$3.38T
إجمالي القيمة السوقية
$131B
إجمالي حجم التداول
BTC 60.77%     ETH 8.52%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3674)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
336 aelf  ELF $0.2379
₿0.0000088
0.01* $176.03M
₿6.45K
$0.2437
₿0.0000091
$0.2374
₿0.0000088
$5.23M
₿92.01
$237.07M
₿8.83K
$176.03M
₿6.45K
التنبؤ بسعر aelf(elf)
337 Euler  EUL $9.36
₿0.000083
-1.70 $174.9M
₿1.57K
$9.95
₿0.000085
$9.25
₿0.000080
$4.29M
₿5.43
$254.44M
₿2.28K
$174.9M
₿1.57K
التنبؤ بسعر Euler(eul)
338 Threshold Network  T $0.01709
₿0.00000067
-0.66 $173.14M
₿6.56K
$0.01806
₿0.00000072
$0.01693
₿0.00000067
$7.56M
₿595.3
$190.69M
₿7.5K
$173.14M
₿6.56K
التنبؤ بسعر Threshold Network(t)
339 Freysa AI  FAI $0.02101
-0.10 $172.33M
$0.02224
$0.02097
$2.26M
$172.33M
$172.33M
التنبؤ بسعر Freysa AI(fai)
340 Tribe  TRIBE $0.3791
₿0.0000070
-0.86 $171.57M
₿3.2K
$0.3884
₿0.0000072
$0.377
₿0.0000069
$106.58K
₿1.5
$377.07M
₿7.03K
$171.57M
₿3.2K
التنبؤ بسعر Tribe(tribe)
341 Osmosis  OSMO $0.2339
₿0.000018
1.96 $170.36M
₿11.95K
$0.2468
₿0.000018
$0.2293
₿0.000018
$10.89M
₿374.07
$233.37M
₿18.24K
$170.36M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
342 CoinEx Token  CET $0.06306
₿0.00000055
0.67 $169.32M
₿1.61K
$0.0634
₿0.00000055
$0.06262
₿0.00000053
$93.79K
₿1.51
$169.32M
₿112.18
$169.32M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
344 crvUSD  CRVUSD $0.9995
₿0.000014
-0.01* $168.67M
₿2.1K
$0.9999
₿0.000014
$0.9995
₿0.000014
$11M
₿330.85
$168.67M
₿2.1K
$168.67M
₿2.1K
345 XYO Network  XYO $0.01198
₿0.00000014
0.69 $166.95M
₿2.03K
$0.0126
₿0.00000015
$0.0119
₿0.00000014
$13.47M
₿32.02
$166.95M
₿2.03K
$166.95M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
346 Qubic  QUBIC $0.000001379
₿0.000000000089
0.19 $164M
₿0
$0.000001419
₿0.000000000092
$0.000001359
₿0.000000000087
$1.99M
₿23.81
$199.2M
$164M
₿0
التنبؤ بسعر Qubic(qubic)
347 aixbt by Virtuals  AIXBT $0.177
5.60 $163.83M
$0.1921
$0.1673
$94.64M
$177.05M
$163.83M
التنبؤ بسعر aixbt by Virtuals(aixbt)
348 MEOW  MEOW $0.001811
-4.11 $162.99M
$0.001949
$0.00181
$41.85K
$162.99M
$162.99M
التنبؤ بسعر MEOW(meow)
349 BNB48 Club Token  KOGE $48
₿0.00022
-0.04 $162.65M
₿772.81
$48.03
₿0.00023
$48.01
₿0.00022
$6.65M
₿0.92
$162.65M
₿772.81
$162.65M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
350 GMT  GMT $0.05646
₿0.0000042
-0.47 $162.56M
₿8.25K
$0.05979
₿0.0000046
$0.05578
₿0.0000041
$22.86M
₿2.37K
$289.39M
₿22.95K
$162.56M
₿8.25K
التنبؤ بسعر GMT(gmt)
351 نيم  XEM $0.01796
₿0.00000068
-2.05 $161.76M
₿6.15K
$0.01872
₿0.00000071
$0.01787
₿0.00000067
$17.42M
₿97.18
$161.76M
₿6.15K
$161.76M
₿6.15K
التنبؤ بسعر نيم(xem)
352 Instadapp  FLUID $4.1
₿0.000028
-5.72 $161.69M
₿512.01
$4.52
₿0.000029
$4.1
₿0.000028
$4.7M
₿0.61
$410.01M
₿2.85K
$161.69M
₿512.01
التنبؤ بسعر Instadapp(fluid)
