$3.31T
إجمالي القيمة السوقية
$64.3B
إجمالي حجم التداول
BTC 57.35%     ETH 12.07%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3673)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
456 Qubic  QUBIC $0.000000715
₿0.0000000000075
-0.53 $95.14M
₿1K
$0.0000007265
₿0.0000000000076
$0.0000007086
₿0.0000000000074
$1.81M
₿18.95
$117.4M
₿1.24K
$95.14M
₿1K
التنبؤ بسعر Qubic(qubic)
457 Sushi  SUSHI $0.3473
₿0.0000036
0.17 $94.84M
₿997.17
$0.3693
₿0.0000038
$0.341
₿0.0000035
$21.85M
₿232.25
$99.93M
₿1.05K
$94.84M
₿997.17
التنبؤ بسعر Sushi(sushi)
458 Astar  ASTR $0.01144
₿0.00000012
2.50 $94.7M
₿995.66
$0.01194
₿0.00000012
$0.01114
₿0.00000011
$11.08M
₿116.17
$98.6M
₿1.04K
$94.7M
₿995.66
التنبؤ بسعر Astar(astr)
460 Venus  XVS $5.6
₿0.000058
-2.04 $93.9M
₿988.53
$5.81
₿0.000060
$5.6
₿0.000058
$6.07M
₿64.35
$166.69M
₿1.76K
$93.9M
₿988.53
التنبؤ بسعر Venus(xvs)
461 Siacoin  SC $0.00167
₿0.000000017
-0.21 $93.6M
₿984.89
$0.001708
₿0.000000017
$0.001663
₿0.000000017
$4.42M
₿49.1
$103.94M
₿1.09K
$93.6M
₿984.89
التنبؤ بسعر Siacoin(sc)
462 Holo  HOT $0.0005237
₿0.0000000055
-1.52 $93.09M
₿977.96
$0.0005393
₿0.0000000056
$0.0005228
₿0.0000000054
$4.21M
₿44.93
$93.09M
₿977.96
$93.09M
₿977.96
التنبؤ بسعر Holo(hot)
463 Metal Blockchain  METAL $0.1815
₿0.0000019
0.96 $92.16M
₿966.29
$0.1832
₿0.0000019
$0.1788
₿0.0000018
$709.14K
₿7.41
$121.03M
₿1.27K
$92.16M
₿966.29
التنبؤ بسعر Metal Blockchain(metal)
470 cETH  CETH $66.65
₿0.00069
0.61 $89.32M
₿937.84
$66.88
₿0.00070
$66.2
₿0.00069
$0
₿0
$89.32M
₿937.84
$89.32M
₿937.84
التنبؤ بسعر cETH(ceth)
471 Linea Bridged USDC (Linea)  USDC $0.9994
₿0.000010
-0.01* $89.11M
₿937.15
$1
₿0.000010
$0.9986
₿0.000010
$15.68M
₿155.21
$89.11M
₿937.15
$89.11M
₿937.15
473 Popcat  POPCAT $0.09077
₿0.00000095
-3.19 $88.96M
₿933.65
$0.09376
₿0.00000098
$0.09014
₿0.00000094
$10.56M
₿111
$88.96M
₿933.65
$88.96M
₿933.65
التنبؤ بسعر Popcat(popcat)
474 TempleDAO  TEMPLE $3.75
₿0.000039
-2.46 $88.89M
₿934.38
$3.85
₿0.000040
$3.75
₿0.000039
$3.37K
₿0.04
$89.07M
₿936.24
$88.89M
₿934.38
التنبؤ بسعر TempleDAO(temple)
477 VVS Finance  VVS $0.00000203
₿0.000000000021
0.20 $88.72M
₿932.13
$0.00000206
₿0.000000000021
$0.00000203
₿0.000000000021
$156.29K
₿1.73
$193.34M
