$3.32T
إجمالي القيمة السوقية
$61.3B
إجمالي حجم التداول
BTC 57.33%     ETH 12.13%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3673)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
454 Venus  XVS $5.71
₿0.000059
-1.32 $95.64M
₿1.01K
$5.8
₿0.000060
$5.58
₿0.000058
$5.95M
₿62.74
$169.78M
₿1.79K
$95.64M
₿1.01K
التنبؤ بسعر Venus(xvs)
455 Sushi  SUSHI $0.3477
₿0.0000036
-3.78 $94.92M
₿999.39
$0.3652
₿0.0000038
$0.3434
₿0.0000036
$15.76M
₿163.59
$100.01M
₿1.05K
$94.92M
₿999.39
التنبؤ بسعر Sushi(sushi)
456 cat in a dogs world  MEW $0.001065
₿0.000000011
-1.06 $94.75M
₿994.98
$0.001126
₿0.000000011
$0.001062
₿0.000000011
$19.67M
₿208.32
$94.75M
₿994.98
$94.75M
₿994.98
التنبؤ بسعر cat in a dogs world(mew)
458 Shuffle  SHFL $0.2562
₿0.0000026
-3.68 $94.2M
₿989.94
$0.2676
₿0.0000028
$0.2556
₿0.0000026
$402.25K
₿4.22
$241.98M
₿2.54K
$94.2M
₿989.94
التنبؤ بسعر Shuffle(shfl)
459 Holo  HOT $0.000525
₿0.0000000055
-1.32 $93.31M
₿982.3
$0.0005341
₿0.0000000056
$0.0005215
₿0.0000000054
$3.94M
₿41.6
$93.31M
₿982.3
$93.31M
₿982.3
التنبؤ بسعر Holo(hot)
461 Siacoin  SC $0.001655
₿0.000000017
-2.69 $92.79M
₿975.57
$0.001706
₿0.000000017
$0.001655
₿0.000000017
$4.14M
₿45.81
$103.05M
₿1.08K
$92.79M
₿975.57
التنبؤ بسعر Siacoin(sc)
462 Metal Blockchain  METAL $0.1818
₿0.0000019
0.76 $92.3M
₿970.18
$0.1832
₿0.0000019
$0.1792
₿0.0000018
$822.48K
₿8.64
$121.22M
₿1.27K
$92.3M
₿970.18
التنبؤ بسعر Metal Blockchain(metal)
468 Popcat  POPCAT $0.09165
₿0.00000096
-0.56 $89.85M
₿947.4
$0.09244
₿0.00000097
$0.08995
₿0.00000094
$10.04M
₿106.04
$89.85M
₿947.4
$89.85M
₿947.4
التنبؤ بسعر Popcat(popcat)
469 cETH  CETH $67.02
₿0.00070
0.50 $89.82M
₿944.73
$67.13
₿0.00070
$66.26
₿0.00069
$0
₿0
$89.82M
₿944.73
$89.82M
₿944.73
التنبؤ بسعر cETH(ceth)
471 Linea Bridged USDC (Linea)  USDC $0.9994
₿0.000010
-0.10 $89.1M
₿936.58
$1
₿0.000010
$0.9983
₿0.000010
$25.44M
₿265.94
$89.1M
₿936.58
$89.1M
₿936.58
472 TempleDAO  TEMPLE $3.75
₿0.000039
-2.46 $88.89M
₿934.38
$3.85
₿0.000040
$3.75
₿0.000039
$3.37K
₿0.04
$89.07M
₿936.24
$88.89M
₿934.38
التنبؤ بسعر TempleDAO(temple)
475 VVS Finance  VVS $0.00000203
₿0.000000000021
-0.90 $88.68M
₿929.87
$0.00000206
₿0.000000000021
$0.00000203
₿0.000000000021
$129.11K
₿1.36
