Страница результатов 14 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1647	Hydro Protocol HDRO	$0.02552 ₿0.0000059	-3.35	$8.64M ₿716.53	$0.02669 ₿0.0000059	$0.02403 ₿0.0000055	$173.69K ₿4.69	$25.55M ₿5.93K	$8.64M ₿716.53
1648	MantaDAO MNTA	$0.1328 ₿0.0000070	-2.98	$8.63M ₿118.34	$0.1408 ₿0.0000071	$0.1302 ₿0.0000069	$1.81K ₿3.03	$13.28M ₿706.32	$8.63M ₿118.34
1649	Goldcoin GLC	$0.007503 ₿0.00000013	0.01	$8.6M ₿150.84	$0.007503 ₿0.00000013	$0.00717 ₿0.00000012	$124.6 ₿0.09	$8.6M ₿9.52	$8.6M ₿150.84
1650	Saito SAITO	$0.002865 ₿0.00000011	-2.06	$8.6M ₿235.51	$0.002941 ₿0.00000012	$0.002717 ₿0.00000011	$173.57K ₿4.03	$8.6M ₿331.3	$8.6M ₿235.51
1651	Altered State Machine ASTO	$0.01041 ₿0.00000068	-6.51	$8.55M ₿534.21	$0.01124 ₿0.00000072	$0.01029 ₿0.00000066	$656.06K ₿15.01	$24.83M ₿1.63K	$8.55M ₿534.21
1653	Sensay SNSY	$0.001623 ₿0.000000045	-7.89	$8.53M ₿0	$0.001781 ₿0.000000049	$0.001581 ₿0.000000040	$382.49K ₿4.47	$16.24M	$8.53M ₿0
1654	XSwap XSWAP	$0.03801	-7.02	$8.52M	$0.04161	$0.03791	$371.97K	$13.15M	$8.52M
1655	Hatom HTM	$0.1618 ₿0.000029	-6.18	$8.52M ₿617.23	$0.1726 ₿0.000029	$0.1535 ₿0.000028	$134.5K ₿3.1	$16.19M ₿2.9K	$8.52M ₿617.23
1657	BLUB BLUB	$0.00000002541	-11.11	$8.48M	$0.00000002875	$0.00000002195	$261.51K	$10.67M	$8.48M
1658	BeethovenX sFTMX SFTMX	$0.4271 ₿0.000016	-3.64	$8.47M ₿376.79	$0.4495 ₿0.000016	$0.4069 ₿0.000015	$2.47K ₿3.97	$8.47M ₿354.12	$8.47M ₿376.79
1659	Holdstation HOLD	$1.07 ₿0.000093	-1.29	$8.42M ₿481.87	$1.11 ₿0.000098	$1.03 ₿0.000091	$163.8K ₿13.04	$31.96M ₿2.79K	$8.42M ₿481.87
1660	ether.fi Staked EIGEN EEIGEN	$1.46	-1.69	$8.41M	$1.51	$1.32	$17.23K	$8.41M	$8.41M
1661	Chronobank TIME	$11.83 ₿0.00047	-0.27	$8.4M ₿339.51	$12.03 ₿0.00056	$11.69 ₿0.00043	$410.17K ₿31.65	$8.4M ₿339.51	$8.4M ₿339.51
1663	Alpine F1 Team Fan Token ALPINE	$0.7381 ₿0.000037	-4.92	$8.38M ₿422.56	$0.7771 ₿0.000038	$0.719 ₿0.000036	$3.32M ₿62.19	$29.52M ₿1.49K	$8.38M ₿422.56
1665	ORBIT GRIFT	$0.009489	2.49	$8.33M	$0.009492	$0.008218	$5.59M	$9.47M	$8.33M
1667	Bitcoin USD (BTCFi) BTCUSD	$0.9807	-1.33	$8.34M	$1	$0.962	$19.83K	$8.34M	$8.34M
1668	Heroes of Mavia MAVIA	$0.1609 ₿0.000069	0.63	$8.32M ₿2.07K	$0.1621 ₿0.000071	$0.1468 ₿0.000067	$3.15M ₿628.04	$40.28M ₿17.24K	$8.32M ₿2.07K
1669	Avalaunch XAVA	$0.1983 ₿0.000016	-1.76	$8.32M ₿618.3	$0.204 ₿0.000017	$0.1913 ₿0.000016	$384.3K ₿6.97	$19.83M ₿1.66K	$8.32M ₿618.3
1670	Stratos STOS	$0.123 ₿0.000018	-5.08	$8.41M ₿1.16K	$0.1303 ₿0.000019	$0.123 ₿0.000018	$171.02K ₿1.98	$12.45M ₿1.86K	$8.41M ₿1.16K
