صفحة النتائج 4 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	STASIS EURO EURS	$1.17 ₿0.000016	0.48	$145.65M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$6.08K ₿8.53	$145.65M ₿2K	$145.65M ₿2K
351	GMX GMX	$14.28 ₿0.00054	1.75	$145.63M ₿5.15K	$14.29 ₿0.00056	$13.59 ₿0.00054	$7.62M ₿345.74	$145.63M ₿5.15K	$145.63M ₿5.15K
352	aelf ELF	$0.1892 ₿0.0000088	1.35	$144.85M ₿6.45K	$0.1892 ₿0.0000091	$0.185 ₿0.0000088	$2.5M ₿92.01	$188.6M ₿8.83K	$144.85M ₿6.45K
353	Ankr ANKR	$0.01438 ₿0.00000084	2.04	$143.91M ₿8.45K	$0.0144 ₿0.00000090	$0.01388 ₿0.00000084	$7.6M ₿551.09	$143.91M ₿8.45K	$143.91M ₿8.45K
354	Vana VANA	$4.67	5.31	$143.73M	$4.67	$4.39	$8.81M	$559.99M	$143.73M
355	CoW Protocol COW	$0.2948 ₿0.0000034	4.58	$143.17M ₿761.43	$0.2948 ₿0.0000036	$0.2775 ₿0.0000034	$14.32M ₿3.2	$294.67M ₿3.5K	$143.17M ₿761.43
357	Freysa AI FAI	$0.01731	0.98	$141.75M	$0.01731	$0.01675	$1.12M	$141.75M	$141.75M
360	Kinesis Silver KAG	$36.13 ₿0.00041	1.79	$138.01M ₿1.45K	$37.17 ₿0.00041	$35.48 ₿0.00039	$56.31K ₿6.66	$138.01M	$138.01M ₿1.45K
361	Origin Ether OETH	$2,512.24 ₿0.051	2.93	$137.94M ₿2.28K	$2,516.78 ₿0.051	$2,422.14 ₿0.050	$2.07M ₿0.01	$137.94M ₿2.28K	$137.94M ₿2.28K
362	DigiByte DGB	$0.007752 ₿0.00000022	2.08	$137.68M ₿3.85K	$0.007771 ₿0.00000023	$0.007539 ₿0.00000022	$2.04M ₿165.21	$137.77M ₿4.78K	$137.68M ₿3.85K
363	Daku DAKU	$0.2299	0.23	$137.73M	$0.2312	$0.2266	$55.61K	$137.73M	$137.73M
364	Kamino KMNO	$0.06203	3.40	$136.61M	$0.06224	$0.05889	$8.07M	$620.37M	$136.61M
365	ICON ICX	$0.1281 ₿0.0000045	0.85	$136.6M ₿4.47K	$0.128 ₿0.0000047	$0.1242 ₿0.0000045	$3.08M ₿69.6	$138.4M ₿4.52K	$136.6M ₿4.47K
367	Kadena KDA	$0.421 ₿0.000017	4.84	$135.34M ₿4.76K	$0.421 ₿0.000018	$0.3901 ₿0.000017	$4.68M ₿157.38	$135.37M ₿17.6K	$135.34M ₿4.76K
368	aixbt by Virtuals AIXBT	$0.142	5.11	$134.51M	$0.1423	$0.1317	$48.97M	$142.06M	$134.51M
369	Cronos Bridged USDC (Cronos) USDC	$0.9947 ₿0.000014	-0.03	$134.04M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$453.44K ₿192.08	$134.04M	$134.04M ₿0
370	KUB Coin KUB	$1.51 ₿0.000035	1.10	$133.77M ₿3.15K	$1.52 ₿0.000035	$1.49 ₿0.000034	$578.81K ₿2.62	$165.61M ₿3.9K	$133.77M ₿3.15K
