Страница результатов 14 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2263	Quantoz EURQ EURQ	$1.15	0.06	$5.3M	$1.16	$1.15	$8.54M	$17.29M	$5.3M
2265	TEDDY BEAR BEAR	$0.000000005335 ₿0.00000000000034	-6.43	$5.32M ₿0	$0.000000005968 ₿0.00000000000038	$0.000000005333 ₿0.00000000000032	$42.73K ₿13.59	$5.32M ₿337.06	$5.32M ₿0
2268	Miracle Play MPT	$0.004946 ₿0.0000017	-6.34	$5.29M ₿660.53	$0.005307 ₿0.0000019	$0.004944 ₿0.0000016	$92.87K ₿16.1	$14.83M ₿795.27	$5.29M ₿660.53
2273	Efinity EFI	$0.06051 ₿0.0000015	-2.92	$5.26M ₿137.63	$0.06253 ₿0.0000016	$0.05848 ₿0.0000015	$2.34K ₿0.07	$121.03M ₿3.17K	$5.26M ₿137.63
2274	Bitcoin Diamond BCD	$0.02795 ₿0.0000019	-2.00	$5.25M ₿366.15	$0.02855 ₿0.0000019	$0.0278 ₿0.0000018	$418.13 ₿0.58	$5.25M ₿408.66	$5.25M ₿366.15
2275	Heroes of Mavia MAVIA	$0.1016 ₿0.000069	-3.22	$5.26M ₿2.07K	$0.1075 ₿0.000071	$0.09927 ₿0.000067	$7.85M ₿628.04	$25.49M ₿17.24K	$5.26M ₿2.07K
2276	lmeow LMEOW	$0.005229 ₿0.00000031	0.49	$5.23M ₿313.62	$0.005264 ₿0.00000041	$0.005145 ₿0.00000031	$2.17K ₿10.51	$5.23M ₿313.62	$5.23M ₿313.62
2277	XEN Crypto XEN	$0.00000002178 ₿0.0000000000054	-5.90	$5.23M ₿457.06	$0.00000002374 ₿0.0000000000056	$0.00000002177 ₿0.0000000000054	$544.93K ₿70.21	$5.23M ₿457.06	$5.23M ₿457.06
2278	ROACORE ROA	$0.008212 ₿0.00000094	2.01	$5.22M ₿233.6	$0.008414 ₿0.00000096	$0.008033 ₿0.00000092	$162.96K ₿12.97	$7.8M ₿899.19	$5.22M ₿233.6
2279	Bytecoin BCN	$0.00002835 ₿0.00000000048	1.29	$5.22M ₿88.35	$0.00002837 ₿0.00000000048	$0.00002799 ₿0.00000000046	$19.44 ₿0.25	$5.22M ₿88.38	$5.22M ₿88.35
2281	Kishu Inu KISHU	$0.000000000054 ₿0.0000000000000082	4.55	$5.14M ₿552.55	$0.000000000055 ₿0.0000000000000090	$0.000000000049 ₿0.0000000000000082	$75.27K ₿31.87	$5.14M ₿570.61	$5.14M ₿552.55
2283	Resistance Dog REDO	$0.05191 ₿0.0000092	-1.05	$5.2M ₿0	$0.05336 ₿0.000010	$0.05054 ₿0.0000057	$99.39K ₿112.05	$5.2M ₿925.81	$5.2M ₿0
2285	Octopus Network OCT	$0.05179 ₿0.0000057	8.47	$5.18M ₿454.85	$0.05186 ₿0.0000060	$0.04629 ₿0.0000055	$109.07K ₿7.77	$5.18M ₿577.89	$5.18M ₿454.85
2287	Shido Network SHIDO	$0.0002874 ₿0.000000025	7.51	$5.08M ₿454.65	$0.0002874 ₿0.000000027	$0.0002627 ₿0.000000024	$157.59K ₿20.75	$5.08M ₿458.64	$5.08M ₿454.65
