Página de resultados 14 para Principales monedas Floor Protocol Tokens por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1647	Quantoz USDQ USDQ	$1	0.02	$8.66M	$1	$0.9956	$31.91M	$51.02M	$8.66M
1648	MantaDAO MNTA	$0.1332 ₿0.0000070	-2.68	$8.66M ₿118.34	$0.1408 ₿0.0000071	$0.1302 ₿0.0000069	$1.6K ₿3.03	$13.32M ₿706.32	$8.66M ₿118.34
1650	Saito SAITO	$0.002868 ₿0.00000011	-2.36	$8.6M ₿235.51	$0.002941 ₿0.00000012	$0.002717 ₿0.00000011	$169.81K ₿4.03	$8.6M ₿331.3	$8.6M ₿235.51
1651	Goldcoin GLC	$0.007504 ₿0.00000013	0.02	$8.6M ₿150.84	$0.007504 ₿0.00000013	$0.00717 ₿0.00000012	$61.86 ₿0.09	$8.6M ₿9.52	$8.6M ₿150.84
1652	BLUB BLUB	$0.00000002557	-9.87	$8.54M	$0.00000002875	$0.00000002195	$264.85K	$10.74M	$8.54M
1653	Altered State Machine ASTO	$0.01041 ₿0.00000068	-6.49	$8.55M ₿534.21	$0.01124 ₿0.00000072	$0.01029 ₿0.00000066	$649.98K ₿15.01	$24.83M ₿1.63K	$8.55M ₿534.21
1654	Hatom HTM	$0.1622 ₿0.000029	-5.97	$8.54M ₿617.23	$0.1726 ₿0.000029	$0.1535 ₿0.000028	$134.01K ₿3.1	$16.23M ₿2.9K	$8.54M ₿617.23
1656	Sensay SNSY	$0.00162 ₿0.000000045	-8.91	$8.52M ₿0	$0.001781 ₿0.000000049	$0.001581 ₿0.000000040	$384.48K ₿4.47	$16.22M	$8.52M ₿0
1657	XSwap XSWAP	$0.03803	-5.55	$8.52M	$0.04161	$0.03775	$369.19K	$13.14M	$8.52M
1658	ORBIT GRIFT	$0.009673	3.85	$8.51M	$0.009673	$0.008218	$5.63M	$9.67M	$8.51M
1661	BeethovenX sFTMX SFTMX	$0.4272 ₿0.000016	-3.86	$8.47M ₿376.79	$0.4495 ₿0.000016	$0.4069 ₿0.000015	$2.76K ₿3.97	$8.47M ₿354.12	$8.47M ₿376.79
1662	Bitcoin USD (BTCFi) BTCUSD	$0.9953	-0.50	$8.47M	$1	$0.962	$20.13K	$8.47M	$8.47M
1663	Alpine F1 Team Fan Token ALPINE	$0.7428 ₿0.000037	-3.95	$8.43M ₿422.56	$0.7737 ₿0.000038	$0.719 ₿0.000036	$2.82M ₿62.19	$29.7M ₿1.49K	$8.43M ₿422.56
1664	Holdstation HOLD	$1.07 ₿0.000093	-3.54	$8.42M ₿481.87	$1.11 ₿0.000098	$1.03 ₿0.000091	$146.76K ₿13.04	$31.97M ₿2.79K	$8.42M ₿481.87
1665	Chronobank TIME	$11.84 ₿0.00047	-0.37	$8.41M ₿339.51	$12.03 ₿0.00056	$11.69 ₿0.00043	$418.76K ₿31.65	$8.41M ₿339.51	$8.41M ₿339.51
1666	aixCB by Virtuals AIXCB	$0.008443	-8.42	$8.39M	$0.009278	$0.008089	$97.1K	$8.39M	$8.39M
1669	ether.fi Staked EIGEN EEIGEN	$1.45	-3.64	$8.36M	$1.51	$1.32	$17.03K	$8.36M	$8.36M
1671	Heroes of Mavia MAVIA	$0.1618 ₿0.000069	0.33	$8.35M ₿2.07K	$0.1621 ₿0.000071	$0.1468 ₿0.000067	$3.2M ₿628.04	$40.46M ₿17.24K	$8.35M ₿2.07K
1672	Avalaunch XAVA	$0.1985 ₿0.000016	-2.64	$8.33M ₿618.3	$0.204 ₿0.000017	$0.1913 ₿0.000016	$383.05K ₿6.97	$19.86M ₿1.66K	$8.33M ₿618.3