371	UXLINK UXLINK	$0.3265	0.67	$133.6M	$0.3276	$0.3187	$12.94M	$326.68M	$133.6M
372	GMT GMT	$0.04546 ₿0.0000042	4.87	$133.55M ₿8.25K	$0.0455 ₿0.0000046	$0.04248 ₿0.0000041	$18.42M ₿2.37K	$232.2M ₿22.95K	$133.55M ₿8.25K
373	Resolv RLP RLP	$1.2	-0.01*	$132.66M	$1.2	$1.2	$786.17K	$132.66M	$132.66M
375	WOO Network WOO	$0.06874 ₿0.0000058	4.22	$131.35M ₿10.85K	$0.06872 ₿0.0000061	$0.06521 ₿0.0000058	$6.52M ₿352.03	$151.97M ₿13.1K	$131.35M ₿10.85K
376	Function ƒBTC FBTC	$108,563	1.21	$131M	$108,917	$107,012	$435.4K	$1.51B	$131M
377	XYO Network XYO	$0.009394 ₿0.00000014	2.51	$130.99M ₿2.03K	$0.00943 ₿0.00000015	$0.009156 ₿0.00000014	$6.61M ₿32.02	$130.99M ₿2.03K	$130.99M ₿2.03K
378	AUSD AUSD	$0.9996	-0.03	$130.65M	$1	$0.9994	$71.35M	$130.65M	$130.65M
380	Mask Network MASK	$1.29 ₿0.000068	4.10	$129.11M ₿6.59K	$1.29 ₿0.000071	$1.23 ₿0.000068	$15.35M ₿1.02K	$129.11M ₿6.86K	$129.11M ₿6.59K
383	Enjin Coin ENJ	$0.06883 ₿0.0000063	5.66	$127.57M ₿9.11K	$0.06881 ₿0.0000067	$0.06443 ₿0.0000062	$9.4M ₿558.31	$131.19M ₿11.38K	$127.57M ₿9.11K
384	cETH CETH	$50.55 ₿0.0010	3.00	$127.42M ₿5.58K	$50.55 ₿0.0010	$48.77 ₿0.0010	$56.15 ₿0	$127.42M ₿5.58K	$127.42M ₿5.58K
385	Purr PURR	$0.2152	0.66	$128.45M	$0.2195	$0.2006	$1.51M	$128.45M	$128.45M
386	io.net IO	$0.7615	6.17	$126.26M	$0.7614	$0.6974	$26.34M	$609.27M	$126.26M
387	Zignaly ZIG	$0.08929 ₿0.0000014	1.28	$125.88M ₿2.08K	$0.08933 ₿0.0000015	$0.08763 ₿0.0000014	$1.36M ₿151.07	$174.57M ₿2.88K	$125.88M ₿2.08K
388	Horizen ZEN	$7.79 ₿0.00016	5.26	$125.53M ₿2.44K	$7.8 ₿0.00016	$7.37 ₿0.00016	$8.32M ₿215.31	$125.53M ₿2.44K	$125.53M ₿2.44K
390	Rei REI	$0.1251	-4.03	$125.19M	$0.1303	$0.1158	$796.37K	$125.19M	$125.19M
391	Amnis Aptos AMAPT	$4.96 ₿0.00017	2.83	$125.1M ₿0	$4.96 ₿0.00019	$4.69 ₿0.00017	$137.08K ₿56.45	$125.12M	$125.1M ₿0
393	Non-Playable Coin NPC	$0.01523 ₿0.000000083	3.83	$124.22M ₿665.72	$0.01579 ₿0.000000084	$0.01455 ₿0.000000057	$3.35M ₿18.2	$124.22M ₿665.72	$124.22M ₿665.72
395	Banana For Scale BANANAS31	$0.01235	0.37	$123.63M	$0.01299	$0.0118	$80.2M	$123.63M	$123.63M