1671	Zero1 Labs DEAI	$0.08511 ₿0.000010	-1.28	$8.3M ₿1.04K	$0.09171 ₿0.000012	$0.07828 ₿0.000010	$1.52M ₿90.82	$8.34M ₿1.04K	$8.3M ₿1.04K
1672	Pixer Eternity PXT	$0.003851 ₿0.00000028	-6.09	$8.29M ₿7.87	$0.004151 ₿0.00000028	$0.003851 ₿0.00000027	$56.17K ₿1.66	$38.52M ₿2.85K	$8.29M ₿7.87
1676	TRUF.Network TRUF	$0.02511 ₿0.0000091	-5.00	$8.27M ₿0	$0.02665 ₿0.0000098	$0.02436 ₿0.0000087	$249.78K ₿252.56	$25.11M	$8.27M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09256 ₿0.00000088	$0.08752 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Pandora PANDORA	$826.04 ₿0.13	-6.45	$8.26M ₿1.36K	$901.88 ₿0.14	$811.94 ₿0.13	$1.81M ₿71.13	$8.26M ₿1.36K	$8.26M ₿1.36K
1678	Hipo Governance Token HPO	$0.01033	-1.52	$8.25M	$0.01059	$0.009819	$146.45	$10.32M	$8.25M
1679	aixCB by Virtuals AIXCB	$0.008285	-8.17	$8.23M	$0.009278	$0.008089	$94.48K	$8.23M	$8.23M
1680	Drop Staked ATOM DATOM	$4.72	-3.46	$8.23M	$10	$2	$366.66K	$8.23M	$8.23M
1681	Meeds DAO MEED	$0.4021 ₿0.0000044	-5.08	$8.23M ₿60.3	$0.4285 ₿0.0000045	$0.3872 ₿0.0000044	$5.44K ₿0.5	$8.66M ₿32.83	$8.23M ₿60.3
1682	Veno Finance VNO	$0.01615 ₿0.0000020	-3.58	$8.22M ₿984.24	$0.01675 ₿0.0000020	$0.01599 ₿0.0000019	$112.74K ₿2.18	$30.32M ₿3.81K	$8.22M ₿984.24
1683	STEPN Green Satoshi Token on Solana GST-SOL	$0.007165 ₿0.00000058	-2.63	$8.22M ₿683.37	$0.007456 ₿0.00000061	$0.006948 ₿0.00000057	$480.3K ₿33	$8.29M ₿689.32	$8.22M ₿683.37
1684	Mode MODE	$0.003043	-1.48	$8.22M	$0.003106	$0.002896	$2.87M	$30.44M	$8.22M
1685	Cellframe CELL	$0.2845 ₿0.000015	-6.18	$8.2M ₿458.79	$0.3085 ₿0.000016	$0.28 ₿0.000015	$689.16K ₿12.77	$8.47M ₿473.93	$8.2M ₿458.79
1686	Nuklai NAI	$0.002078	-7.64	$8.19M	$0.002271	$0.002051	$205.73K	$20.76M	$8.19M
1687	Trustswap SWAP	$0.08172 ₿0.0000031	-5.00	$8.17M ₿316.49	$0.08672 ₿0.0000032	$0.07994 ₿0.0000030	$214.14K ₿4.76	$8.17M ₿316.49	$8.17M ₿316.49
1690	Beethoven X BEETS-LEGACY	$0.03475 ₿0.00000070	-8.18	$8.13M ₿128.96	$0.03803 ₿0.00000074	$0.03433 ₿0.00000066	$12.05K ₿0.19	$8.34M ₿159	$8.13M ₿128.96
1692	Index Cooperative INDEX	$1.21 ₿0.000087	-0.43	$8.11M ₿591.82	$1.22 ₿0.000090	$1.17 ₿0.000086	$57.02K ₿8.2	$12.05M ₿879.79	$8.11M ₿591.82
1694	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8739 ₿0.0000083	$0.8562 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1695	Lifeform LFT	$0.01312	0.01	$8.08M	$0.01317	$0.01307	$6.13K	$13.12M	$8.08M
1696	Polaris Share POLA	$0.0158 ₿0.00000063	-0.53	$8.08M ₿277.28	$0.01599 ₿0.00000068	$0.01551 ₿0.00000062	$61.64K ₿19.93	$72.67M ₿2.92K	$8.08M ₿277.28
1697	Spectra SPECTRA	$0.01971	-5.96	$8.07M	$0.02104	$0.01942	$26.9K	$12.49M	$8.07M