$193.27M
₿2.03K
$88.68M
₿929.87
التنبؤ بسعر VVS Finance(vvs)
477 deBridge  DBR $0.01869
₿0.00000019
0.73 $88.28M
₿927.99
$0.01879
₿0.00000019
$0.01849
₿0.00000019
$2.51M
₿26.38
$186.98M
₿1.97K
$88.28M
₿927.99
التنبؤ بسعر deBridge(dbr)
480 Cronos Bridged USDT (Cronos)  USDT $0.9995
₿0.000010
-0.04 $87.78M
₿922.65
$1
₿0.000010
$0.9946
₿0.000010
$215.89K
₿2.27
$87.78M
₿922.65
$87.78M
₿922.65
481 MANTRA DAO  OM $0.07533
₿0.00000079
-0.67 $87.58M
₿922.02
$0.07692
₿0.00000080
$0.07524
₿0.00000079
$18.98M
₿199.78
$130.98M
₿1.38K
$87.58M
₿922.02
التنبؤ بسعر MANTRA DAO(om)
482 Non-Playable Coin  NPC $0.01083
₿0.00000011
-7.57 $87.34M
₿919.44
$0.01172
₿0.00000012
$0.01039
₿0.00000010
$4.73M
₿50.04
$87.34M
₿919.44
$87.34M
₿919.44
التنبؤ بسعر Non-Playable Coin(npc)
484 CoinEx Token  CET $0.03397
₿0.00000035
-0.23 $87.11M
₿915.62
$0.03409
₿0.00000035
$0.03387
₿0.00000035
$41.99K
₿0.44
$87.11M
₿915.62
$87.11M
₿915.62
التنبؤ بسعر CoinEx Token(cet)
487 Islamic Coin  ISLM $0.03643
₿0.00000038
-1.39 $86.89M
₿911.15
$0.0371
₿0.00000039
$0.03624
₿0.00000038
$175.84K
₿1.85
$737.99M
₿7.74K
$86.89M
₿911.15
التنبؤ بسعر Islamic Coin(islm)
488 Pirate Chain  ARRR $0.4413
₿0.0000046
-15.43 $86.59M
₿903.53
$0.5218
₿0.0000054
$0.4206
₿0.0000044
$756.6K
₿7.94
$88.26M
₿920.97
$86.59M
₿903.53
التنبؤ بسعر Pirate Chain(arrr)
490 DUSK Network  DUSK $0.1703
₿0.0000017
50.12 $85.5M
₿888.38
$0.1758
₿0.0000018
$0.107
₿0.0000011
$101.79M
₿1.07K
$85.5M
₿888.38
$85.5M
₿888.38
التنبؤ بسعر DUSK Network(dusk)
492 Axelar  AXL $0.077
₿0.00000080
-0.48 $85.09M
₿894.64
$0.07951
₿0.00000083
$0.07648
₿0.00000080
$12.19M
₿115.83
$94.61M
₿994.65
$85.09M
₿894.64
التنبؤ بسعر Axelar(axl)
494 VeThor  VTHO $0.0008642
₿0.0000000090
-0.81 $84.34M
₿886.2
$0.0008838
₿0.0000000092
$0.0008615
₿0.0000000090
$1.58M
₿16.78
$84.35M
₿886.29
$84.34M
₿886.2
التنبؤ بسعر VeThor(vtho)
497 Zignaly  ZIG $0.05938
₿0.00000062
-0.50 $83.67M
₿881.07
$0.0612
₿0.00000064
$0.05848
₿0.00000061
$2.07M
₿23.9
$116.03M
₿1.22K
$83.67M
₿881.07
التنبؤ بسعر Zignaly(zig)
499 Numeraire  NMR $10.36
₿0.00010
-0.99 $83M
₿872.64
$10.49
₿0.00011
$10.32
₿0.00010
$6.29M
₿64.51
$110.36M
₿1.16K
$83M
₿872.64
التنبؤ بسعر Numeraire(nmr)
500 GMX  GMX $7.99
₿0.000084