396	Sushi SUSHI	$0.6387 ₿0.000022	6.14	$123.14M ₿4.28K	$0.6392 ₿0.000023	$0.5929 ₿0.000022	$18.23M ₿600.05	$181.6M ₿5.55K	$123.14M ₿4.28K
397	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.01	$122.71M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$8.5M ₿330.85	$122.71M ₿2.1K	$122.71M ₿2.1K
398	Orca ORCA	$2.04 ₿0.000044	4.71	$122.51M ₿2.23K	$2.05 ₿0.000048	$1.91 ₿0.000044	$10.65M ₿47.88	$153.24M ₿4.47K	$122.51M ₿2.23K
399	Anzen USDz USDZ	$0.9916	0.06	$122.34M	$0.9944	$0.9871	$51.53K	$122.34M	$122.34M
400	BORA BORA	$0.1052 ₿0.0000027	0.79	$120.96M ₿2.9K	$0.1054 ₿0.0000030	$0.1026 ₿0.0000027	$2.15M ₿2.34	$126.52M ₿3.34K	$120.96M ₿2.9K
402	COTI COTI	$0.05463 ₿0.0000022	7.55	$120.15M ₿3.57K	$0.05465 ₿0.0000024	$0.04981 ₿0.0000022	$12.73M ₿177.47	$120.15M ₿4.54K	$120.15M ₿3.57K
404	Rekt REKT	$0.0000002827	2.73	$119.12M	$0.0000002836	$0.0000002712	$1.59M	$119.12M	$119.12M
405	Nano XNO	$0.8933 ₿0.000020	0.80	$119.03M ₿2.72K	$0.91 ₿0.000021	$0.8656 ₿0.000020	$2.61M ₿53.42	$119.03M ₿2.72K	$119.03M ₿2.72K
406	Undeads Games UDS	$1.18	0.92	$118.83M	$1.19	$1.16	$695.39K	$293.91M	$118.83M
410	Ontology ONT	$0.1254 ₿0.0000050	3.36	$114.81M ₿4.5K	$0.1255 ₿0.0000051	$0.1199 ₿0.0000048	$5.21M ₿246.99	$125.52M ₿5K	$114.81M ₿4.5K
411	Swipe SXP	$0.176 ₿0.0000064	1.94	$113.95M ₿3.88K	$0.176 ₿0.0000067	$0.1703 ₿0.0000064	$3.11M ₿255.77	$114.06M ₿3.89K	$113.95M ₿3.88K
412	Rocket Pool RPL	$5.31 ₿0.00040	5.27	$114.05M ₿8.08K	$5.32 ₿0.00042	$4.98 ₿0.00039	$6.49M ₿111.19	$114.05M ₿8.08K	$114.05M ₿8.08K
413	Magic Eden ME	$0.7572	2.40	$113.72M	$0.7589	$0.7316	$6.79M	$757.6M	$113.72M
414	BOOK OF MEME BOME	$0.001637 ₿0.00000018	6.53	$113.04M ₿10.32K	$0.001652 ₿0.00000018	$0.001512 ₿0.00000017	$30.63M ₿5.7K	$113.04M ₿12.9K	$113.04M ₿10.32K
415	SWFT Blockchain SWFTC	$0.01126 ₿0.000000083	2.30	$112.69M ₿738.49	$0.01128 ₿0.000000089	$0.01101 ₿0.000000082	$799.73K ₿68.77	$112.69M ₿824.3	$112.69M ₿738.49
416	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
417	ViciCoin VCNT	$19.72 ₿0.00025	-0.36	$112.1M ₿678.49	$19.81 ₿0.00026	$19.53 ₿0.00024	$182.42K ₿9.75	$196.79M ₿2.6K	$112.1M ₿678.49
419	Alchemist AI ALCH	$0.1309	3.07	$111.12M	$0.1319	$0.1268	$11.56M	$130.73M	$111.12M