₿2.03K
$88.72M
₿932.13
التنبؤ بسعر VVS Finance(vvs)
478 deBridge  DBR $0.0187
₿0.00000019
-0.43 $88.41M
₿929.58
$0.01882
₿0.00000019
$0.01845
₿0.00000019
$2.66M
₿28.25
$187.26M
₿1.97K
$88.41M
₿929.58
التنبؤ بسعر deBridge(dbr)
479 Non-Playable Coin  NPC $0.01105
₿0.00000011
-5.88 $88.97M
₿908.65
$0.01175
₿0.00000012
$0.01039
₿0.00000010
$5.07M
₿50.2
$88.97M
₿908.65
$88.97M
₿908.65
التنبؤ بسعر Non-Playable Coin(npc)
480 Islamic Coin  ISLM $0.03691
₿0.00000038
-0.44 $88.03M
₿928.35
$0.04076
₿0.00000042
$0.03624
₿0.00000037
$359.74K
₿3.95
$747.67M
₿7.89K
$88.03M
₿928.35
التنبؤ بسعر Islamic Coin(islm)
482 Cronos Bridged USDT (Cronos)  USDT $0.9995
₿0.000010
-0.09 $87.79M
₿922.89
$1
₿0.000010
$0.9946
₿0.000010
$16.86K
₿2.27
$87.79M
₿922.89
$87.79M
₿922.89
483 MANTRA DAO  OM $0.0756
₿0.00000079
-1.12 $87.84M
₿921.8
$0.07692
₿0.00000080
$0.07524
₿0.00000079
$30.37M
₿321.64
$131.38M
₿1.38K
$87.84M
₿921.8
التنبؤ بسعر MANTRA DAO(om)
486 CoinEx Token  CET $0.03401
₿0.00000035
-0.07 $87.2M
₿916.96
$0.03409
₿0.00000035
$0.03397
₿0.00000035
$45.85K
₿0.48
$87.2M
₿916.97
$87.2M
₿916.96
التنبؤ بسعر CoinEx Token(cet)
490 Axelar  AXL $0.07686
₿0.00000080
1.35 $84.99M
₿892.36
$0.07951
₿0.00000083
$0.0757
₿0.00000079
$11.01M
₿120.87
$94.49M
₿992.12
$84.99M
₿892.36
التنبؤ بسعر Axelar(axl)
491 VeThor  VTHO $0.0008701
₿0.0000000091
0.62 $84.9M
₿892.62
$0.0008881
₿0.0000000093
$0.0008595
₿0.0000000090
$2.02M
₿21.41
$84.91M
₿892.66
$84.9M
₿892.62
التنبؤ بسعر VeThor(vtho)
495 Zignaly  ZIG $0.05946
₿0.00000062
-0.39 $83.79M
₿881.91
$0.05983
₿0.00000062
$0.05937
₿0.00000062
$862.63K
₿9.14
$116.2M
₿1.22K
$83.79M
₿881.91
التنبؤ بسعر Zignaly(zig)
497 Numeraire  NMR $10.38
₿0.00010
-0.76 $83.14M
₿874.42
$10.6
₿0.00011
$10.32
₿0.00010
$6.84M
₿80.21
$110.56M
₿1.16K
$83.14M
₿874.42
التنبؤ بسعر Numeraire(nmr)
501 Pirate Chain  ARRR $0.4225
₿0.0000044
-25.49 $82.98M
₿871.15
$0.58
₿0.0000060
$0.4223
₿0.0000044
$751.02K
₿7.89
$84.58M
₿887.96
$82.98M
₿871.15
التنبؤ بسعر Pirate Chain(arrr)
501 Celo  CELO $0.14
₿0.0000014
-0.36 $82.9M
₿868.61
$0.1473
₿0.0000015
$0.1368
₿0.0000014
$21.84M
₿231.25
$139.99M
₿1.47K
$82.9M
₿868.61
التنبؤ بسعر Celo(celo)
502 Peanut the Squirrel  PNUT $0.08266
₿0.00000086
-2.69 $82.67M