0.02 $82.94M
₿871.95
$8.04
₿0.000084
$7.92
₿0.000083
$4.48M
₿47.43
$82.94M
₿871.95
$82.94M
₿871.95
التنبؤ بسعر GMX(gmx)
501 ViciCoin  VCNT $17.15
₿0.00018
-0.08 $82.76M
₿870.53
$17.25
₿0.00018
$17.1
₿0.00017
$187.45K
₿1.99
$171.54M
₿1.81K
$82.76M
₿870.53
التنبؤ بسعر ViciCoin(vcnt)
502 Bio Protocol  BIO $0.04669
₿0.00000049
1.81 $82.63M
₿867.93
$0.04824
₿0.00000050
$0.04427
₿0.00000046
$42.59M
₿448.35
$155M
₿1.63K
$82.63M
₿867.93
التنبؤ بسعر Bio Protocol(bio)
503 Peanut the Squirrel  PNUT $0.0824
₿0.00000086
-1.97 $82.5M
₿867.68
$0.0844
₿0.00000088
$0.08206
₿0.00000086
$8.07M
₿101.35
$82.5M
₿867.68
$82.5M
₿867.68
التنبؤ بسعر Peanut the Squirrel(pnut)
505 Celo  CELO $0.1389
₿0.0000014
-1.51 $82.23M
₿864.52
$0.1456
₿0.0000015
$0.1368
₿0.0000014
$25.54M
₿268.42
$138.86M
₿1.46K
$82.23M
₿864.52
التنبؤ بسعر Celo(celo)
506 aelf  ELF $0.1004
₿0.0000010
-0.53 $81.99M
₿861.82
$0.1018
₿0.0000010
$0.1
₿0.0000010
$1.56M
₿16.36
$100.06M
₿1.05K
$81.99M
₿861.82
التنبؤ بسعر aelf(elf)
509 Venom  VENOM $0.03812
₿0.00000040
-4.96 $81.26M
₿854.19
$0.04253
₿0.00000044
$0.03799
₿0.00000039
$1.96M
₿20.63
$279.79M
₿2.94K
$81.26M
₿854.19
التنبؤ بسعر Venom(venom)
511 XYO Network  XYO $0.00581
₿0.000000061
-1.60 $80.96M
₿850.95
$0.005976
₿0.000000062
$0.005768
₿0.000000060
$3.6M
₿37.78
$80.96M
₿850.95
$80.96M
₿850.95
التنبؤ بسعر XYO Network(xyo)
514 Request  REQ $0.1066
₿0.0000011
-0.40 $79.36M
₿834.07
$0.1081
₿0.0000011
$0.1061
₿0.0000011
$1.39M
₿14.72
$106.56M
₿1.12K
$79.36M
₿834.07
التنبؤ بسعر Request(req)
515 Polymesh  POLYX $0.06393
₿0.00000067
-4.57 $79.15M
₿832
$0.06722
₿0.00000070
$0.06367
₿0.00000067
$3.33M
₿34.99
$79.15M
₿832
$79.15M
₿832
التنبؤ بسعر Polymesh(polyx)
516 IoTeX  IOTX $0.008347
₿0.000000087
-2.48 $78.8M
₿828.83
$0.008659
₿0.000000091
$0.008327
₿0.000000087
$3.17M
₿33.32
$78.8M
₿828.83
$78.8M
₿828.83
التنبؤ بسعر IoTeX(iotx)
524 L2 Standard Bridged WETH (Optimism)  WETH $3,343.17
₿0.035
1.12 $76.63M
₿806.61
$3,350.34
₿0.035
$3,286.14
₿0.034
$6.16M
₿64.8
$76.63M
₿806.61
$76.63M
₿806.61
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
527 Verus Coin  VRSC $0.9569
₿0.000010
-2.69 $76.39M
₿797.45
$1.07
₿0.000011
$0.944
₿0.0000099
$2.69K
₿0.03
$76.39M
₿797.45
$76.39M
₿797.45