420	Osmosis OSMO	$0.1507 ₿0.000018	1.35	$110.67M ₿11.95K	$0.1507 ₿0.000018	$0.146 ₿0.000018	$6.7M ₿374.07	$150.15M ₿18.24K	$110.67M ₿11.95K
421	STP Network AWE	$0.05694 ₿0.00000097	2.59	$110.62M ₿1.9K	$0.05699 ₿0.0000010	$0.05482 ₿0.00000097	$5.04M ₿90.69	$110.62M ₿1.9K	$110.62M ₿1.9K
422	SKALE SKL	$0.01915 ₿0.0000016	4.79	$110.63M ₿8.64K	$0.01915 ₿0.0000017	$0.01793 ₿0.0000016	$5.47M ₿644.9	$116.38M ₿8.83K	$110.63M ₿8.64K
423	Status SNT	$0.02789 ₿0.00000067	0.06	$110.61M ₿2.67K	$0.02811 ₿0.00000071	$0.02717 ₿0.00000066	$14.59M ₿99.72	$190.06M ₿4.58K	$110.61M ₿2.67K
424	Lorenzo stBTC STBTC	$107,584	0.65	$110.4M	$107,970	$106,640	$1.9K	$110.4M	$110.4M
425	Lift Dollar USDL	$0.9998	-0.01*	$110.22M	$1	$0.9995	$4.25K	$110.22M	$110.22M
426	Ozone Chain OZO	$0.1312 ₿0.0000034	1.84	$109.08M ₿1.43K	$0.1311 ₿0.0000039	$0.1283 ₿0.0000027	$241.49K ₿3.96	$131.02M ₿3.48K	$109.08M ₿1.43K
429	aura AURA	$0.1131	4.70	$108.72M	$0.1201	$0.1046	$6.81M	$108.72M	$108.72M
431	LCX LCX	$0.1136 ₿0.0000048	-1.38	$106.21M ₿3.8K	$0.1156 ₿0.0000051	$0.1112 ₿0.0000047	$511.53K ₿31.62	$107.23M ₿4.66K	$106.21M ₿3.8K
432	FunFair FUN	$0.01 ₿0.00000010	0.06	$106.03M ₿1.12K	$0.0104 ₿0.00000010	$0.009945 ₿0.000000098	$28.21M ₿113.44	$110.05M ₿1.16K	$106.03M ₿1.12K
433	Terra LUNA	$0.1542 ₿0.000012	3.98	$106.04M ₿8.42K	$0.1543 ₿0.000012	$0.1459 ₿0.000012	$6.94M ₿673.59	$166.31M ₿13.21K	$106.04M ₿8.42K
434	AltLayer ALT	$0.02817 ₿0.0000080	3.49	$105.71M ₿10.13K	$0.02829 ₿0.0000090	$0.02651 ₿0.0000080	$18.58M ₿2.27K	$281.51M ₿80.71K	$105.71M ₿10.13K
435	Tellor TRB	$39.25 ₿0.0012	7.29	$105.42M ₿3.12K	$39.42 ₿0.0012	$36.14 ₿0.0012	$20.55M ₿418.83	$108.36M ₿3.16K	$105.42M ₿3.12K
436	Goatseus Maximus GOAT	$0.1045	7.15	$104.65M	$0.1049	$0.09561	$16.5M	$104.65M	$104.65M
437	Acet Token ACT	$0.06088 ₿0.00000036	-7.35	$104.11M ₿787.63	$0.06652 ₿0.00000041	$0.05954 ₿0.00000034	$569.44K ₿3.17	$135.83M ₿810.79	$104.11M ₿787.63
439	Request REQ	$0.1395 ₿0.0000022	2.03	$104.17M ₿1.76K	$0.14 ₿0.0000024	$0.1351 ₿0.0000022	$2.29M ₿70.13	$139.87M ₿2.29K	$104.17M ₿1.76K
