498 ₿0.0000069	14.59	$6.92M ₿386.81	$0.01535 ₿0.0000072	$0.01281 ₿0.0000068	$730.84K ₿12.38	$11.56M ₿9.62K	$6.92M ₿386.81
1659	RyuJin RYU	$0.000000006921	4.36	$6.92M	$0.000000007246	$0.000000006228	$58.8K	$6.92M	$6.92M
1660	Mysterium MYST	$0.2128 ₿0.0000028	-6.53	$6.9M ₿92.42	$0.2277 ₿0.0000029	$0.2118 ₿0.0000026	$66.83K ₿1.63	$6.9M ₿92.42	$6.9M ₿92.42
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}