2288	Base God TYBG	$0.00004204 ₿0.0000000038	-5.89	$5.15M ₿474.67	$0.00004585 ₿0.0000000041	$0.00004149 ₿0.0000000035	$41.39K ₿16.99	$5.15M ₿474.67	$5.15M ₿474.67
2289	Camelot Token GRAIL	$224.26 ₿0.024	0.05	$5.17M ₿451.32	$225.31 ₿0.024	$219.79 ₿0.023	$72.07K ₿25.31	$19.61M ₿1.81K	$5.17M ₿451.32
2290	Heurist HEU	$0.02848	7.61	$5.17M	$0.03007	$0.02536	$388.24K	$28.49M	$5.17M
2292	Puss PUSS	$0.005146	0.32	$5.15M	$0.005189	$0.005112	$709.06K	$5.15M	$5.15M
2293	Juno Network JUNO	$0.06461 ₿0.0000038	-0.99	$5.14M ₿303.09	$0.06599 ₿0.0000040	$0.06294 ₿0.0000037	$14.91K ₿2.25	$6.82M ₿402.68	$5.14M ₿303.09
2294	VNX Swiss Franc VCHF	$1.26 ₿0.000016	1.03	$5.14M ₿25.67	$1.26 ₿0.000016	$1.24 ₿0.000015	$397.28K ₿0.36	$5.14M ₿25.67	$5.14M ₿25.67
2295	Lion Cat LCAT	$0.009914	0.06	$5.13M	$0.009916	$0.009904	$9.73K	$5.95M	$5.13M
2299	AirSwap AST	$0.02412 ₿0.0000023	-1.97	$5.08M ₿482.62	$0.02598 ₿0.0000024	$0.02386 ₿0.0000023	$66.58K ₿63.31	$12.06M ₿1.19K	$5.08M ₿482.62
2300	WATCoin WATC	$0.0001019	-0.02	$5.11M	$0.0001019	$0.0001009	$60.12K	$5.66M	$5.11M
2301	Ledger AI LEDGER	$0.002375	4.40	$5.11M	$0.002382	$0.002214	$32.42K	$7.46M	$5.11M
2302	Karate Combat KARATE	$0.00007661 ₿0.000000048	9.28	$5.11M ₿422.1	$0.0000777 ₿0.000000050	$0.00006789 ₿0.000000048	$22.03K ₿5.4	$8.43M ₿5.34K	$5.11M ₿422.1
2303	STAT STAT	$0.06711 ₿0.0000027	-1.83	$5.09M ₿114.6	$0.07074 ₿0.0000028	$0.06632 ₿0.0000026	$164.78K ₿4.22	$6.5M ₿271.43	$5.09M ₿114.6
2305	Solcasino Token SCS	$0.001546 ₿0.00000029	0.39	$5.09M ₿937.8	$0.001568 ₿0.00000031	$0.001515 ₿0.00000028	$4.94K ₿9.34	$5.09M ₿2.05K	$5.09M ₿937.8
2310	TOMI TOMI	$0.0000007782 ₿0.000010	-0.02	$5.05M ₿1.22K	$0.0000007811 ₿0.000010	$0.0000007635 ₿0.0000099	$556.12K ₿267.23	$5.05M ₿1.47K	$5.05M ₿1.22K
2314	Zenrock ROCK	$0.02268	27.61	$5.02M	$0.02289	$0.0154	$154.59K	$22.68M	$5.02M
2316	Joule JOULE	$0.006373	-1.03	$5.02M	$0.00645	$0.001491	$10.13K	$5.06M	$5.02M
2319	JETT CRYPTO JETT	$0.09294	-0.23	$5M	$0.09344	$0.09185	$149.14K	$9.29M	$5M
2322	Hudi HUDI	$0.214 ₿0.0000011	-2.19	$4.97M ₿0	$0.2196 ₿0.0000011	$0.2125 ₿0.0000011	$866.93 ₿0.04	$14.85M ₿79.58	$4.97M ₿0