440	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.62 ₿0.000024	$2.41 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
441	Big Time BIGTIME	$0.05399 ₿0.0000042	3.23	$102.87M ₿3.31K	$0.05402 ₿0.0000044	$0.05121 ₿0.0000042	$23.59M ₿323.18	$269.55M ₿21.24K	$102.87M ₿3.31K
443	Prometeus PROM	$5.62 ₿0.00020	7.77	$102.62M ₿3.75K	$5.65 ₿0.00021	$4.95 ₿0.00020	$7.03M ₿76.57	$108.24M ₿3.95K	$102.62M ₿3.75K
444	UMA UMA	$1.16 ₿0.000051	3.87	$102.21M ₿4.09K	$1.16 ₿0.000055	$1.11 ₿0.000051	$6.78M ₿193.25	$145.33M ₿6.15K	$102.21M ₿4.09K
445	Velo VELO	$0.01379 ₿0.00000020	1.84	$101.98M ₿1.47K	$0.01389 ₿0.00000022	$0.01332 ₿0.00000018	$18.17M ₿922.35	$331.16M ₿4.79K	$101.98M ₿1.47K
447	Metaplex MPLX	$0.123 ₿0.0000053	0.17	$101.82M ₿2.37K	$0.1236 ₿0.0000059	$0.1219 ₿0.0000050	$2.73M ₿30.64	$123.05M ₿5.34K	$101.82M ₿2.37K
448	Illuvium ILV	$10.73 ₿0.0017	2.37	$101.66M ₿11.35K	$10.77 ₿0.0019	$10.26 ₿0.0017	$5.06M ₿361.29	$102.99M ₿17.12K	$101.66M ₿11.35K
449	BitMart Token BMX	$0.2975 ₿0.0000043	5.69	$100.76M ₿1.47K	$0.2996 ₿0.0000044	$0.2813 ₿0.0000040	$6.22M ₿4.64	$189.83M ₿2.76K	$100.76M ₿1.47K
450	SOLO Coin SOLO	$0.2517 ₿0.0000019	-0.38	$100.74M ₿794.54	$0.2536 ₿0.0000020	$0.2463 ₿0.0000019	$1.76M ₿47.05	$100.74M ₿794.54	$100.74M ₿794.54
451	Metis Token METIS	$15.68 ₿0.0012	7.16	$100.63M ₿6.99K	$15.68 ₿0.0013	$14.26 ₿0.0012	$7.27M ₿394.11	$156.68M ₿12.94K	$100.63M ₿6.99K
452	Solayer Staked SOL SSOL	$167.11	1.44	$100.51M	$168.6	$162.85	$537.02K	$100.51M	$100.51M
453	Cookie DAO COOKIE	$0.1838	6.31	$100.66M	$0.1838	$0.1685	$15.18M	$183.8M	$100.66M
454	Venus XVS	$6.01 ₿0.00021	2.96	$100.1M ₿3.34K	$6.01 ₿0.00023	$5.81 ₿0.00021	$5.43M ₿468.25	$178.72M ₿6.33K	$100.1M ₿3.34K
456	Constellation DAG	$0.03503 ₿0.00000079	2.86	$99.85M ₿2.38K	$0.03579 ₿0.00000082	$0.03231 ₿0.00000076	$3.98M ₿17.72	$124.45M ₿2.82K	$99.85M ₿2.38K
457	Centrifuge CFG	$0.1775 ₿0.000012	0.19	$99.49M ₿5.98K	$0.1793 ₿0.000012	$0.1717 ₿0.000011	$304.39K ₿16.97	$100.64M ₿6.64K	$99.49M ₿5.98K
458	Hiveterminal token HIVE	$0.2068 ₿0.0000057	2.68	$99.41M ₿2.43K	$0.2071 ₿0.0000059	$0.199 ₿0.0000056	$1.38M ₿45.32	$0	$99.41M ₿2.43K