₿869.69
$0.08528
₿0.00000089
$0.0823
₿0.00000086
$10.25M
₿96.52
$82.67M
₿869.69
$82.67M
₿869.69
التنبؤ بسعر Peanut the Squirrel(pnut)
503 ViciCoin  VCNT $17.16
₿0.00018
-0.29 $82.59M
₿870.69
$17.24
₿0.00018
$17.1
₿0.00017
$186.26K
₿1.99
$171.21M
₿1.81K
$82.59M
₿870.69
التنبؤ بسعر ViciCoin(vcnt)
504 GMX  GMX $7.94
₿0.000083
-1.84 $82.33M
₿865.68
$8.09
₿0.000084
$7.92
₿0.000083
$4.92M
₿51.74
$82.33M
₿865.68
$82.33M
₿865.68
التنبؤ بسعر GMX(gmx)
505 aelf  ELF $0.1007
₿0.0000010
0.04 $82.29M
₿865.18
$0.1018
₿0.0000010
$0.1
₿0.0000010
$1.47M
₿15.46
$100.43M
₿1.06K
$82.29M
₿865.18
التنبؤ بسعر aelf(elf)
508 Venom  VENOM $0.03813
₿0.00000040
-1.30 $81.42M
₿858.91
$0.04253
₿0.00000044
$0.03821
₿0.00000040
$1.96M
₿20.59
$280.36M
₿2.96K
$81.42M
₿858.91
التنبؤ بسعر Venom(venom)
510 XYO Network  XYO $0.005792
₿0.000000060
-0.04 $80.68M
₿848.37
$0.005976
₿0.000000062
$0.005768
₿0.000000060
$3.79M
₿40.14
$80.68M
₿848.37
$80.68M
₿848.37
التنبؤ بسعر XYO Network(xyo)
511 Polymesh  POLYX $0.06508
₿0.00000068
-3.14 $80.63M
₿846.78
$0.06782
₿0.00000071
$0.06498
₿0.00000068
$3.59M
₿37.94
$80.63M
₿846.78
$80.63M
₿846.78
التنبؤ بسعر Polymesh(polyx)
512 Bio Protocol  BIO $0.04545
₿0.00000047
-0.58 $80.46M
₿841.65
$0.04617
₿0.00000048
$0.04427
₿0.00000046
$17.63M
₿185.81
$150.95M
₿1.58K
$80.46M
₿841.65
التنبؤ بسعر Bio Protocol(bio)
517 Request  REQ $0.1064
₿0.0000011
-0.49 $79.3M
₿834.27
$0.1081
₿0.0000011
$0.1063
₿0.0000011
$1.59M
₿17.05
$106.48M
₿1.12K
$79.3M
₿834.27
التنبؤ بسعر Request(req)
518 IoTeX  IOTX $0.008397
₿0.000000088
0.42 $79.29M
₿834.03
$0.008659
₿0.000000091
$0.008325
₿0.000000087
$3.28M
₿34.88
$79.29M
₿834.03
$79.29M
₿834.03
التنبؤ بسعر IoTeX(iotx)
527 EUR CoinVertible  EURCV $1.16
₿0.000012
-0.10 $76.19M
₿801.05
$1.16
₿0.000012
$1.16
₿0.000012
$2.09M
₿22.05
$76.19M
₿801.05
$76.19M
₿801.05
التنبؤ بسعر EUR CoinVertible(eurcv)
528 Moo Deng  MOODENG $0.07677
₿0.00000080
-0.96 $76.01M
₿799.85
$0.07933
₿0.00000083
$0.07651
₿0.00000080
$13.45M
₿144.68
$76.01M
₿799.85
$76.01M
₿799.85
التنبؤ بسعر Moo Deng(moodeng)
530 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$1.01
₿0.0000094
$1.01
₿0.0000094
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