1673	Zero1 Labs DEAI	$0.08521 ₿0.000010	-4.04	$8.31M ₿1.04K	$0.09171 ₿0.000012	$0.07828 ₿0.000010	$1.5M ₿90.82	$8.35M ₿1.04K	$8.31M ₿1.04K
1676	Pixer Eternity PXT	$0.003892 ₿0.00000028	-5.10	$8.29M ₿7.87	$0.004151 ₿0.00000028	$0.003851 ₿0.00000027	$56.8K ₿1.66	$38.52M ₿2.85K	$8.29M ₿7.87
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09244 ₿0.00000088	$0.0874 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Drop Staked ATOM DATOM	$4.75	-3.04	$8.25M	$10	$2	$443.72K	$8.25M	$8.25M
1678	Pandora PANDORA	$826.47 ₿0.13	-6.68	$8.27M ₿1.36K	$901.88 ₿0.14	$811.94 ₿0.13	$1.81M ₿71.13	$8.27M ₿1.36K	$8.27M ₿1.36K
1679	Stratos STOS	$0.1232 ₿0.000018	-5.00	$5.48M ₿1.16K	$0.1303 ₿0.000019	$0.123 ₿0.000018	$281.02K ₿1.98	$12.32M ₿1.86K	$5.48M ₿1.16K
1680	Trustswap SWAP	$0.08238 ₿0.0000031	-4.35	$8.24M ₿316.49	$0.08672 ₿0.0000032	$0.07994 ₿0.0000030	$271.49K ₿4.76	$8.24M ₿316.49	$8.24M ₿316.49
1682	Cellframe CELL	$0.2861 ₿0.000015	-5.36	$8.22M ₿458.79	$0.3085 ₿0.000016	$0.28 ₿0.000015	$688.37K ₿12.77	$8.49M ₿473.93	$8.22M ₿458.79
1684	Nuklai NAI	$0.002086	-7.63	$8.23M	$0.002271	$0.002051	$205.25K	$20.87M	$8.23M
1685	STEPN Green Satoshi Token on Solana GST-SOL	$0.007174 ₿0.00000058	-3.54	$8.23M ₿683.37	$0.007456 ₿0.00000061	$0.006948 ₿0.00000057	$486.8K ₿33	$8.3M ₿689.32	$8.23M ₿683.37
1686	TRUF.Network TRUF	$0.02498 ₿0.0000091	-6.24	$8.23M ₿0	$0.02665 ₿0.0000098	$0.02436 ₿0.0000087	$247.87K ₿252.56	$24.99M	$8.23M ₿0
1687	Veno Finance VNO	$0.01615 ₿0.0000020	-3.57	$8.22M ₿984.24	$0.01675 ₿0.0000020	$0.01599 ₿0.0000019	$113.68K ₿2.18	$30.33M ₿3.81K	$8.22M ₿984.24
1688	Meeds DAO MEED	$0.4009 ₿0.0000044	-6.17	$8.2M ₿60.3	$0.4285 ₿0.0000045	$0.3872 ₿0.0000044	$5.39K ₿0.5	$8.63M ₿32.83	$8.2M ₿60.3
1689	Mode MODE	$0.003036	-1.51	$8.2M	$0.003106	$0.002896	$2.85M	$30.37M	$8.2M
1690	Hipo Governance Token HPO	$0.01026	-3.02	$8.19M	$0.01059	$0.009819	$170.75	$10.24M	$8.19M
1694	Index Cooperative INDEX	$1.21 ₿0.000087	-0.04	$8.16M ₿591.82	$1.22 ₿0.000090	$1.17 ₿0.000086	$56.08K ₿8.2	$12.13M ₿879.79	$8.16M ₿591.82
1697	Beethoven X BEETS-LEGACY	$0.03474 ₿0.00000070	-8.38	$8.13M ₿128.96	$0.03803 ₿0.00000074	$0.03433 ₿0.00000066	$12.05K ₿0.19	$8.34M ₿159	$8.13M ₿128.96
1698	Lifeform LFT	$0.01317	0.43	$8.1M	$0.01317	$0.01307	$9.32K	$13.16M	$8.1M
1699	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8727 ₿0.0000083	$0.855 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1700	Polaris Share POLA	$0.01576 ₿0.00000063	-0.81	$8.06M ₿277.28	$0.01599 ₿0.00000068	$0.01551 ₿0.00000062	$61.81K ₿19.93	$72.51M ₿2.92K	$8.06M ₿277.28