التنبؤ بسعر Verus Coin(vrsc)
528 Bridged Ether (StarkGate)  ETH $3,336.6
₿0.035
0.57 $76.22M
₿801.08
$3,337.25
₿0.035
$3,295.46
₿0.034
$2.08M
₿21.77
$76.22M
₿801.08
$76.22M
₿801.08
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
529 EUR CoinVertible  EURCV $1.16
₿0.000012
-0.05 $76.18M
₿800.71
$1.16
₿0.000012
$1.16
₿0.000012
$2.22M
₿23.44
$76.18M
₿800.71
$76.18M
₿800.71
التنبؤ بسعر EUR CoinVertible(eurcv)
532 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$1.01
₿0.0000094
$1.01
₿0.0000094
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
535 Comedian  BAN $0.0753
₿0.00000079
9.51 $75.27M
₿791.18
$0.0767
₿0.00000080
$0.06706
₿0.00000070
$6.46M
₿68.3
$75.27M
₿791.18
$75.27M
₿791.18
التنبؤ بسعر Comedian(ban)
539 Moo Deng  MOODENG $0.07586
₿0.00000079
-2.99 $75.11M
₿790.25
$0.07888
₿0.00000082
$0.07578
₿0.00000079
$10.89M
₿117.24
$75.11M
₿790.25
$75.11M
₿790.25
التنبؤ بسعر Moo Deng(moodeng)
541 Vana  VANA $2.43
₿0.000025
0.58 $74.93M
₿786.6
$2.6
₿0.000027
$2.37
₿0.000025
$35.5M
₿261.15
$291.94M
₿3.07K
$74.93M
₿786.6
التنبؤ بسعر Vana(vana)
542 BCGame Coin  BC $0.007448
₿0.000000078
-1.16 $74.49M
₿781.64
$0.007536
₿0.000000079
$0.006604
₿0.000000069
$204.34K
₿2.15
$74.49M
₿781.64
$74.49M
₿781.64
التنبؤ بسعر BCGame Coin(bc)
543 Bridged Wrapped stETH (Gnosis)  WSTETH $4,086.21
₿0.042
0.71 $73.76M
₿774.28
$4,087.49
₿0.042
$4,030.84
₿0.042
$1.22M
₿12.82
$73.76M
₿774.28
$73.76M
₿774.28
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
545 Chia  XCH $4.98
₿0.000052
0.16 $72.82M
₿763.84
$5.03
₿0.000052
$4.85
₿0.000051
$3.87M
₿27.27
$164.31M
₿1.72K
$72.82M
₿763.84
التنبؤ بسعر Chia(xch)
548 Puff The Dragon  PUFF $0.08071
₿0.00000084
-0.34 $71.74M
₿754.09
$0.08105
₿0.00000085
$0.08038
₿0.00000084
$24.44K
₿0.26
$71.74M
₿754.09
$71.74M
₿754.09
التنبؤ بسعر Puff The Dragon(puff)
549 SKALE  SKL $0.01182
₿0.00000012
9.78 $71.65M
₿737.52
$0.01192
₿0.00000012
$0.01053
₿0.00000011
$24.4M
₿241.57
$71.82M
₿739.23
$71.65M
₿737.52
التنبؤ بسعر SKALE(skl)
551 PayProtocol Paycoin  PCI $0.0698
₿0.00000073
-0.74 $71.39M
₿750.29
$0.07055
₿0.00000074
$0.06947
₿0.00000073
$428.31K
₿4.52
$132.64M
₿1.39K
$71.39M
₿750.29
التنبؤ بسعر PayProtocol Paycoin(pci)
552 Ankr  ANKR $0.007091
₿0.000000074