1699	GraphLinq Protocol GLQ	$0.02358 ₿0.0000018	-6.24	$8.02M ₿628.83	$0.02552 ₿0.0000019	$0.02303 ₿0.0000018	$286.08K ₿13.26	$11.79M ₿924.74	$8.02M ₿628.83
1701	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1704	Lion Cat LCAT	$0.01987	-2.39	$7.98M	$0.02036	$0.01969	$136.74K	$11.93M	$7.98M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001377 ₿0.00000000013	$0.00001305 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Wexo WEXO	$0.02253 ₿0.000030	-5.92	$7.97M ₿1.57K	$0.02404 ₿0.000032	$0.02207 ₿0.000028	$99.04K ₿0.01	$20.76M ₿28.01K	$7.97M ₿1.57K
1706	Base God TYBG	$0.00006448 ₿0.0000000038	-10.17	$7.93M ₿474.67	$0.00007224 ₿0.0000000041	$0.0000621 ₿0.0000000035	$90.68K ₿16.99	$7.93M ₿474.67	$7.93M ₿474.67
1707	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.8968 ₿0.0000086	$0.8645 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1710	WAGMI Games WAGMIGAMES	$0.000003759 ₿0.00000000026	-14.67	$7.91M ₿503.54	$0.00000442 ₿0.00000000027	$0.000003679 ₿0.00000000025	$770.25K ₿68.5	$8.27M ₿579.8	$7.91M ₿503.54
1711	SolanaHub staked SOL HUBSOL	$166.34	-2.09	$7.9M	$170.75	$157.13	$15.66K	$7.9M	$7.9M
1712	CoinNavigator CNG	$7.66 ₿0.000060	-2.00	$7.89M ₿61.87	$7.92 ₿0.000060	$7.66 ₿0.000059	$10.16K ₿1.48	$7.66B ₿60.07K	$7.89M ₿61.87
1714	TRAC (Ordinals) TRAC	$0.3741 ₿0.000055	-4.59	$7.86M ₿1.18K	$0.394 ₿0.000063	$0.3698 ₿0.000053	$623.89K ₿15.18	$7.86M ₿1.18K	$7.86M ₿1.18K
1715	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.007828	-11.23	$7.83M	$0.008838	$0.007252	$41.01K	$7.83M	$7.83M
1717	PAW PAW	$0.000000007796 ₿0.00000000000023	-6.95	$7.8M ₿98.55	$0.000000008429 ₿0.00000000000024	$0.000000007414 ₿0.00000000000023	$185.16K ₿9.54	$7.8M ₿232.66	$7.8M ₿98.55
1718	Octopus Network OCT	$0.07774 ₿0.0000057	-4.56	$7.79M ₿454.85	$0.08232 ₿0.0000060	$0.07228 ₿0.0000055	$185.77K ₿7.77	$7.79M ₿577.89	$7.79M ₿454.85
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	AirSwap AST	$0.0372 ₿0.0000023	-4.47	$7.78M ₿482.62	$0.04589 ₿0.0000024	$0.03644 ₿0.0000023	$1.61M ₿63.31	$18.6M ₿1.19K	$7.78M ₿482.62
1720	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1721	Dinero DINERO	$0.01023	-6.35	$7.75M	$0.01101	$0.009621	$48.58K	$12.75M	$7.75M
1722	Tectonic TONIC	$0.00000002953 ₿0.0000000000019	-2.09	$7.75M ₿478.55	$0.00000003025 ₿0.0000000000019	$0.00000002898 ₿0.0000000000018	$23.58K ₿0.95	$14.77M ₿954.12	$7.75M ₿478.55
1723	Foxy FOXY	$0.001937	-9.81	$7.75M	$0.002157	$0.001915	$1.78M	$19.38M	$7.75M