353 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01 $160.07M
$1.08
$1.08
$0
$160.07M
$160.07M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
354 Goatseus Maximus  GOAT $0.1591
17.98 $159.21M
$0.1798
$0.1342
$175.35M
$159.21M
$159.21M
التنبؤ بسعر Goatseus Maximus(goat)
355 Enjin Coin  ENJ $0.08637
₿0.0000063
0.38 $158.9M
₿9.11K
$0.09374
₿0.0000067
$0.08561
₿0.0000062
$18.69M
₿558.31
$163.74M
₿11.38K
$158.9M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
356 WOO Network  WOO $0.08251
₿0.0000058
3.10 $157.86M
₿10.85K
$0.08886
₿0.0000061
$0.08003
₿0.0000058
$12.01M
₿352.03
$182.62M
₿13.1K
$157.86M
₿10.85K
التنبؤ بسعر WOO Network(woo)
357 Function ƒBTC  FBTC $102,022
-0.38 $155.35M
$106,558
$102,405
$1.07M
$1.52B
$155.35M
التنبؤ بسعر Function ƒBTC(fbtc)
359 Constellation  DAG $0.04325
₿0.00000079
-3.54 $153.55M
₿2.38K
$0.04736
₿0.00000082
$0.04329
₿0.00000076
$2.87M
₿17.72
$153.55M
₿2.82K
$153.55M
₿2.38K
التنبؤ بسعر Constellation(dag)
360 Mask Network  MASK $1.53
₿0.000068
-1.66 $152.65M
₿6.59K
$1.68
₿0.000071
$1.53
₿0.000068
$119.96M
₿1.02K
$152.65M
₿6.86K
$152.65M
₿6.59K
التنبؤ بسعر Mask Network(mask)
361 io.net  IO $0.9536
2.01 $152.3M
$1.03
$0.9348
$42.99M
$762.9M
$152.3M
التنبؤ بسعر io.net(io)
362 Orca  ORCA $2.5
₿0.000044
0.21 $149.9M
₿2.23K
$2.66
₿0.000048
$2.48
₿0.000044
$18.64M
₿47.88
$187.5M
₿4.47K
$149.9M
₿2.23K
التنبؤ بسعر Orca(orca)
363 BOOK OF MEME  BOME $0.00217
₿0.00000018
3.24 $149.67M
₿10.32K
$0.002415
₿0.00000018
$0.002101
₿0.00000017
$142.3M
₿5.7K
$149.67M
₿12.9K
$149.67M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
364 Kinesis Gold  KAU $103.59
₿0.0011
0.23 $148.65M
₿1.53K
$105.22
₿0.0011
$101.54
₿0.0010
$41.78M
₿9.1
$148.65M
$148.65M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
365 KUB Coin  KUB $1.67
₿0.000035
0.59 $148.37M
₿3.15K
$1.72
₿0.000035
$1.65
₿0.000034
$783.22K
₿2.62
$183.69M
₿3.9K
$148.37M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
366 Zebec Network  ZBCN $0.00188
2.04 $147.89M
$0.00191
$0.001805
$13.49M
$188.06M
$147.89M
التنبؤ بسعر Zebec Network(zbcn)
367 COTI  COTI $0.07002
₿0.0000022
-1.49 $147.85M
₿3.57K
$0.07631
₿0.0000024
$0.07002
₿0.0000022
$13.04M
₿177.47
$147.85M
₿4.54K
$147.85M
₿3.57K
التنبؤ بسعر COTI(coti)
368 GMX  GMX $14.55
₿0.00054
-0.51 $147.55M
₿5.15K
$15.55
₿0.00056
$14.51
₿0.00054
$12.66M
₿345.74
$147.55M
₿5.15K
$147.55M
₿5.15K
التنبؤ بسعر GMX(gmx)
369 Metaplex  MPLX $0.1845
₿0.0000053
-3.12 $146.72M
₿2.37K
$0.1935
₿0.0000059
$0.1846
₿0.0000050
$7.23M
₿30.64
$184.62M
₿5.34K
$146.72M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
370 CoW Protocol  COW $0.3481
₿0.0000034
-0.98 $146.22M
₿761.43
$0.3782
₿0.0000036
$0.3481
₿0.0000034
$21.63M
₿3.2
$348.17M
₿3.5K
$146.22M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
371 NXM  NXM $54.88