-3.46 $70.92M
₿745.44
$0.007381
₿0.000000077
$0.00706
₿0.000000074
$5.05M
₿53.7
$70.92M
₿745.44
$70.92M
₿745.44
التنبؤ بسعر Ankr(ankr)
554 UMA  UMA $0.7896
₿0.0000083
-0.40 $70.66M
₿742.88
$0.7967
₿0.0000083
$0.7769
₿0.0000081
$5.18M
₿53.18
$100.57M
₿1.06K
$70.66M
₿742.88
التنبؤ بسعر UMA(uma)
557 Orca  ORCA $1.16
₿0.000012
-1.26 $69.65M
₿732.93
$1.2
₿0.000012
$1.15
₿0.000012
$5.27M
₿52.15
$86.84M
₿913.76
$69.65M
₿732.93
التنبؤ بسعر Orca(orca)
558 Memecoin  MEME $0.001123
₿0.000000011
-1.95 $69.56M
₿732.37
$0.001149
₿0.000000012
$0.001114
₿0.000000011
$9.34M
₿98.7
$77.5M
₿815.97
$69.56M
₿732.37
التنبؤ بسعر Memecoin(meme)
559 pumpBTC  PUMPBTC $93,583
₿0.98
0.53 $69.55M
₿731.11
$93,682
₿0.98
$83,112
₿0.87
$54.33
₿0
$69.55M
₿731.11
$69.55M
₿731.11
التنبؤ بسعر pumpBTC(pumpbtc)
560 Casper Network  CSPR $0.005036
₿0.000000052
-0.59 $69.38M
₿729
$0.005144
₿0.000000053
$0.005018
₿0.000000052
$1.31M
₿13.83
$71.83M
₿754.75
$69.38M
₿729
التنبؤ بسعر Casper Network(cspr)
562 Geodnet  GEOD $0.1574
₿0.0000016
2.49 $69.1M
₿725.27
$0.1577
₿0.0000016
$0.1535
₿0.0000016
$298.39K
₿3.14
$153.79M
₿1.61K
$69.1M
₿725.27
التنبؤ بسعر Geodnet(geod)
563 Snek  SNEK $0.00092
₿0.0000000096
-3.10 $68.78M
₿723.3
$0.0009516
₿0.0000000099
$0.00092
₿0.0000000096
$2.38M
₿25.07
$69.24M
₿728.06
$68.78M
₿723.3
التنبؤ بسعر Snek(snek)
565 Compound Wrapped BTC  CWBTC $1,910.45
₿0.020
-0.13 $67.93M
₿714.03
$1,916.16
₿0.020
$1,904.64
₿0.020
$0
₿0
$67.93M
₿714.03
$67.93M
₿714.03
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
566 Omni Network [Old]  OMNI $1.33
₿0.000013
-0.85 $67.8M
₿712.58
$1.35
₿0.000014
$1.32
₿0.000013
$17.08K
₿0.18
$132.65M
₿1.39K
$67.8M
₿712.58
التنبؤ بسعر Omni Network [Old](omni)
567 AltLayer  ALT $0.01298
₿0.00000013
-0.19 $67.47M
₿709.78
$0.01309
₿0.00000013
$0.01264
₿0.00000013
$8.52M
₿89.85
$129.74M
₿1.37K
$67.47M
₿709.78
التنبؤ بسعر AltLayer(alt)
568 Waves  WAVES $0.6744
₿0.0000070
-0.82 $67.44M
₿709.14
$0.6814
₿0.0000071
$0.6696
₿0.0000070
$4.72M
₿49.64
$67.44M
₿709.14
$67.44M
₿709.14
التنبؤ بسعر Waves(waves)
569 Mask Network  MASK $0.6728
₿0.0000070
-2.74 $67.29M
₿707.49
$0.6984
₿0.0000073
$0.6693
₿0.0000070
$11.32M
₿116.06
$67.29M
₿707.49
$67.29M
₿707.49
التنبؤ بسعر Mask Network(mask)