531 L2 Standard Bridged WETH (Optimism)  WETH $3,311.19
₿0.034
0.38 $75.73M
₿796.3
$3,330.39
₿0.035
$3,286.14
₿0.034
$6.44M
₿68.74
$75.73M
₿796.42
$75.73M
₿796.3
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
533 Verus Coin  VRSC $0.9482
₿0.0000099
-5.82 $75.68M
₿795.32
$1.07
₿0.000011
$0.9478
₿0.0000099
$3.23K
₿0.03
$75.69M
₿795.42
$75.68M
₿795.32
التنبؤ بسعر Verus Coin(vrsc)
534 Comedian  BAN $0.07566
₿0.00000079
-2.53 $75.57M
₿793.17
$0.07778
₿0.00000081
$0.06706
₿0.00000070
$7.34M
₿76.84
$75.57M
₿793.17
$75.57M
₿793.17
التنبؤ بسعر Comedian(ban)
535 Bridged Ether (StarkGate)  ETH $3,295.79
₿0.034
0.05 $75.39M
₿793.23
$3,318.7
₿0.034
$3,294.2
₿0.034
$1.13M
₿14.87
$75.39M
₿793.23
$75.39M
₿793.23
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
540 BCGame Coin  BC $0.007495
₿0.000000078
-4.72 $74.88M
₿782.8
$0.007867
₿0.000000082
$0.007276
₿0.000000076
$52.24K
₿0.55
$74.88M
₿782.8
$74.88M
₿782.8
التنبؤ بسعر BCGame Coin(bc)
542 Vana  VANA $2.41
₿0.000025
1.07 $74.23M
₿779.5
$2.45
₿0.000025
$2.37
₿0.000025
$8.44M
₿89.27
$289.22M
₿3.04K
$74.23M
₿779.5
التنبؤ بسعر Vana(vana)
543 Chia  XCH $5.01
₿0.000052
-0.91 $73.28M
₿767.19
$5.11
₿0.000053
$4.85
₿0.000051
$3.66M
₿39.93
$165.34M
₿1.73K
$73.28M
₿767.19
التنبؤ بسعر Chia(xch)
544 Bridged Wrapped stETH (Gnosis)  WSTETH $4,050.83
₿0.042
0.37 $73.12M
₿768.67
$4,074.25
₿0.042
$4,028.86
₿0.042
$1.16M
₿12.15
$73.12M
₿768.67
$73.12M
₿768.67
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
547 PayProtocol Paycoin  PCI $0.07001
₿0.00000073
-0.42 $71.57M
₿752.49
$0.07055
₿0.00000074
$0.06951
₿0.00000073
$419.12K
₿4.34
$132.98M
₿1.4K
$71.57M
₿752.49
التنبؤ بسعر PayProtocol Paycoin(pci)
548 Puff The Dragon  PUFF $0.08059
₿0.00000084
-0.62 $71.56M
₿752.37
$0.0811
₿0.00000085
$0.08038
₿0.00000084
$25.02K
₿0.26
$71.56M
₿752.37
$71.56M
₿752.37
التنبؤ بسعر Puff The Dragon(puff)
549 Ankr  ANKR $0.00714
₿0.000000075
-0.36 $71.42M
₿751.12
$0.007408
₿0.000000077
$0.007099
₿0.000000074
$6.13M
₿61.22
$71.42M
₿751.12
$71.42M
₿751.12
التنبؤ بسعر Ankr(ankr)
552 Orca  ORCA $1.17
₿0.000012
0.38 $70.53M
₿741.46
$1.2
₿0.000012
$1.16
₿0.000012
$7.11M
₿78.31
$87.94M
₿924.4
$70.53M
₿741.46
التنبؤ بسعر Orca(orca)
554 UMA  UMA $0.7812
₿0.0000081
-2.90 $69.89M
₿734.44