2325	LeisureMeta LM	$0.001517 ₿0.00000022	-1.25	$4.94M ₿331.24	$0.001539 ₿0.00000024	$0.001461 ₿0.00000021	$74.26K ₿77.97	$7.05M ₿1.06K	$4.94M ₿331.24
2326	Hoppy HOPPY	$0.00001173	-0.08	$4.94M	$0.0000119	$0.00001144	$1.24M	$4.94M	$4.94M
2329	Ribbon Finance RBN	$0.05859 ₿0.000025	2.70	$4.95M ₿24.34K	$0.05859 ₿0.000025	$0.05558 ₿0.000024	$159.77 ₿82.44	$58.59M ₿25.38K	$4.95M ₿24.34K
2331	Minto BTCMT	$0.7666 ₿0.0000097	-0.06	$4.95M ₿56.17	$0.7688 ₿0.0000097	$0.7662 ₿0.0000093	$115.02K ₿0.97	$23M ₿100.85	$4.95M ₿56.17
2332	Ovr OVR	$0.09633 ₿0.0000067	-1.09	$4.92M ₿344.8	$0.09827 ₿0.0000069	$0.09543 ₿0.0000065	$356.86K ₿24.64	$8.43M ₿590.47	$4.92M ₿344.8
2333	IMPT IMPT	$0.003972 ₿0.000000060	0.16	$4.92M ₿72.04	$0.003979 ₿0.000000061	$0.003912 ₿0.000000060	$613.62K ₿1.99	$6.55M ₿130.64	$4.92M ₿72.04
2334	mini MINI	$0.00562	-2.82	$4.92M	$0.00583	$0.005604	$261.48K	$4.92M	$4.92M
2336	American Coin USA	$0.0000004226	-2.85	$4.9M	$0.0000004352	$0.0000004187	$323.57K	$4.9M	$4.9M
2338	RETARDIO RETARDIO	$0.004909 ₿0.00000024	3.26	$4.91M ₿246.79	$0.005076 ₿0.00000028	$0.004572 ₿0.00000020	$639.02K ₿4.93	$4.91M ₿246.79	$4.91M ₿246.79
2340	Vertcoin VTC	$0.06692 ₿0.00000073	-0.58	$4.9M ₿51.16	$0.06767 ₿0.00000074	$0.06629 ₿0.00000071	$13.42K ₿0.36	$4.9M ₿62.17	$4.9M ₿51.16
2342	Colony CLY	$0.04343 ₿0.0000036	0.20	$4.87M ₿373.72	$0.04405 ₿0.0000037	$0.04236 ₿0.0000036	$12.19K ₿1.32	$6.48M ₿541.92	$4.87M ₿373.72
2343	Dagger XDAG	$0.003797 ₿0.00000010	0.64	$4.89M ₿124.62	$0.003801 ₿0.00000010	$0.003769 ₿0.000000093	$349.85K ₿0.44	$5.49M ₿145.41	$4.89M ₿124.62
2344	UniCrypt UNCX	$135.33 ₿0.0046	0.59	$4.89M ₿168.46	$136.06 ₿0.0048	$133.12 ₿0.0046	$147.89 ₿0.25	$6.45M ₿221.97	$4.89M ₿168.46
2348	Metronome MET	$0.564 ₿0.000022	2.72	$4.88M ₿120.44	$0.5644 ₿0.000022	$0.541 ₿0.000021	$4.63K ₿0.47	$8.11M ₿330.27	$4.88M ₿120.44
2349	GemHUB GHUB	$0.02008 ₿0.0000015	1.20	$4.87M ₿141.62	$0.02048 ₿0.0000015	$0.01958 ₿0.0000014	$124.87K ₿3.49	$24.09M ₿1.83K	$4.87M ₿141.62
2352	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2353	Euro Tether EURT	$1.15 ₿0.000015	-0.13	$4.82M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$592.96K ₿47.5	$58.03M ₿6.29K	$4.82M ₿572.19