572 Victoria VR  VR $0.003905
₿0.000000041
-0.08 $65.62M
₿689.91
$0.003917
₿0.000000041
$0.003896
₿0.000000040
$663.43K
₿6.98
$65.62M
₿689.91
$65.62M
₿689.91
التنبؤ بسعر Victoria VR(vr)
573 CHEX Token  CHEX $0.06547
₿0.00000068
-7.84 $65.43M
₿687.26
$0.07118
₿0.00000074
$0.06539
₿0.00000068
$615.63K
₿6.46
$65.43M
₿687.26
$65.43M
₿687.26
التنبؤ بسعر CHEX Token(chex)
574 Loopring  LRC $0.05241
₿0.00000055
-3.71 $65.32M
₿686.86
$0.05466
₿0.00000057
$0.05218
₿0.00000054
$5.59M
₿59.13
$72.02M
₿757.36
$65.32M
₿686.86
التنبؤ بسعر Loopring(lrc)
575 Swell Ethereum  SWETH $3,704.31
₿0.038
0.52 $65.21M
₿685.43
$3,713.15
₿0.038
$3,663.48
₿0.038
$104.81K
₿1.1
$65.21M
₿685.43
$65.21M
₿685.43
التنبؤ بسعر Swell Ethereum(sweth)
577 ICON  ICX $0.05957
₿0.00000062
-1.47 $64.76M
₿681.03
$0.06083
₿0.00000063
$0.05907
₿0.00000062
$1.07M
₿11.37
$65.66M
₿690.41
$64.76M
₿681.03
التنبؤ بسعر ICON(icx)
579 Enjin Coin  ENJ $0.03346
₿0.00000035
-6.27 $64.41M
₿677.92
$0.03678
₿0.00000038
$0.03278
₿0.00000034
$17.71M
₿188.7
$65.57M
₿690.1
$64.41M
₿677.92
التنبؤ بسعر Enjin Coin(enj)
581 Prometeus  PROM $3.51
₿0.000036
-5.77 $64.19M
₿674.28
$3.87
₿0.000040
$3.37
₿0.000035
$14.02M
₿138.69
$67.7M
₿711.23
$64.19M
₿674.28
التنبؤ بسعر Prometeus(prom)
583 Avalanche Bridged WETH (Avalanche)  WETH $3,335.1
₿0.035
0.59 $63.76M
₿669.82
$3,339.46
₿0.035
$3,295.1
₿0.034
$7.07M
₿74.33
$63.76M
₿669.82
$63.76M
₿669.82
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
588 Decentralized Social  DESO $5.98
₿0.000062
1.53 $63.01M
₿662.35
$5.99
₿0.000063
$5.88
₿0.000061
$28.57K
₿0.3
$64.67M
₿679.72
$63.01M
₿662.35
التنبؤ بسعر Decentralized Social(deso)
589 Harmony  ONE $0.004221
₿0.000000044
-5.98 $62.55M
₿654.71
$0.004579
₿0.000000048
$0.004144
₿0.000000043
$4.81M
₿50.7
$62.56M
₿654.73
$62.55M
₿654.71
التنبؤ بسعر Harmony(one)
590 Pundi X  PUNDIX $0.2405
₿0.0000025
-1.42 $62.18M
₿654.17
$0.2449
₿0.0000025
$0.2393
₿0.0000025
$1.57M
₿16.5
$62.18M
₿654.17
$62.18M
₿654.17
التنبؤ بسعر Pundi X(pundix)
593 Tellor  TRB $22.52
₿0.00023
-3.35 $61.95M
₿651.49
$23.39
₿0.00024
$22.46
₿0.00023
$11.56M
₿119.08
$63.56M
₿668.47
$61.95M
₿651.49
التنبؤ بسعر Tellor(trb)
595 API3  API3 $0.441
₿0.0000046
-0.14 $61.7M
₿649.63