$0.8045
₿0.0000084
$0.7769
₿0.0000081
$4.63M
₿50.45
$99.48M
₿1.05K
$69.89M
₿734.44
التنبؤ بسعر UMA(uma)
557 Snek  SNEK $0.0009314
₿0.0000000097
-1.36 $69.64M
₿732.73
$0.0009522
₿0.0000000099
$0.0009313
₿0.0000000098
$2.11M
₿22.22
$70.1M
₿737.54
$69.64M
₿732.73
التنبؤ بسعر Snek(snek)
558 Casper Network  CSPR $0.005044
₿0.000000052
-0.62 $69.49M
₿729.43
$0.005144
₿0.000000053
$0.005018
₿0.000000052
$1.63M
₿16.43
$71.94M
₿755.2
$69.49M
₿729.43
التنبؤ بسعر Casper Network(cspr)
559 Memecoin  MEME $0.001116
₿0.000000011
-3.38 $69.19M
₿728.79
$0.001156
₿0.000000012
$0.001114
₿0.000000011
$9.71M
₿102.81
$77.09M
₿811.98
$69.19M
₿728.79
التنبؤ بسعر Memecoin(meme)
560 Geodnet  GEOD $0.1569
₿0.0000016
1.91 $68.86M
₿724.3
$0.1571
₿0.0000016
$0.1535
₿0.0000016
$283.92K
₿2.95
$153.26M
₿1.61K
$68.86M
₿724.3
التنبؤ بسعر Geodnet(geod)
562 CHEX Token  CHEX $0.06872
₿0.00000072
2.08 $68.65M
₿721.3
$0.0716
₿0.00000075
$0.06729
₿0.00000070
$597.41K
₿6.27
$68.65M
₿721.3
$68.65M
₿721.3
التنبؤ بسعر CHEX Token(chex)
563 Compound Wrapped BTC  CWBTC $1,910.32
₿0.020
-0.08 $67.93M
₿714.03
$1,918.93
₿0.020
$1,904.64
₿0.020
$0
₿0
$67.93M
₿714.03
$67.93M
₿714.03
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
564 Mask Network  MASK $0.6778
₿0.0000071
-0.60 $67.84M
₿713.88
$0.7062
₿0.0000073
$0.6738
₿0.0000070
$13.69M
₿148.95
$67.84M
₿713.88
$67.84M
₿713.88
التنبؤ بسعر Mask Network(mask)
565 Omni Network [Old]  OMNI $1.32
₿0.000013
-1.74 $67.45M
₿710.77
$1.37
₿0.000014
$1.31
₿0.000013
$13.67K
₿0.14
$131.97M
₿1.39K
$67.45M
₿710.77
التنبؤ بسعر Omni Network [Old](omni)
566 Waves  WAVES $0.674
₿0.0000070
-0.71 $67.35M
₿708.51
$0.6827
₿0.0000071
$0.671
₿0.0000070
$5.1M
₿53.84
$67.35M
₿708.51
$67.35M
₿708.51
التنبؤ بسعر Waves(waves)
568 AltLayer  ALT $0.01273
₿0.00000013
-4.39 $66.23M
₿696.85
$0.01331
₿0.00000013
$0.01264
₿0.00000013
$7.55M
₿80.99
$127.36M
₿1.34K
$66.23M
₿696.85
التنبؤ بسعر AltLayer(alt)
569 Prometeus  PROM $3.62
₿0.000038
-5.91 $66.1M
₿695.97
$3.87
₿0.000040
$3.57
₿0.000037
$11.65M
₿124.37
$69.72M
₿734.11
$66.1M
₿695.97
التنبؤ بسعر Prometeus(prom)
570 Victoria VR  VR $0.003902
₿0.000000041
0.10 $65.57M
₿689.11
$0.003917
₿0.000000041
$0.003896
₿0.000000040
$705.56K
₿7.43
$65.57M