1702	GraphLinq Protocol GLQ	$0.02365 ₿0.0000018	-7.24	$8.04M ₿628.83	$0.02552 ₿0.0000019	$0.02303 ₿0.0000018	$286.66K ₿13.26	$11.82M ₿924.74	$8.04M ₿628.83
1703	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001375 ₿0.00000000013	$0.00001303 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Lion Cat LCAT	$0.0199	-1.93	$7.99M	$0.02031	$0.01969	$134.97K	$11.94M	$7.99M
1706	Spectra SPECTRA	$0.0195	-7.30	$7.98M	$0.02104	$0.01942	$26.57K	$12.36M	$7.98M
1707	Wexo WEXO	$0.02255 ₿0.000030	-6.21	$7.97M ₿1.57K	$0.02404 ₿0.000032	$0.02207 ₿0.000028	$98.7K ₿0.01	$20.77M ₿28.01K	$7.97M ₿1.57K
1708	PAW PAW	$0.000000007991 ₿0.00000000000023	-4.76	$7.93M ₿98.55	$0.000000008429 ₿0.00000000000024	$0.000000007414 ₿0.00000000000023	$153.53K ₿9.54	$7.93M ₿232.66	$7.93M ₿98.55
1709	SolanaHub staked SOL HUBSOL	$167.07	-2.01	$7.93M	$170.75	$157.13	$14.78K	$7.93M	$7.93M
1710	LeisureMeta LM	$0.002627 ₿0.00000022	0.23	$7.93M ₿331.24	$0.002656 ₿0.00000024	$0.002473 ₿0.00000021	$390.27K ₿77.97	$12.26M ₿1.06K	$7.93M ₿331.24
1711	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.8956 ₿0.0000086	$0.8633 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1712	WAGMI Games WAGMIGAMES	$0.000003769 ₿0.00000000026	-14.70	$7.92M ₿503.54	$0.00000442 ₿0.00000000027	$0.000003679 ₿0.00000000025	$864.45K ₿68.5	$8.28M ₿579.8	$7.92M ₿503.54
1714	Base God TYBG	$0.00006448 ₿0.0000000038	-10.69	$7.9M ₿474.67	$0.0000722 ₿0.0000000041	$0.0000621 ₿0.0000000035	$92.12K ₿16.99	$7.9M ₿474.67	$7.9M ₿474.67
1716	CoinNavigator CNG	$7.66 ₿0.000060	-1.14	$7.89M ₿61.87	$7.92 ₿0.000060	$7.66 ₿0.000059	$10.14K ₿1.48	$7.66B ₿60.07K	$7.89M ₿61.87
1717	TRAC (Ordinals) TRAC	$0.3734 ₿0.000055	-4.72	$7.84M ₿1.18K	$0.394 ₿0.000063	$0.3698 ₿0.000053	$624.84K ₿15.18	$7.84M ₿1.18K	$7.84M ₿1.18K
1718	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.007821	-10.94	$7.82M	$0.008811	$0.007252	$40.09K	$7.82M	$7.82M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	AirSwap AST	$0.03746 ₿0.0000023	-3.15	$7.83M ₿482.62	$0.04589 ₿0.0000024	$0.03644 ₿0.0000023	$1.62M ₿63.31	$18.73M ₿1.19K	$7.83M ₿482.62
1721	Tectonic TONIC	$0.00000002964 ₿0.0000000000019	-1.88	$7.78M ₿478.55	$0.00000003025 ₿0.0000000000019	$0.00000002898 ₿0.0000000000018	$23.09K ₿0.95	$14.82M ₿954.12	$7.78M ₿478.55
1722	Octopus Network OCT	$0.07773 ₿0.0000057	-4.59	$7.77M ₿454.85	$0.08232 ₿0.0000060	$0.07228 ₿0.0000055	$185.79K ₿7.77	$7.77M ₿577.89	$7.77M ₿454.85
1723	Dinero DINERO	$0.01026	-6.86	$7.76M	$0.01101	$0.009621	$47.99K	$12.75M	$7.76M