459	Loopring LRC	$0.07968 ₿0.0000048	3.13	$99.34M ₿6.01K	$0.07968 ₿0.0000050	$0.07605 ₿0.0000047	$6M ₿401.71	$109.54M ₿6.63K	$99.34M ₿6.01K
460	Bio Protocol BIO	$0.05513	6.81	$99.02M	$0.05526	$0.05128	$14M	$183.04M	$99.02M
461	Clearpool CPOOL	$0.1261 ₿0.0000033	7.69	$98.46M ₿1.5K	$0.1265 ₿0.0000038	$0.1171 ₿0.0000033	$3.25M ₿52.84	$126.18M ₿3.36K	$98.46M ₿1.5K
462	0x0.ai: AI Smart Contract 0X0	$0.1087 ₿0.0000050	3.53	$97.73M ₿4.48K	$0.1094 ₿0.0000053	$0.1011 ₿0.0000050	$244.62K ₿18.94	$97.73M ₿4.48K	$97.73M ₿4.48K
463	Waves WAVES	$0.9762 ₿0.000044	1.41	$97.63M ₿4.45K	$0.9771 ₿0.000048	$0.9523 ₿0.000044	$5.72M ₿687.05	$97.63M ₿4.45K	$97.63M ₿4.45K
464	Verasity VRA	$0.001175 ₿0.00000010	2.80	$97.59M ₿1.06K	$0.00118 ₿0.00000011	$0.001126 ₿0.00000010	$3.31M ₿220.35	$113.78M ₿10.62K	$97.59M ₿1.06K
465	Optimism Bridged WBTC (Optimism) WBTC	$108,290	0.89	$97.46M	$108,561	$106,865	$682.48K	$97.46M	$97.46M
466	ConstitutionDAO PEOPLE	$0.01908 ₿0.00000051	9.22	$96.75M ₿2.58K	$0.01919 ₿0.00000053	$0.01723 ₿0.00000050	$34.25M ₿537.14	$96.75M ₿2.58K	$96.75M ₿2.58K
468	PayProtocol Paycoin PCI	$0.09383 ₿0.0000036	1.57	$96.57M ₿0	$0.09578 ₿0.0000038	$0.09161 ₿0.0000034	$911.84K ₿26.77	$179.43M ₿14.39K	$96.57M ₿0
469	Moonwell WELL	$0.02725 ₿0.00000063	0.72	$95.08M ₿1.37K	$0.02778 ₿0.00000070	$0.02638 ₿0.00000062	$2.19M ₿25.25	$136.27M ₿3.14K	$95.08M ₿1.37K
470	Alchemy Pay ACH	$0.0192 ₿0.00000048	4.36	$94.95M ₿2.38K	$0.01922 ₿0.00000050	$0.01821 ₿0.00000047	$15.19M ₿266.04	$192.07M ₿4.81K	$94.95M ₿2.38K
472	GAL (migrated to Gravity - G) GAL	$0.7382 ₿0.000062	3.87	$94.31M ₿6.61K	$0.7457 ₿0.000066	$0.6307 ₿0.000062	$9.49K ₿240.98	$147.65M ₿12.55K	$94.31M ₿6.61K
474	SingularityNET AGIX	$0.3112 ₿0.000014	5.11	$93.46M ₿19.06K	$0.312 ₿0.000015	$0.2874 ₿0.000014	$26.71K ₿2.42K	$142.03M ₿20.84K	$93.46M ₿19.06K
475	Biconomy BICO	$0.09716 ₿0.000010	5.02	$93.47M ₿8.19K	$0.09704 ₿0.000011	$0.0904 ₿0.000010	$5.89M ₿667.14	$97.11M ₿11.01K	$93.47M ₿8.19K
477	Band Protocol BAND	$0.5998 ₿0.000030	4.69	$93.5M ₿4.29K	$0.5996 ₿0.000032	$0.5674 ₿0.000030	$6.74M ₿185.69	$97.68M ₿4.42K	$93.5M ₿4.29K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}