2355	Bifrost Native Coin BNC	$0.1031 ₿0.0000073	17.62	$4.81M ₿284.77	$0.1075 ₿0.0000076	$0.0872 ₿0.0000072	$1.18M ₿4.85	$8.26M ₿584.41	$4.81M ₿284.77
2356	Plugin PLI	$0.01169 ₿0.00000048	4.53	$4.79M ₿72.64	$0.01203 ₿0.00000049	$0.01118 ₿0.00000046	$159.24K ₿2.79	$5.85M ₿239.93	$4.79M ₿72.64
2359	Nolus NLS	$0.006737 ₿0.00000078	2.44	$4.78M ₿173.89	$0.00674 ₿0.00000079	$0.006349 ₿0.00000073	$158.22K ₿0.36	$6.17M ₿692.78	$4.78M ₿173.89
2360	ChainSwap CSWAP	$0.005009 ₿0.0000019	-3.01	$4.76M ₿0	$0.005199 ₿0.0000021	$0.004899 ₿0.0000017	$18.58K ₿40.57	$5M ₿1.9K	$4.76M ₿0
2363	Agave Token AGVE	$47.67 ₿0.00076	-1.49	$4.87M ₿21.42	$49.11 ₿0.00081	$47.67 ₿0.00076	$559.98 ₿0.05	$4.87M ₿77.04	$4.87M ₿21.42
2366	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3323 ₿0.0000030	$0.3103 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2369	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2374	Cere Network CERE	$0.0007088 ₿0.00000010	-2.02	$4.73M ₿695.06	$0.0007273 ₿0.00000010	$0.0006999 ₿0.000000098	$108.29K ₿16.07	$7.12M ₿1.05K	$4.73M ₿695.06
2375	Mochi MOCHI	$0.000004689 ₿0.00000000065	-9.48	$4.7M ₿660.41	$0.00000528 ₿0.00000000076	$0.000004689 ₿0.00000000066	$44.27K ₿9.35	$4.7M ₿660.41	$4.7M ₿660.41
2376	Wise Monkey MONKY	$0.0000005518	-3.28	$4.68M	$0.0000005708	$0.0000005457	$84.82K	$4.68M	$4.68M
2378	GOUT GOUT	$0.00003059	3.19	$4.67M	$0.00003066	$0.00002839	$37.27K	$4.67M	$4.67M
2379	Nuvola Digital NVL	$0.2745	-2.82	$4.67M	$0.2872	$0.2699	$3.47K	$5.77M	$4.67M
2382	Ethervista VISTA	$4.93	2.13	$4.65M	$5.05	$4.71	$408.94K	$4.65M	$4.65M
2383	NavCoin NAV	$0.06003 ₿0.0000011	4.01	$4.61M ₿86.38	$0.0601 ₿0.0000011	$0.05725 ₿0.00000095	$19.04 ₿0.62	$4.61M	$4.61M ₿86.38
2384	SIX Network SIX	$0.01686 ₿0.00000054	-1.15	$4.63M ₿149.8	$0.01719 ₿0.00000056	$0.01669 ₿0.00000054	$398.12K ₿6.04	$16.89M ₿547.15	$4.63M ₿149.8
2385	Binance-Peg EOS EOS	$0.2686 ₿0.000015	-5.44	$4.61M ₿0	$0.2843 ₿0.000015	$0.2649 ₿0.000014	$2.26K ₿0.34	$4.61M	$4.61M ₿0
2386	LOCK IN LOCKIN	$0.004657	-4.31	$4.66M	$0.00507	$0.004623	$488.39K	$4.66M	$4.66M
2390	QBX QBX	$0.003337	2.11	$4.6M	$0.003403	$0.003197	$60.65K	$4.6M	$4.6M