$0.4586
₿0.0000048
$0.4353
₿0.0000045
$15.46M
₿162.3
$69.99M
₿736.91
$61.7M
₿649.63
التنبؤ بسعر API3(api3)
596 Ontology  ONT $0.06604
₿0.00000069
-2.96 $61.66M
₿648.15
$0.06808
₿0.00000071
$0.06493
₿0.00000068
$5.65M
₿59.65
$66M
₿693.76
$61.66M
₿648.15
التنبؤ بسعر Ontology(ont)
600 Alchemy Pay  ACH $0.01242
₿0.00000012
9.24 $61.29M
₿638.55
$0.01235
₿0.00000012
$0.01104
₿0.00000011
$30.45M
₿309.83
$123.99M
₿1.29K
$61.29M
₿638.55
التنبؤ بسعر Alchemy Pay(ach)
601 Illuvium  ILV $6.45
₿0.000067
-8.75 $61.2M
₿644.83
$7.16
₿0.000075
$6.45
₿0.000067
$13.05M
₿137.87
$61.93M
₿652.46
$61.2M
₿644.83
التنبؤ بسعر Illuvium(ilv)
604 Ardor  ARDR $0.06104
₿0.00000064
-1.15 $60.95M
₿642.79
$0.06192
₿0.00000064
$0.06072
₿0.00000063
$553.15K
₿3.25
$60.95M
₿642.79
$60.95M
₿642.79
التنبؤ بسعر Ardor(ardr)
606 SSV Network  SSV $4.13
₿0.000043
-2.33 $60.7M
₿638.87
$4.24
₿0.000044
$4.06
₿0.000042
$10.52M
₿115.95
$60.7M
₿638.87
$60.7M
₿638.87
التنبؤ بسعر SSV Network(ssv)
607 Notcoin  NOT $0.000607
₿0.0000000063
-5.86 $60.36M
₿635.37
$0.0006472
₿0.0000000067
$0.0006003
₿0.0000000063
$10.19M
₿99.99
$62.19M
₿654.69
$60.36M
₿635.37
التنبؤ بسعر Notcoin(not)
608 USDX  USDX $0.5393
₿0.0000056
-1.64 $60.18M
₿633.06
$0.5503
₿0.0000057
$0.5281
₿0.0000055
$7.1K
₿0.07
$60.18M
₿633.06
$60.18M
₿633.06
التنبؤ بسعر USDX(usdx)
609 Terra  LUNA $0.08724
₿0.00000091
-3.39 $60.01M
₿631.48
$0.09036
₿0.00000094
$0.08722
₿0.00000091
$11.06M
₿97.45
$94.12M
₿990.41
$60.01M
₿631.48
التنبؤ بسعر Terra(luna)
610 Band Protocol  BAND $0.3516
₿0.0000037
-0.62 $59.88M
₿629.55
$0.3591
₿0.0000037
$0.3449
₿0.0000036
$4.02M
₿43.24
$60.08M
₿631.62
$59.88M
₿629.55
التنبؤ بسعر Band Protocol(band)
611 QuantixAI  QAI $74.45
₿0.00078
-0.18 $59.85M
₿629.11
$74.74
₿0.00078
$74.39
₿0.00078
$8.95M
₿93.99
$744.48M
₿7.83K
$59.85M
₿629.11
التنبؤ بسعر QuantixAI(qai)
612 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000010
0.01* $59.78M
₿627.25
$1
₿0.000010
$0.9976
₿0.000010
$6.41M
₿67.63
$59.78M
₿627.25
$59.78M
₿627.25
614 EthereumPoW  ETHW $0.5521
₿0.0000058
-2.70 $59.51M
₿625.64
$0.5701
₿0.0000059
$0.5498
₿0.0000057
$3.22M
₿34
$59.51M
₿625.64
$59.51M
₿625.64
التنبؤ بسعر EthereumPoW(ethw)
616 Status  SNT $0.015
₿0.00000015
-1.58 $59.43M