₿0.0010
-3.34 $145.6M
₿4.21K
$59.4
₿0.0010
$54.83
₿0.0010
$0
₿0
$145.6M
₿4.21K
$145.6M
₿4.21K
التنبؤ بسعر NXM(nxm)
372 Hamster Kombat  HMSTR $0.00226
₿0.000000016
-4.78 $145.54M
$0.002447
$0.002256
$31.59M
$226.09M
$145.54M
التنبؤ بسعر Hamster Kombat(hmstr)
373 SWFT Blockchain  SWFTC $0.01439
₿0.000000083
-0.48 $143.9M
₿738.49
$0.01509
₿0.000000089
$0.01434
₿0.000000082
$2.37M
₿68.77
$143.9M
₿824.3
$143.9M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
374 Horizen  ZEN $8.96
₿0.00016
-1.19 $143.55M
₿2.44K
$9.6
₿0.00016
$8.96
₿0.00016
$15.17M
₿215.31
$143.56M
₿2.44K
$143.55M
₿2.44K
التنبؤ بسعر Horizen(zen)
375 Cetus Protocol  CETUS $0.1971
₿0.0000022
1.47 $142.86M
₿708.45
$0.213
₿0.0000023
$0.1943
₿0.0000022
$28.19M
₿152.7
$197.08M
₿1.11K
$142.86M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
376 Magic Eden  ME $0.9506
-2.75 $141.63M
$1.02
$0.9512
$23.66M
$950.61M
$141.63M
التنبؤ بسعر Magic Eden(me)
378 Hivemapper  HONEY $0.03245
₿0.0000017
19.13 $139.82M
₿2.24K
$0.03268
₿0.0000018
$0.02689
₿0.0000017
$2.39M
₿26.07
$208.52M
₿10.89K
$139.82M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
379 Rollbit Coin  RLB $0.0662
₿0.0000017
-0.85 $139.38M
₿4.95K
$0.06875
₿0.0000017
$0.06609
₿0.0000016
$502.3K
₿23.48
$139.39M
₿4.95K
$139.38M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
381 STASIS EURO  EURS $1.12
₿0.000016
0.09 $138.51M
₿2K
$1.12
₿0.000016
$1.11
₿0.000015
$32.47K
₿8.53
$138.51M
₿2K
$138.51M
₿2K
382 STP Network  STPT $0.07037
₿0.00000097
-1.62 $136.7M
₿1.9K
$0.07419
₿0.0000010
$0.06883
₿0.00000097
$4.94M
₿90.69
$136.7M
₿1.9K
$136.7M
₿1.9K
التنبؤ بسعر STP Network(stpt)
384 Zignaly  ZIG $0.09642
₿0.0000014
-2.57 $135.93M
₿2.08K
$0.1049
₿0.0000015
$0.09647
₿0.0000014
$3.79M
₿151.07
$188.51M
₿2.88K
$135.93M
₿2.08K
التنبؤ بسعر Zignaly(zig)
385 Big Time  BIGTIME $0.07161
₿0.0000042
-0.56 $135.73M
₿3.31K
$0.07703
₿0.0000044
$0.07149
₿0.0000042
$28.19M
₿323.18
$358.06M
₿21.24K
$135.73M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
386 Ontology  ONT $0.1482
₿0.0000050
-0.40 $135.45M
₿4.5K
$0.1568
₿0.0000051
$0.1474
₿0.0000048
$10.7M
₿246.99
$148.24M
₿5K
$135.45M
₿4.5K
التنبؤ بسعر Ontology(ont)
387 Non-Playable Coin  NPC $0.01678
₿0.000000083
-1.91 $135.32M
₿665.72
$0.01791
₿0.000000084
$0.01632
₿0.000000057
$3.34M
₿18.2
$135.32M
₿665.72
$135.32M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
388 Alchemist AI  ALCH $0.1593
8.63 $135.14M
$0.164
$0.1466
$42.11M
$158.99M
$135.14M
التنبؤ بسعر Alchemist AI(alch)
389 SKALE  SKL $0.02331
₿0.0000016
-0.31 $134.66M
₿8.64K
$0.02489
₿0.0000017
$0.02322
₿0.0000016
$16.75M
₿644.9
$141.65M
₿8.83K
$134.66M
₿8.64K
التنبؤ بسعر SKALE(skl)
390 AI Companions  AIC $0.1338
-0.45 $133.87M
$0.1428
$0.132
$15.06M
$133.87M
$133.87M
التنبؤ بسعر AI Companions(aic)