₿689.11
$65.57M
₿689.11
التنبؤ بسعر Victoria VR(vr)
571 Loopring  LRC $0.05252
₿0.00000055
-4.15 $65.45M
₿687.85
$0.05509
₿0.00000057
$0.0525
₿0.00000055
$6.2M
₿66.55
$72.17M
₿758.45
$65.45M
₿687.85
التنبؤ بسعر Loopring(lrc)
573 ICON  ICX $0.05967
₿0.00000062
-1.07 $64.88M
₿681.74
$0.06108
₿0.00000063
$0.05907
₿0.00000062
$1.35M
₿14.79
$65.77M
₿691.1
$64.88M
₿681.74
التنبؤ بسعر ICON(icx)
574 Swell Ethereum  SWETH $3,686.66
₿0.038
0.71 $64.88M
₿681.77
$3,697.11
₿0.038
$3,659.77
₿0.038
$54.32K
₿0.57
$64.88M
₿681.77
$64.88M
₿681.77
التنبؤ بسعر Swell Ethereum(sweth)
578 SKALE  SKL $0.01061
₿0.00000011
-1.64 $64.36M
₿675.77
$0.01092
₿0.00000011
$0.01053
₿0.00000011
$4.36M
₿46.5
$64.51M
₿677.34
$64.36M
₿675.77
التنبؤ بسعر SKALE(skl)
580 Enjin Coin  ENJ $0.03323
₿0.00000034
-1.42 $63.93M
₿672.88
$0.03678
₿0.00000038
$0.03286
₿0.00000034
$31.5M
₿334.78
$65.07M
₿684.97
$63.93M
₿672.88
التنبؤ بسعر Enjin Coin(enj)
581 Avalanche Bridged WETH (Avalanche)  WETH $3,314.2
₿0.034
0.56 $63.41M
₿666.46
$3,326.63
₿0.034
$3,290.42
₿0.034
$10.17M
₿108.68
$63.41M
₿666.46
$63.41M
₿666.46
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
584 Decentralized Social  DESO $5.95
₿0.000062
0.68 $62.67M
₿658.78
$5.95
₿0.000062
$5.88
₿0.000061
$27.73K
₿0.3
$64.31M
₿676.06
$62.67M
₿658.78
التنبؤ بسعر Decentralized Social(deso)
586 Harmony  ONE $0.004224
₿0.000000044
-0.58 $62.62M
₿658.6
$0.004579
₿0.000000048
$0.004177
₿0.000000043
$6.06M
₿64.54
$62.62M
₿658.61
$62.62M
₿658.6
التنبؤ بسعر Harmony(one)
588 Tellor  TRB $22.68
₿0.00023
-2.66 $62.4M
₿654.68
$23.52
₿0.00024
$22.46
₿0.00023
$13.84M
₿149.33
$64.03M
₿671.74
$62.4M
₿654.68
التنبؤ بسعر Tellor(trb)
589 Illuvium  ILV $6.57
₿0.000068
-4.41 $62.34M
₿653.01
$7.24
₿0.000075
$6.5
₿0.000068
$29.89M
₿326.78
$63.08M
₿660.74
$62.34M
₿653.01
التنبؤ بسعر Illuvium(ilv)
592 Pundi X  PUNDIX $0.2396
₿0.0000025
-1.76 $61.91M
₿651.15
$0.2459
₿0.0000025
$0.2393
₿0.0000025
$1.8M
₿19.3
$61.91M
₿651.15
$61.91M
₿651.15
التنبؤ بسعر Pundi X(pundix)
593 pumpBTC  PUMPBTC $83,112
₿0.87
-0.24 $61.77M
₿649.39
$94,151
₿0.98
$83,112
₿0.87
$19.73
₿0
$61.77M
₿649.39
$61.77M
₿649.39
التنبؤ بسعر pumpBTC(pumpbtc)
595 API3  API3 $0.4386
₿0.0000046
-1.19 $61.36M
₿645.5
$0.4464