2391	Roaring Kitty ROAR	$0.004586	-1.57	$4.59M	$0.004662	$0.004484	$132.99K	$4.59M	$4.59M
2393	Gamium GMM	$0.0000931 ₿0.000000013	-7.70	$4.56M ₿606.37	$0.0001012 ₿0.000000014	$0.00009267 ₿0.000000013	$41.41K ₿6.51	$4.66M ₿619.01	$4.56M ₿606.37
2395	Taraxa TARA	$0.0007887 ₿0.00000014	4.87	$4.54M ₿568.42	$0.0008574 ₿0.00000014	$0.0007458 ₿0.00000013	$291.14K ₿8.96	$8.59M ₿1.53K	$4.54M ₿568.42
2398	Orion Protocol ORN	$0.1316 ₿0.000031	1.40	$4.53M ₿1.08K	$0.1532 ₿0.000033	$0.1127 ₿0.000030	$40.46K ₿168.01	$13.16M ₿3.13K	$4.53M ₿1.08K
2400	League of Kingdoms LOKA	$0.1003 ₿0.0000052	-5.38	$4.53M ₿604.15	$0.1059 ₿0.0000055	$0.0968 ₿0.0000052	$70.35K ₿102.16	$50.15M ₿1.07K	$4.53M ₿604.15
2401	MOO DENG MOODENG	$0.00001066	0.62	$4.53M	$0.00001082	$0.00001042	$3.04M	$4.53M	$4.53M
2402	HubSuite HSUITE	$0.0002762 ₿0.000000023	3.85	$4.53M ₿243.59	$0.0002787 ₿0.000000025	$0.0002619 ₿0.000000022	$31.8K ₿1.62	$10.57M ₿1.15K	$4.53M ₿243.59
2403	Hoge Finance HOGE	$0.00001087 ₿0.00000000039	1.57	$4.52M ₿162.28	$0.000011 ₿0.00000000040	$0.00001059 ₿0.00000000038	$2.4K ₿0.27	$4.52M ₿162.28	$4.52M ₿162.28
2410	Tower TOWER	$0.0009069 ₿0.00000016	1.44	$4.51M ₿206.34	$0.0009148 ₿0.00000019	$0.0008782 ₿0.00000015	$541.18K ₿14.49	$9.07M ₿1.63K	$4.51M ₿206.34
2411	Turbos Finance TURBOS	$0.0006776 ₿0.000000059	-0.91	$4.48M ₿97.3	$0.0007012 ₿0.000000062	$0.0006754 ₿0.000000059	$256.64K ₿11.29	$6.77M ₿221.51	$4.48M ₿97.3
2415	Radium VAL	$0.807 ₿0.000032	-9.09	$4.55M ₿162.83	$0.8876 ₿0.000032	$0.7796 ₿0.000031	$420.08K ₿2.98	$7.5M ₿288.92	$4.55M ₿162.83
2419	Symbiosis SIS	$0.05266 ₿0.0000061	1.77	$4.42M ₿378.98	$0.05433 ₿0.0000062	$0.0514 ₿0.0000059	$1.62M ₿67.79	$5.35M ₿610.79	$4.42M ₿378.98
2427	Grok GROK	$0.0006947 ₿0.00000014	-0.35	$4.36M ₿959.29	$0.0007175 ₿0.00000017	$0.0006834 ₿0.00000014	$1.03M ₿171.02	$4.55M ₿1K	$4.36M ₿959.29
2429	WUFFI WUF	$0.00000005308	2.84	$4.38M	$0.0000000541	$0.00000005075	$13.34K	$4.38M	$4.38M
2431	BOB BOB	$0.2047	13.41	$4.37M	$0.2108	$0.1742	$6.03K	$4.37M	$4.37M
2435	Pear Protocol PEAR	$0.01686	-3.10	$4.34M	$0.0179	$0.01685	$23.72K	$14.38M	$4.34M
2436	Mode MODE	$0.0008407	1.26	$4.35M	$0.00085	$0.000788	$686.04K	$8.43M	$4.35M