391 Sushi  SUSHI $0.6942
₿0.000022
0.08 $133.87M
₿4.28K
$0.7694
₿0.000023
$0.6936
₿0.000022
$57.86M
₿600.05
$196.12M
₿5.55K
$133.87M
₿4.28K
التنبؤ بسعر Sushi(sushi)
392 Zano  ZANO $9.03
₿0.000052
1.16 $133.37M
₿740.27
$9.17
₿0.000052
$8.87
₿0.000050
$1.07M
₿1.57
$133.4M
$133.37M
₿740.27
التنبؤ بسعر Zano(zano)
393 Loopring  LRC $0.1068
₿0.0000048
0.82 $133.17M
₿6.01K
$0.114
₿0.0000050
$0.1059
₿0.0000047
$13.25M
₿401.71
$146.84M
₿6.63K
$133.17M
₿6.01K
التنبؤ بسعر Loopring(lrc)
395 Wemix Token  WEMIX $0.3115
₿0.000028
-2.75 $131.21M
₿10.28K
$0.3207
₿0.000030
$0.3093
₿0.000028
$2.04M
₿115.52
$168.46M
₿27.64K
$131.21M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
396 Lift Dollar  USDL $1
0.01* $130.75M
$1
$1
$324.9K
$130.75M
$130.75M
التنبؤ بسعر Lift Dollar(usdl)
397 Terra  LUNA $0.1892
₿0.000012
-0.24 $130.12M
₿8.42K
$0.2022
₿0.000012
$0.1876
₿0.000012
$19.78M
₿673.59
$204.09M
₿13.21K
$130.12M
₿8.42K
التنبؤ بسعر Terra(luna)
399 Cronos Bridged USDC (Cronos)  USDC $0.9969
₿0.000014
-0.51 $129.34M
₿0
$1.01
₿0.000014
$0.9892
₿0.000014
$1.04M
₿192.08
$129.34M
$129.34M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
400 LCX  LCX $0.1366
₿0.0000048
-1.60 $128.65M
₿3.8K
$0.1436
₿0.0000051
$0.1366
₿0.0000047
$778.56K
₿31.62
$129.88M
₿4.66K
$128.65M
₿3.8K
التنبؤ بسعر LCX(lcx)
402 Swipe  SXP $0.1993
₿0.0000064
-0.13 $128.16M
₿3.88K
$0.2104
₿0.0000067
$0.1968
₿0.0000064
$13.58M
₿255.77
$128.3M
₿3.89K
$128.16M
₿3.88K
التنبؤ بسعر Swipe(sxp)
404 PAAL AI  PAAL $0.1422
₿0.0000081
1.01 $127.71M
₿5.33K
$0.151
₿0.0000089
$0.1408
₿0.0000081
$15.36M
₿80.85
$142.3M
₿8.18K
$127.71M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
405 Degen  DEGEN $0.005533
₿0.00000050
-0.24 $127.61M
₿6.24K
$0.006406
₿0.00000053
$0.005437
₿0.00000048
$134.88M
₿843.4
$204.54M
₿18.47K
$127.61M
₿6.24K
التنبؤ بسعر Degen(degen)
407 Nano  XNO $0.9576
₿0.000020
2.40 $127.6M
₿2.72K
$0.9693
₿0.000021
$0.9248
₿0.000020
$7.28M
₿53.42
$127.6M
₿2.72K
$127.6M
₿2.72K
التنبؤ بسعر Nano(xno)
408 Waves  WAVES $1.26
₿0.000044
-2.98 $125.92M
₿4.45K
$1.33
₿0.000048
$1.26
₿0.000044
$18.28M
₿687.05
$125.92M
₿4.45K
$125.92M
₿4.45K
التنبؤ بسعر Waves(waves)
409 Metis Token  METIS $19.66
₿0.0012
1.21 $125.49M
₿6.99K
$21.28
₿0.0013
$19.43
₿0.0012
$17.84M
₿394.11
$196.81M
₿12.94K
$125.49M
₿6.99K
التنبؤ بسعر Metis Token(metis)
410 Amnis Aptos  AMAPT $4.96
₿0.00017
-2.11 $124.97M
₿0
$5.29
₿0.00019
$4.96
₿0.00017
$867.09K
₿56.45
$125M
$124.97M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
411 AUSD  AUSD $1
0.03 $124.71M
$1
$0.9968
$24.16M
$124.71M
$124.71M
التنبؤ بسعر AUSD(ausd)
412 Illuvium  ILV $13.24
₿0.0017
-1.79 $124.65M
₿11.35K
$14.28
₿0.0019
$13.24
₿0.0017
$24.38M
₿361.29
$127.05M
₿17.12K
$124.65M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
413 Anzen USDz  USDZ $0.9896
-0.52 $124.35M