₿0.0000046
$0.4353
₿0.0000045
$7.1M
₿69.71
$69.6M
₿732.23
$61.36M
₿645.5
التنبؤ بسعر API3(api3)
596 Ardor  ARDR $0.06125
₿0.00000064
0.31 $61.15M
₿639.04
$0.06196
₿0.00000064
$0.06072
₿0.00000063
$532.82K
₿3.47
$61.15M
₿639.04
$61.15M
₿639.04
التنبؤ بسعر Ardor(ardr)
601 Ontology  ONT $0.06533
₿0.00000068
-3.40 $60.99M
₿641.92
$0.06851
₿0.00000071
$0.06514
₿0.00000068
$5.96M
₿66.34
$65.28M
₿687.09
$60.99M
₿641.92
التنبؤ بسعر Ontology(ont)
603 Terra  LUNA $0.08832
₿0.00000092
-1.67 $60.72M
₿638.84
$0.0909
₿0.00000095
$0.08816
₿0.00000092
$12.77M
₿117.6
$95.23M
₿1K
$60.72M
₿638.84
التنبؤ بسعر Terra(luna)
604 Notcoin  NOT $0.0006093
₿0.0000000064
-5.79 $60.62M
₿637.55
$0.0006543
₿0.0000000068
$0.0006071
₿0.0000000063
$10.65M
₿113.26
$62.47M
₿656.94
$60.62M
₿637.55
التنبؤ بسعر Notcoin(not)
607 USDX  USDX $0.5379
₿0.0000056
0.92 $60.02M
₿630.6
$0.5514
₿0.0000057
$0.5281
₿0.0000055
$6.12K
₿0.06
$60.02M
₿630.6
$60.02M
₿630.6
التنبؤ بسعر USDX(usdx)
608 SSV Network  SSV $4.08
₿0.000043
-4.31 $60.11M
₿633.03
$4.3
₿0.000045
$4.07
₿0.000042
$10.69M
₿105.1
$60.11M
₿633.03
$60.11M
₿633.03
التنبؤ بسعر SSV Network(ssv)
609 Status  SNT $0.01507
₿0.00000015
0.26 $59.71M
₿629.01
$0.01531
₿0.00000016
$0.01499
₿0.00000015
$1.15M
₿14.3
$102.59M
₿1.08K
$59.71M
₿629.01
التنبؤ بسعر Status(snt)
609 QuantixAI  QAI $74.45
₿0.00078
-0.10 $59.85M
₿629.26
$74.74
₿0.00078
$74.44
₿0.00078
$7.65M
₿80.71
$744.5M
₿7.83K
$59.85M
₿629.26
التنبؤ بسعر QuantixAI(qai)
611 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9998
₿0.000010
-0.04 $59.71M
₿627.9
$1
₿0.000010
$0.9976
₿0.000010
$6.09M
₿45.58
$59.71M
₿627.9
$59.71M
₿627.9
614 EthereumPoW  ETHW $0.5512
₿0.0000057
-3.79 $59.46M
₿624.72
$0.5749
₿0.0000060
$0.5498
₿0.0000057
$4.16M
₿44.07
$59.46M
₿624.72
$59.46M
₿624.72
التنبؤ بسعر EthereumPoW(ethw)
615 Band Protocol  BAND $0.3461
₿0.0000036
-1.39 $58.93M
₿619.04
$0.3591
₿0.0000037
$0.3451
₿0.0000036
$4.5M
₿47.88
$59.12M
₿621.02
$58.93M
₿619.04
التنبؤ بسعر Band Protocol(band)
616 GMT  GMT $0.01891
₿0.00000019
1.06 $58.87M
₿618.95
$0.02016
₿0.00000021
$0.01871
₿0.00000019
$40.54M
₿446.98
$96M
₿1.01K
$58.87M
₿618.95
التنبؤ بسعر GMT(gmt)
617 Biconomy  BICO $0.04445
₿0.00000046
1.08 $58.6M
₿648.66
$0.04564