2438	Guild of Guardians GOG	$0.0054 ₿0.0000025	-1.56	$4.32M ₿1.42K	$0.005498 ₿0.0000025	$0.005397 ₿0.0000018	$47.62K ₿27.1	$5.4M ₿2.56K	$4.32M ₿1.42K
2441	ProximaX XPX	$0.0006672 ₿0.000000016	6.47	$4.32M ₿106.45	$0.0006777 ₿0.000000017	$0.0006236 ₿0.000000015	$3.83K ₿0.65	$6M ₿147.81	$4.32M ₿106.45
2444	Atlas Navi NAVI	$0.02665 ₿0.0000060	-4.53	$4.31M ₿534.76	$0.02822 ₿0.0000066	$0.02638 ₿0.0000060	$327.7K ₿12.7	$7.99M ₿1.83K	$4.31M ₿534.76
2445	Osmosis allETH ETH	$3,873.68	-0.07	$4.3M	$3,897.81	$3,808.76	$249.21K	$4.3M	$4.3M
2447	Safemars SAFEMARS	$0.00000001117 ₿0.00000000000016	-0.43	$4.28M ₿64.73	$0.00000001134 ₿0.00000000000017	$0.00000001103 ₿0.00000000000016	$366.76 ₿0.26	$4.28M ₿64.73	$4.28M ₿64.73
2450	Portugal National Team Fan Token POR	$0.6649 ₿0.000046	4.35	$4.24M ₿203.32	$0.6633 ₿0.000047	$0.6327 ₿0.000042	$216.7K ₿15.32	$13.15M ₿936.56	$4.24M ₿203.32
2452	RocketX Exchange RVF	$0.04431 ₿0.0000063	-0.32	$4.27M ₿627.52	$0.04488 ₿0.0000065	$0.0436 ₿0.0000061	$20.47K ₿2.39	$4.37M ₿627.52	$4.27M ₿627.52
2453	Nya NYA	$0.0000001162	-0.69	$4.27M	$0.0000001174	$0.0000001139	$3.64K	$4.28M	$4.27M
2455	Fluxbot FLUXB	$0.009903 ₿0.0000013	-0.74	$4.25M ₿0	$0.01006 ₿0.0000014	$0.009803 ₿0.0000012	$109.99K ₿5.26	$4.94M ₿683.77	$4.25M ₿0
2456	Sentinel P2P	$0.0001315 ₿0.000000025	-2.78	$4.17M ₿458.68	$0.0001376 ₿0.000000026	$0.0001168 ₿0.000000025	$146.92K ₿4.09	$4.28M ₿701.54	$4.17M ₿458.68
2457	QORPO WORLD QORPO	$0.006924 ₿0.000010	-3.34	$4.26M ₿465.26	$0.007282 ₿0.000010	$0.006777 ₿0.000010	$715.01K ₿36.82	$5.2M ₿7.91K	$4.26M ₿465.26
2458	Re7 WBTC Morpho Vault RE7WBTC	$111,667	-0.02	$4.24M	$112,058	$110,025	$0	$4.24M	$4.24M
2459	WLTH WLTH	$0.00474	-3.26	$4.24M	$0.004995	$0.004668	$218.27K	$4.64M	$4.24M
2464	Unisocks SOCKS	$14,131.02 ₿0.49	36.63	$4.23M ₿148.01	$14,131.02	$10,214.65	$10.09 ₿0	$4.23M ₿148.01	$4.23M ₿148.01
2465	Cortensor COR	$0.008351	-0.96	$4.22M	$0.008486	$0.008218	$6.62K	$8.35M	$4.22M
2469	MAGA TRUMP	$0.09338 ₿0.000084	-2.05	$4.2M ₿3.93K	$0.09557 ₿0.000086	$0.09283 ₿0.000077	$336K ₿32.7	$4.2M ₿3.93K	$4.2M ₿3.93K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}