1724	LeisureMeta LM	$0.002563 ₿0.00000022	-2.82	$7.74M ₿331.24	$0.002656 ₿0.00000024	$0.002473 ₿0.00000021	$124.29K ₿77.97	$11.97M ₿1.06K	$7.74M ₿331.24
1725	Peercoin PPC	$0.2614 ₿0.0000088	0.44	$7.74M ₿255.62	$0.2648 ₿0.0000090	$0.26 ₿0.0000082	$17.2K ₿1.01	$7.74M ₿242.22	$7.74M ₿255.62
1727	Katana Inu KATA	$0.0002037 ₿0.000000026	1.97	$7.71M ₿721.59	$0.0002053 ₿0.000000029	$0.0001985 ₿0.000000026	$351.57K ₿6.58	$10.19M ₿1.33K	$7.71M ₿721.59
1728	mfercoin MFER	$0.007702 ₿0.00000097	-4.60	$7.7M ₿0	$0.008135 ₿0.0000010	$0.007461 ₿0.00000085	$2.23M ₿268.04	$7.7M ₿960.87	$7.7M ₿0
1729	Resistance Dog REDO	$0.07661 ₿0.0000092	8.80	$7.66M ₿0	$0.07724 ₿0.000010	$0.06714 ₿0.0000057	$1.12M ₿112.05	$7.66M ₿925.81	$7.66M ₿0
1730	MUMU THE BULL MUMU	$0.000003279 ₿0.00000000012	0.37	$7.65M ₿0	$0.000003329 ₿0.00000000014	$0.000002889 ₿0.00000000012	$640.21K ₿10.16	$7.65M ₿286.59	$7.65M ₿0
1731	PepeFork PORK	$0.00000002307 ₿0.0000000000040	18.29	$7.63M ₿1.34K	$0.000000024 ₿0.0000000000045	$0.00000001915 ₿0.0000000000040	$700.4K ₿58.18	$9.71M ₿1.71K	$7.63M ₿1.34K
1733	Moon Tropica CAH	$2.71 ₿0.00053	-7.77	$7.59M ₿1.45K	$2.93 ₿0.00058	$2.52 ₿0.00043	$33.78K ₿13.95	$9.47M ₿1.87K	$7.59M ₿1.45K
1734	Steem Dollars SBD	$0.8041 ₿0.000065	-4.66	$7.58M ₿866.08	$0.848 ₿0.000067	$0.8041 ₿0.000065	$3.81M ₿13.91	$7.58M	$7.58M ₿866.08
1735	SquidGrow SQGROW	$0.007581	0.45	$7.58M	$0.007723	$0.006562	$271.33K	$7.58M	$7.58M
1736	Robonomics Network XRT	$2.61 ₿0.00012	4.91	$7.53M ₿219.48	$2.65 ₿0.00013	$2.34 ₿0.00011	$29.74K ₿4.71	$7.53M ₿1.19K	$7.53M ₿219.48
1738	xSUSHI XSUSHI	$0.9626 ₿0.000030	-5.15	$7.51M ₿679.08	$1.03 ₿0.000032	$0.9302 ₿0.000030	$35.99 ₿0.16	$7.51M ₿679.08	$7.51M ₿679.08
1739	Velas VLX	$0.002799 ₿0.00000022	-3.07	$7.5M ₿580.39	$0.00302 ₿0.00000023	$0.002591 ₿0.00000021	$162.45K ₿15.52	$7.5M ₿580.39	$7.5M ₿580.39
1741	zkLink ZKL	$0.02656	-2.83	$7.48M	$0.02767	$0.02633	$8.06M	$26.56M	$7.48M
1744	Arianee ARIA20	$0.06896 ₿0.0000037	-5.70	$7.42M ₿108.63	$0.07348 ₿0.0000037	$0.06627 ₿0.0000036	$314.2 ₿0.02	$13.79M ₿740.58	$7.42M ₿108.63
1745	Xandeum XAND	$0.00552	-3.08	$7.41M	$0.005714	$0.005282	$2.12K	$22.17M	$7.41M
1747	Extra Finance EXTRA	$0.02192 ₿0.0000023	-5.68	$7.38M ₿456.81	$0.02326 ₿0.0000024	$0.0215 ₿0.0000022	$23.56K ₿6.52	$19.65M ₿2.24K	$7.38M ₿456.81
1749	Origin Dollar OUSD	$0.9951 ₿0.000014	-0.13	$7.33M ₿128.19	$0.9998 ₿0.000014	$0.9904 ₿0.000014	$96.97K ₿6.5	$7.33M ₿128.19	$7.33M ₿128.19
1750	HashPack PACK	$0.01727	-3.00	$7.31M	$0.01784	$0.0168	$203.62K	$17.26M	$7.31M