1724	Foxy FOXY	$0.001941	-10.01	$7.77M	$0.002157	$0.001915	$1.8M	$19.41M	$7.77M
1725	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1726	Katana Inu KATA	$0.000205 ₿0.000000026	2.82	$7.76M ₿721.59	$0.0002053 ₿0.000000029	$0.0001985 ₿0.000000026	$350.94K ₿6.58	$10.25M ₿1.33K	$7.76M ₿721.59
1727	Peercoin PPC	$0.2615 ₿0.0000088	-0.21	$7.74M ₿255.62	$0.2648 ₿0.0000090	$0.26 ₿0.0000082	$17.39K ₿1.01	$7.74M ₿242.22	$7.74M ₿255.62
1729	mfercoin MFER	$0.007706 ₿0.00000097	-4.45	$7.71M ₿0	$0.008135 ₿0.0000010	$0.007461 ₿0.00000085	$2.28M ₿268.04	$7.71M ₿960.87	$7.71M ₿0
1730	Steem Dollars SBD	$0.8074 ₿0.000065	-4.33	$7.65M ₿866.08	$0.848 ₿0.000067	$0.8041 ₿0.000065	$3.82M ₿13.91	$7.65M	$7.65M ₿866.08
1731	MUMU THE BULL MUMU	$0.00000327 ₿0.00000000012	-1.30	$7.61M ₿0	$0.000003329 ₿0.00000000014	$0.000002889 ₿0.00000000012	$642.61K ₿10.16	$7.61M ₿286.59	$7.61M ₿0
1733	SquidGrow SQGROW	$0.007617	0.78	$7.61M	$0.007723	$0.006562	$273.05K	$7.61M	$7.61M
1734	Velas VLX	$0.002785 ₿0.00000022	-3.36	$7.58M ₿580.39	$0.00302 ₿0.00000023	$0.002591 ₿0.00000021	$190.7K ₿15.52	$7.58M ₿580.39	$7.58M ₿580.39
1735	Moon Tropica CAH	$2.7 ₿0.00053	-4.24	$7.57M ₿1.45K	$2.89 ₿0.00058	$2.52 ₿0.00043	$33.69K ₿13.95	$9.45M ₿1.87K	$7.57M ₿1.45K
1737	PepeFork PORK	$0.00000002276 ₿0.0000000000040	16.11	$7.52M ₿1.34K	$0.000000024 ₿0.0000000000045	$0.00000001915 ₿0.0000000000040	$706.24K ₿58.18	$9.58M ₿1.71K	$7.52M ₿1.34K
1738	xSUSHI XSUSHI	$0.9651 ₿0.000030	-5.96	$7.54M ₿679.08	$1.03 ₿0.000032	$0.9302 ₿0.000030	$121.7 ₿0.16	$7.54M ₿679.08	$7.54M ₿679.08
1739	Robonomics Network XRT	$2.6 ₿0.00012	4.46	$7.5M ₿219.48	$2.65 ₿0.00013	$2.34 ₿0.00011	$29.87K ₿4.71	$7.5M ₿1.19K	$7.5M ₿219.48
1741	Xandeum XAND	$0.005544	-1.87	$7.41M	$0.005714	$0.005282	$1.66K	$22.16M	$7.41M
1742	zkLink ZKL	$0.0266	-2.85	$7.49M	$0.02767	$0.02633	$8.1M	$26.61M	$7.49M
1744	Resistance Dog REDO	$0.07444 ₿0.0000092	2.41	$7.46M ₿0	$0.07724 ₿0.000010	$0.06714 ₿0.0000057	$1.08M ₿112.05	$7.46M ₿925.81	$7.46M ₿0
1745	Arianee ARIA20	$0.06901 ₿0.0000037	-6.08	$7.42M ₿108.63	$0.07348 ₿0.0000037	$0.06627 ₿0.0000036	$314.42 ₿0.02	$13.8M ₿740.58	$7.42M ₿108.63
1746	Extra Finance EXTRA	$0.02194 ₿0.0000023	-5.55	$7.38M ₿456.81	$0.02323 ₿0.0000024	$0.0215 ₿0.0000022	$23.27K ₿6.52	$19.66M ₿2.24K	$7.38M ₿456.81
1747	MAGA TRUMP	$0.1643 ₿0.000084	-5.02	$7.38M ₿3.93K	$0.173 ₿0.000086	$0.1562 ₿0.000077	$237.53K ₿32.7	$7.38M ₿3.93K	$7.38M ₿3.93K
1748	Harold HAROLD	$0.007358	10.10	$7.36M	$0.007358	$0.005603	$104.99K	$7.36M	$7.36M