₿0.00000047
$0.04326
₿0.00000045
$10.98M
₿114.9
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
621 SOLO Coin  SOLO $0.1449
₿0.0000015
0.07 $57.85M
₿608.06
$0.1484
₿0.0000015
$0.144
₿0.0000015
$876.09K
₿9.31
$57.85M
₿608.06
$57.85M
₿608.06
التنبؤ بسعر SOLO Coin(solo)
622 Stargate Finance  STG $0.1487
₿0.0000015
4.67 $57.96M
₿608.85
$0.1517
₿0.0000015
$0.142
₿0.0000014
$8.85M
₿89.12
$96.37M
₿1.01K
$57.96M
₿608.85
التنبؤ بسعر Stargate Finance(stg)
625 WOO Network  WOO $0.03037
₿0.00000031
-2.35 $57.39M
₿603.41
$0.03179
₿0.00000033
$0.03022
₿0.00000031
$4.6M
₿49.17
$91.12M
₿957.95
$57.39M
₿603.41
التنبؤ بسعر WOO Network(woo)
628 peaq  PEAQ $0.03272
₿0.00000034
3.87 $56.98M
₿603.1
$0.0353
₿0.00000037
$0.03127
₿0.00000032
$2.46M
₿20.96
$142.82M
₿1.51K
$56.98M
₿603.1
التنبؤ بسعر peaq(peaq)
629 BurnedFi  BURN $4.61
₿0.000048
0.31 $57.1M
₿599.57
$4.95
₿0.000052
$3.66
₿0.000038
$572.57K
₿6.03
$57.1M
₿599.57
$57.1M
₿599.57
التنبؤ بسعر BurnedFi(burn)
631 DUSK Network  DUSK $0.1136
₿0.0000012
-9.94 $56.79M
₿603.03
$0.1302
₿0.0000013
$0.107
₿0.0000011
$33.43M
₿868.79
$56.79M
₿603.03
$56.79M
₿603.03
التنبؤ بسعر DUSK Network(dusk)
632 COTI  COTI $0.02182
₿0.00000023
-2.37 $56.83M
₿598.85
$0.02277
₿0.00000023
$0.02181
₿0.00000022
$5.28M
₿55.4
$56.83M
₿598.85
$56.83M
₿598.85
التنبؤ بسعر COTI(coti)
634 CARV  CARV $0.1108
₿0.0000011
0.40 $56.15M
₿591.53
$0.1143
₿0.0000011
$0.1099
₿0.0000011
$7.07M
₿73.53
$110.62M
₿1.17K
$56.15M
₿591.53
التنبؤ بسعر CARV(carv)
635 Alchemy Pay  ACH $0.01134
₿0.00000011
-1.14 $56.11M
₿588.99
$0.01156
₿0.00000012
$0.01104
₿0.00000011
$13.49M
₿143.44
$113.49M
₿1.19K
$56.11M
₿588.99
التنبؤ بسعر Alchemy Pay(ach)
637 LCX  LCX $0.05927
₿0.00000062
1.36 $55.78M
₿585.74
$0.05985
₿0.00000062
$0.05681
₿0.00000059
$353.54K
₿3.71
$56.31M
₿591.35
$55.78M
₿585.74
التنبؤ بسعر LCX(lcx)
638 APEX  APEX $0.4057
₿0.0000042
0.63 $55.67M
₿587.32
$0.4153
₿0.0000043
$0.3945
₿0.0000041
$8.7M
₿91.88
$202.9M
₿2.14K
$55.67M
₿587.32
التنبؤ بسعر APEX(apex)
639 Magic Internet Money  MIM $1
₿0.000010
0.23 $55.7M
₿585.36
$1.01
₿0.000010
$0.9932
₿0.000010
$477.32
₿0.01
$175.17M
₿1.84K
$55.7M
₿585.36
التنبؤ بسعر Magic Internet Money(mim)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