1751	Mysterium MYST	$0.2249 ₿0.0000028	-4.78	$7.3M ₿92.42	$0.2376 ₿0.0000029	$0.2208 ₿0.0000026	$55.28K ₿1.63	$7.3M ₿92.42	$7.3M ₿92.42
1752	MAGA TRUMP	$0.1632 ₿0.000084	-4.76	$7.35M ₿3.93K	$0.173 ₿0.000086	$0.1562 ₿0.000077	$237.03K ₿32.7	$7.35M ₿3.93K	$7.35M ₿3.93K
1753	Stronghold Staked SOL STRONGSOL	$166.53	-2.20	$7.23M	$170.93	$158.14	$42.96K	$7.23M	$7.23M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Sharpe AI SAI	$0.02427	-4.66	$7.22M	$0.02572	$0.02129	$1.05M	$24.28M	$7.22M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Aragon ANT	$0.1799 ₿0.00013	-9.08	$7.21M ₿5.26K	$0.3123 ₿0.00013	$0.1714 ₿0.00012	$568.15 ₿131.77	$7.77M ₿5.67K	$7.21M ₿5.26K
1757	UniCrypt UNCX	$198.43 ₿0.0046	-5.42	$7.18M ₿168.46	$210.86 ₿0.0048	$195.55 ₿0.0046	$1.17K ₿0.25	$9.46M ₿221.97	$7.18M ₿168.46
1758	Atletico Madrid ATM	$1.05 ₿0.000066	-3.46	$7.16M ₿293.97	$1.09 ₿0.000067	$1.02 ₿0.000049	$1.93M ₿461.13	$10.57M ₿671.91	$7.16M ₿293.97
1759	Iron Fish IRON	$0.1122 ₿0.000025	-1.63	$7.15M ₿550.08	$0.1141 ₿0.000025	$0.1122 ₿0.000024	$56.25K ₿7.6	$7.16M ₿1.32K	$7.15M ₿550.08
1762	renBTC RENBTC	$23,379 ₿1.00020	-4.55	$7.12M ₿304.56	$24,556 ₿1.011	$22,707 ₿0.98	$10.05K ₿0.22	$7.12M ₿304.56	$7.12M ₿304.56
1764	Ethervista VISTA	$7.53	-5.47	$7.09M	$7.96	$7.18	$1.08M	$7.09M	$7.09M
1765	AION 5100 AION	$0.3373	-8.88	$7.09M	$0.414	$0.3018	$104.33K	$7.09M	$7.09M
1767	Portal PORTAL	$0.04231 ₿0.000021	-4.91	$7.07M ₿3.61K	$0.04476 ₿0.000023	$0.04096 ₿0.000021	$11.9M ₿589.8	$42.33M ₿21.63K	$7.07M ₿3.61K
1769	UFO Gaming UFO	$0.0000002728 ₿0.000000000017	-3.91	$6.98M ₿457.39	$0.0000002869 ₿0.000000000018	$0.0000002611 ₿0.000000000017	$245.47K ₿8.7	$6.98M ₿457.39	$6.98M ₿457.39
1771	Juno Network JUNO	$0.08829 ₿0.0000038	-0.02	$7.02M ₿303.09	$0.08971 ₿0.0000040	$0.08691 ₿0.0000037	$73.03K ₿2.25	$9.33M ₿402.68	$7.02M ₿303.09
1773	Camelot Token GRAIL	$326.67 ₿0.024	-1.20	$6.98M ₿451.32	$331.79 ₿0.024	$323.1 ₿0.023	$234.91K ₿25.31	$27.86M ₿1.81K	$6.98M ₿451.32
1774	Shoggoth SHOGGOTH	$0.006984	3.08	$6.95M	$0.00736	$0.006141	$2.47M	$6.95M	$6.95M
1775	Bad Idea AI BAD	$0.00000001041 ₿0.00000000000052	-0.49	$6.97M ₿288.21	$0.00000001056 ₿0.00000000000057	$0.00000001008 ₿0.00000000000052	$1.43M ₿26.04	$8.64M ₿436.72	$6.97M ₿288.21
1776	Colony CLY	$0.0616 ₿0.0000036	-4.69	$6.95M ₿373.72	$0.06511 ₿0.0000037	$0.05895 ₿0.0000036	$7.41K ₿1.32	$9.25M ₿541.92	$6.95M ₿373.72
1777	Adappter Token ADP	$0.001678 ₿0.000000055	-1.47	$6.94M ₿167.04	$0.001723 ₿0.000000056	$0.001645 ₿0.000000053	$273.12K ₿6.09	$16.78M ₿553.92	$6.94M ₿167.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}