₿625.08
$0.01531
₿0.00000016
$0.01491
₿0.00000015
$1.23M
₿12.98
$102.11M
₿1.07K
$59.43M
₿625.08
التنبؤ بسعر Status(snt)
617 GMT  GMT $0.01896
₿0.00000019
-3.36 $59.05M
₿620.08
$0.02016
₿0.00000021
$0.01859
₿0.00000019
$31.12M
₿260.35
$96.29M
₿1.01K
$59.05M
₿620.08
التنبؤ بسعر GMT(gmt)
619 Biconomy  BICO $0.04704
₿0.00000049
6.59 $58.6M
₿648.66
$0.04704
₿0.00000049
$0.04413
₿0.00000046
$13.7M
₿143.36
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
620 WOO Network  WOO $0.03098
₿0.00000032
-0.90 $58.56M
₿614.24
$0.03152
₿0.00000033
$0.03022
₿0.00000031
$4.03M
₿41.92
$92.97M
₿975.14
$58.56M
₿614.24
التنبؤ بسعر WOO Network(woo)
622 SOLO Coin  SOLO $0.1455
₿0.0000015
0.81 $58.1M
₿610.36
$0.1461
₿0.0000015
$0.1441
₿0.0000015
$753.24K
₿7.92
$58.1M
₿610.36
$58.1M
₿610.36
التنبؤ بسعر SOLO Coin(solo)
625 Stargate Finance  STG $0.1484
₿0.0000015
1.98 $57.76M
₿607.42
$0.1517
₿0.0000015
$0.1455
₿0.0000015
$8.36M
₿88.08
$96.15M
₿1.01K
$57.76M
₿607.42
التنبؤ بسعر Stargate Finance(stg)
627 peaq  PEAQ $0.03294
₿0.00000034
2.40 $57.44M
₿602.99
$0.0353
₿0.00000037
$0.03217
₿0.00000033
$2.57M
₿26.96
$143.94M
₿1.51K
$57.44M
₿602.99
التنبؤ بسعر peaq(peaq)
632 COTI  COTI $0.02175
₿0.00000022
-3.12 $56.67M
₿595.46
$0.02277
₿0.00000023
$0.0216
₿0.00000022
$4.79M
₿50.58
$56.67M
₿595.46
$56.67M
₿595.46
التنبؤ بسعر COTI(coti)
633 CARV  CARV $0.111
₿0.0000011
0.12 $56.39M
₿592.67
$0.1143
₿0.0000011
$0.1101
₿0.0000011
$5.17M
₿54.16
$111.09M
₿1.17K
$56.39M
₿592.67
التنبؤ بسعر CARV(carv)
637 APEX  APEX $0.4066
₿0.0000042
1.42 $55.79M
₿585.77
$0.4153
₿0.0000043
$0.3945
₿0.0000041
$8.75M
₿92.32
$203.31M
₿2.14K
$55.79M
₿585.77
التنبؤ بسعر APEX(apex)
638 Magic Internet Money  MIM $0.9991
₿0.000010
0.14 $55.57M
₿584.97
$1
₿0.000010
$0.9939
₿0.000010
$310.94
₿0
$174.76M
₿1.84K
$55.57M
₿584.97
التنبؤ بسعر Magic Internet Money(mim)
640 SMARDEX  SDEX $0.005865
₿0.000000061
-0.94 $54.85M
₿576.31
$0.005929
₿0.000000062
$0.005862
₿0.000000061
$403.87K
₿4.27
$58.45M
₿614.17
$54.85M
₿576.31
التنبؤ بسعر SMARDEX(sdex)
642 Binance USD  BUSD $0.9999
₿0.000010
-0.24 $54.64M
₿574.41
$1
₿0.000010
$0.9542
₿0.000010
$17.14K
₿0.18
$54.64M
₿574.41
$54.64M
₿574.41
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