$0.9969
$0.9899
$239.8K
$124.35M
$124.35M
التنبؤ بسعر Anzen USDz(usdz)
414 ConstitutionDAO  PEOPLE $0.02452
₿0.00000051
6.34 $124.25M
₿2.58K
$0.02874
₿0.00000053
$0.02289
₿0.00000050
$397.47M
₿537.14
$124.25M
₿2.58K
$124.25M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
415 NKYC Token  NKYC $31.02
₿0.00021
-0.40 $124.1M
₿838.9
$32.26
₿0.00021
$31.02
₿0.00020
$266.68K
₿2.26
$124.1M
₿838.9
$124.1M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
418 Hiveterminal token  HIVE $0.257
₿0.0000057
-0.72 $122.44M
₿2.43K
$0.2745
₿0.0000059
$0.257
₿0.0000056
$6.06M
₿45.32
$0
$122.44M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
419 Bio Protocol  BIO $0.07312
2.41 $122.32M
$0.0793
$0.07121
$21.9M
$242.76M
$122.32M
التنبؤ بسعر Bio Protocol(bio)
420 Alchemy Pay  ACH $0.0247
₿0.00000048
0.46 $122.06M
₿2.38K
$0.02598
₿0.00000050
$0.02422
₿0.00000047
$29.39M
₿266.04
$246.9M
₿4.81K
$122.06M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
421 Resolv RLP  RLP $1.18
0.01* $121.38M
$1.19
$1.18
$335.78K
$121.38M
$121.38M
التنبؤ بسعر Resolv RLP(rlp)
422 Biconomy  BICO $0.1273
₿0.000010
7.33 $121.19M
₿8.19K
$0.1352
₿0.000011
$0.1186
₿0.000010
$13.02M
₿667.14
$127.3M
₿11.01K
$121.19M
₿8.19K
التنبؤ بسعر Biconomy(bico)
424 Songbird  SGB $0.007643
₿0.00000018
1.48 $120.12M
₿2.71K
$0.008023
₿0.00000018
$0.007376
₿0.00000017
$425.51K
₿5.07
$142.65M
₿3.29K
$120.12M
₿2.71K
التنبؤ بسعر Songbird(sgb)
426 Kinesis Silver  KAG $31.12
₿0.00041
-5.69 $119.18M
₿1.45K
$33.55
₿0.00041
$31.31
₿0.00039
$208.02K
₿6.66
$119.18M
$119.18M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
428 Band Protocol  BAND $0.7556
₿0.000030
-0.94 $117.94M
₿4.29K
$0.813
₿0.000032
$0.7499
₿0.000030
$12.36M
₿185.69
$121.83M
₿4.42K
$117.94M
₿4.29K
التنبؤ بسعر Band Protocol(band)
430 Elixir Staked deUSD  SDEUSD $1.04
-0.07 $115M
$1.04
$1.04
$148.51K
$115M
$115M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
431 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9917
₿0.000014
-0.80 $114.25M
₿0
$1.02
₿0.000014
$0.9928
₿0.000014
$31.22M
₿2.27K
$114.25M
$114.25M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
434 VVS Finance  VVS $0.000002349
₿0.000000000068
-1.17 $113.91M
₿3.07K
$0.00000246
₿0.000000000071
$0.000002359
₿0.000000000067
$282.95K
₿14.41
$221.83M
₿5.9K
$113.91M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
435 Pundi X  PUNDIX $0.437
₿0.000012
3.22 $113.83M
₿3.21K
$0.449
₿0.000013
$0.4075
₿0.000011
$15.93M
₿693.31
$113.83M
₿3.21K
$113.83M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
437 GAL (migrated to Gravity - G)  GAL $0.8727
₿0.000062
-2.40 $111.5M
₿6.61K
$0.9492
₿0.000066
$0.8147
₿0.000062
$44.81K
₿240.98
$174.56M
₿12.55K
$111.5M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
438 Usual  USUAL $0.124
-0.49 $111.21M