1750	HashPack PACK	$0.0173	-3.03	$7.32M	$0.01784	$0.0168	$203.27K	$17.29M	$7.32M
1751	Origin Dollar OUSD	$0.9949 ₿0.000014	-0.16	$7.33M ₿128.19	$0.9998 ₿0.000014	$0.9904 ₿0.000014	$102.06K ₿6.5	$7.33M ₿128.19	$7.33M ₿128.19
1752	Sharpe AI SAI	$0.02458	-4.42	$7.31M	$0.02572	$0.02129	$1.05M	$24.58M	$7.31M
1753	Mysterium MYST	$0.2256 ₿0.0000028	-5.06	$7.32M ₿92.42	$0.2376 ₿0.0000029	$0.2208 ₿0.0000026	$57.59K ₿1.63	$7.32M ₿92.42	$7.32M ₿92.42
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Stronghold Staked SOL STRONGSOL	$168.19	-1.59	$7.31M	$170.93	$158.14	$46.93K	$7.31M	$7.31M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Shoggoth SHOGGOTH	$0.007309	9.44	$7.25M	$0.00736	$0.006141	$1.89M	$7.25M	$7.25M
1757	Aragon ANT	$0.1802 ₿0.00013	-10.02	$7.21M ₿5.26K	$0.3123 ₿0.00013	$0.1714 ₿0.00012	$568.87 ₿131.77	$7.78M ₿5.67K	$7.21M ₿5.26K
1760	UniCrypt UNCX	$198.8 ₿0.0046	-5.70	$7.19M ₿168.46	$210.81 ₿0.0048	$195.55 ₿0.0046	$1.17K ₿0.25	$9.47M ₿221.97	$7.19M ₿168.46
1761	Iron Fish IRON	$0.1122 ₿0.000025	-1.61	$7.15M ₿550.08	$0.1141 ₿0.000025	$0.1122 ₿0.000024	$56.01K ₿7.6	$7.16M ₿1.32K	$7.15M ₿550.08
1763	Portal PORTAL	$0.04296 ₿0.000021	-3.99	$7.15M ₿3.61K	$0.04475 ₿0.000023	$0.04096 ₿0.000021	$12.3M ₿589.8	$42.8M ₿21.63K	$7.15M ₿3.61K
1764	Atletico Madrid ATM	$1.06 ₿0.000066	-1.84	$7.15M ₿293.97	$1.08 ₿0.000067	$1.02 ₿0.000049	$1.93M ₿461.13	$10.55M ₿671.91	$7.15M ₿293.97
1765	renBTC RENBTC	$23,465 ₿1.00020	-4.44	$7.14M ₿304.56	$24,556 ₿1.011	$22,707 ₿0.98	$10.09K ₿0.22	$7.14M ₿304.56	$7.14M ₿304.56
1767	AION 5100 AION	$0.3444	-12.72	$7.23M	$0.414	$0.3018	$98.41K	$7.23M	$7.23M
1768	Ethervista VISTA	$7.59	-4.60	$7.13M	$7.96	$7.18	$1.1M	$7.13M	$7.13M
1772	Camelot Token GRAIL	$328.66 ₿0.024	-0.55	$7.04M ₿451.32	$331.79 ₿0.024	$323.1 ₿0.023	$234.73K ₿25.31	$28.07M ₿1.81K	$7.04M ₿451.32
1774	Bad Idea AI BAD	$0.00000001048 ₿0.00000000000052	-0.67	$7.01M ₿288.21	$0.00000001055 ₿0.00000000000057	$0.00000001008 ₿0.00000000000052	$1.43M ₿26.04	$8.69M ₿436.72	$7.01M ₿288.21
1775	Juno Network JUNO	$0.08846 ₿0.0000038	-0.14	$7M ₿303.09	$0.08971 ₿0.0000040	$0.08691 ₿0.0000037	$73.45K ₿2.25	$9.3M ₿402.68	$7M ₿303.09
1776	UFO Gaming UFO	$0.0000002704 ₿0.000000000017	-4.90	$6.97M ₿457.39	$0.0000002869 ₿0.000000000018	$0.0000002611 ₿0.000000000017	$279.71K ₿8.7	$6.97M ₿457.39	$6.97M ₿457.39
1777	Catbal CATBAL	$6.95	-9.56	$6.94M	$7.69	$6.53	$510.75K	$6.94M	$6.94M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}