$0.1373
$0.1237
$32.5M
$124.22M
$111.21M
التنبؤ بسعر Usual(usual)
439 ZelCash  FLUX $0.2887
₿0.000015
-0.85 $111.08M
₿5.33K
$0.3078
₿0.000016
$0.2888
₿0.000015
$10.64M
₿111.63
$111.08M
₿6.8K
$111.08M
₿5.33K
التنبؤ بسعر ZelCash(flux)
440 SOLO Coin  SOLO $0.2775
₿0.0000019
1.72 $110.8M
₿794.54
$0.3011
₿0.0000020
$0.2728
₿0.0000019
$5.77M
₿47.05
$110.8M
₿794.54
$110.8M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
441 Verge  XVG $0.006716
₿0.00000012
0.81 $110.78M
₿2.07K
$0.007351
₿0.00000015
$0.006662
₿0.00000012
$11.68M
₿1.91K
$111.01M
₿2.07K
$110.78M
₿2.07K
التنبؤ بسعر Verge(xvg)
442 Request  REQ $0.1487
₿0.0000022
0.49 $110.72M
₿1.76K
$0.1535
₿0.0000024
$0.1479
₿0.0000022
$3.25M
₿70.13
$148.69M
₿2.29K
$110.72M
₿1.76K
التنبؤ بسعر Request(req)
443 cETH  CETH $47.97
₿0.0010
-3.75 $110.71M
₿5.58K
$51.8
₿0.0010
$47.87
₿0.0010
$70.4
₿0
$110.71M
₿5.58K
$110.71M
₿5.58K
التنبؤ بسعر cETH(ceth)
444 Manta Network  MANTA $0.2667
₿0.000039
0.35 $110.71M
₿9.71K
$0.2967
₿0.000040
$0.2657
₿0.000038
$17.7M
₿655.95
$267.76M
₿38.83K
$110.71M
₿9.71K
التنبؤ بسعر Manta Network(manta)
446 Sonic SVM  SONIC $0.304
1.33 $109.89M
$0.3141
$0.2892
$74.67M
$732.58M
$109.89M
التنبؤ بسعر Sonic SVM(sonic)
447 ICON  ICX $0.1029
₿0.0000045
-1.82 $109.71M
₿4.47K
$0.1102
₿0.0000047
$0.1025
₿0.0000045
$5.37M
₿69.6
$111.08M
₿4.52K
$109.71M
₿4.47K
التنبؤ بسعر ICON(icx)
448 Aevo  AEVO $0.1203
₿0.000037
0.53 $108.67M
₿4.13K
$0.1301
₿0.000041
$0.1186
₿0.000037
$16.05M
₿2.09K
$120.31M
₿37.51K
$108.67M
₿4.13K
التنبؤ بسعر Aevo(aevo)
449 Delysium  AGI $0.06376
₿0.0000048
-1.26 $108.64M
₿3.29K
$0.0687
₿0.0000054
$0.06377
₿0.0000048
$4.05M
₿152.15
$191.33M
₿14.52K
$108.64M
₿3.29K
التنبؤ بسعر Delysium(agi)
450 AltLayer  ALT $0.0331
₿0.0000080
1.41 $108.42M
₿10.13K
$0.03627
₿0.0000090
$0.03264
₿0.0000080
$24.69M
₿2.27K
$331.2M
₿80.71K
$108.42M
₿10.13K
التنبؤ بسعر AltLayer(alt)
451 Solidus Ai Tech  AITECH $0.06963
₿0.0000031
-5.36 $108.31M
₿1.67K
$0.07364
₿0.0000034
$0.06826
₿0.0000030
$24.63M
₿115.83
$138.47M
₿6.28K
$108.31M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
452 Clearpool  CPOOL $0.1419
₿0.0000033
-1.57 $107.8M
₿1.5K
$0.1547
₿0.0000038
$0.1415
₿0.0000033
$5.71M
₿52.84
$141.85M
₿3.36K
$107.8M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
453 APF coin  APFC $0.6284
₿0.0000060
-3.44 $107.1M
₿124.15
$0.6588
₿0.0000061
$0.6291
₿0.0000059
$2.29M
₿8.9
$157.25M
₿1.51K
$107.1M
₿124.15
التنبؤ بسعر APF coin(apfc)
455 Moonwell  WELL $0.03194
₿0.00000063
4.10 $106.72M
₿1.37K
$0.03228
₿0.00000070
$0.02968
₿0.00000062
$5.58M
₿25.25
$159.29M
₿3.14K
$106.72M
₿1.37K
التنبؤ بسعر Moonwell(well)
456 Gravity (by Galxe)  G $0.01471
-3.43 $106.42M
$0.01568
$0.01471
$6.39M
$176.57M
$106.42M
التنبؤ بسعر Gravity (by Galxe)(g)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا