Страница результатов 14 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2288	Octopus Network OCT	$0.03917 ₿0.0000057	3.81	$3.92M ₿454.85	$0.04107 ₿0.0000060	$0.03742 ₿0.0000055	$82.24K ₿7.77	$3.92M ₿577.89	$3.92M ₿454.85
2289	Basenji BENJI	$0.003915 ₿0.00000075	4.96	$3.92M ₿0	$0.004004 ₿0.00000091	$0.003729 ₿0.00000072	$309.91K ₿48.72	$3.92M ₿757.34	$3.92M ₿0
2290	Zenon ZNN	$0.3011 ₿0.000018	-0.88	$3.88M ₿206.12	$0.3087 ₿0.000019	$0.2981 ₿0.000018	$330.6 ₿0.18	$3.88M ₿206.12	$3.88M ₿206.12
2298	Aleph Zero AZERO	$0.01286 ₿0.000013	10.08	$3.89M ₿4.3K	$0.01369 ₿0.000014	$0.01157 ₿0.000013	$202.24K ₿39.47	$6.69M ₿4.98K	$3.89M ₿4.3K
2299	Bitcoin on Base BTCB	$0.2485	-33.96	$3.86M	$0.4165	$0.2306	$769.13K	$3.86M	$3.86M
2301	NavCoin NAV	$0.05029 ₿0.0000011	0.09	$3.88M ₿86.38	$0.05076 ₿0.0000011	$0.04973 ₿0.00000095	$52.84K ₿0.62	$3.88M	$3.88M ₿86.38
2303	Mistery MERY	$0.0000092 ₿0.000000000026	-5.20	$3.87M ₿0	$0.00001025 ₿0.000000000034	$0.000009099 ₿0.000000000023	$34.76K ₿3.82	$3.87M ₿10.99	$3.87M ₿0
2304	Ribbon Finance RBN	$0.04588 ₿0.000025	-6.01	$3.86M ₿24.34K	$0.04925 ₿0.000025	$0.04575 ₿0.000024	$105.73 ₿82.44	$45.84M ₿25.38K	$3.86M ₿24.34K
2305	Bifrost Native Coin BNC	$0.08587 ₿0.0000073	-0.97	$3.86M ₿284.77	$0.08709 ₿0.0000076	$0.08559 ₿0.0000072	$896.28K ₿4.85	$6.87M ₿584.41	$3.86M ₿284.77
2310	LORDS LORDS	$0.01851 ₿0.0000023	3.70	$3.83M ₿289.36	$0.01929 ₿0.0000024	$0.01779 ₿0.0000020	$9.03K ₿4.34	$5.55M ₿1.15K	$3.83M ₿289.36
2312	Mother Iggy MOTHER	$0.00397	0.47	$3.83M	$0.004058	$0.003881	$251.07K	$3.83M	$3.83M
2314	Colony CLY	$0.03393 ₿0.0000036	-0.01*	$3.78M ₿373.72	$0.03399 ₿0.0000037	$0.03346 ₿0.0000036	$106.57K ₿1.32	$5.03M ₿541.92	$3.78M ₿373.72
2315	Persistence XPRT	$0.0159 ₿0.0000045	0.90	$3.83M ₿918.58	$0.01606 ₿0.0000046	$0.01571 ₿0.0000045	$14.93K ₿6.88	$3.89M ₿924.05	$3.83M ₿918.58
2317	Lifeform LFT	$0.006197	0.02	$3.82M	$0.006197	$0.006196	$21.99K	$6.2M	$3.82M
2318	HERBCOIN HERB	$0.04131	1.78	$3.81M	$0.04191	$0.03891	$3.86K	$4.13M	$3.81M
2320	Metronome MET	$0.4436 ₿0.000022	1.48	$3.82M ₿120.44	$0.4484 ₿0.000022	$0.4315 ₿0.000021	$5.12K ₿0.47	$6.36M ₿330.27	$3.82M ₿120.44
2322	Kadena KDA	$0.01129 ₿0.000017	2.39	$3.84M ₿4.76K	$0.01335 ₿0.000018	$0.01005 ₿0.000017	$135.47K ₿157.38	$3.84M ₿17.6K	$3.84M ₿4.76K
2325	LeisureMeta LM	$0.001143 ₿0.00000022	-1.86	$3.79M ₿331.24	$0.001165 ₿0.00000024	$0.00114 ₿0.00000021	$53.5K ₿77.97	$5.34M ₿1.06K	$3.79M ₿331.24
2326	Tarot TAROT	$0.05602 ₿0.0000035	-1.03	$3.78M ₿0	$0.05737 ₿0.0000035	$0.05566 ₿0.0000033	$40.37K ₿3.38	$5.58M ₿355	$3.78M ₿0
2327	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2328	Propbase PROPS	$0.008384 ₿0.0000028	2.77	$3.79M ₿995.45	$0.00843 ₿0.0000035	$0.008158 ₿0.0000028	$2.08M ₿17.69	$10.07M ₿3.47K	$3.79M ₿995.45
2329	Plugin PLI	$0.009192 ₿0.00000048	1.35	$3.77M ₿72.64	$0.009632 ₿0.00000049	$0.008558 ₿0.00000046	$54.1K ₿2.79	$4.6M ₿239.93	$3.77M ₿72.64
2331	Solcasino Token SCS	$0.001142 ₿0.00000029	3.13	$3.76M ₿937.8	$0.001147 ₿0.00000031	$0.001095 ₿0.00000028	$11.16K ₿9.34	$3.76M ₿2.05K	$3.76M ₿937.8
2333	Valinity VY	$0.3316	-0.28	$3.76M	$0.337	$0.3295	$134.36	$4.7M	$3.76M
2336	AirSwap AST	$0.01767 ₿0.0000023	-0.05	$3.75M ₿482.62	$0.01854 ₿0.0000024	$0.01718 ₿0.0000023	$69.07K ₿63.31	$8.84M ₿1.19K	$3.75M ₿482.62
2337	Binance-Peg EOS EOS	$0.2183 ₿0.000015	2.25	$3.75M ₿0	$0.2234 ₿0.000015	$0.2135 ₿0.000014	$724.37 ₿0.34	$3.75M	$3.75M ₿0
2340	APF coin APFC	$0.04036 ₿0.0000060	-0.40	$3.73M ₿124.15	$0.042 ₿0.0000061	$0.03912 ₿0.0000059	$247.03K ₿8.9	$10.08M ₿1.51K	$3.73M ₿124.15
2341	Edgevana Staked SOL EDGESOL	$162.69 ₿0.0026	1.66	$3.74M ₿0	$165.54 ₿0.0028	$159.77 ₿0.0026	$4.03K ₿0	$3.74M ₿0.29	$3.74M ₿0
2342	Spectral SPEC	$0.1805	2.56	$3.72M	$0.1919	$0.1758	$4.71M	$18.05M	$3.72M
2345	Empyreal EMP	$12.42 ₿0.00065	-15.44	$3.71M ₿195.42	$15.08 ₿0.00067	$11.91 ₿0.00065	$145.61K ₿0.51	$3.71M ₿195.42	$3.71M ₿195.42
2347	QORPO WORLD QORPO	$0.006028 ₿0.000010	-6.83	$3.72M ₿465.26	$0.007098 ₿0.000010	$0.00573 ₿0.000010	$850.4K ₿36.82	$4.51M ₿7.91K	$3.72M ₿465.26
2348	UniCrypt UNCX	$102.69 ₿0.0046	-2.50	$3.71M ₿168.46	$107.05 ₿0.0048	$101.49 ₿0.0046	$6.29K ₿0.25	$4.89M ₿221.97	$3.71M ₿168.46
2351	Hudi HUDI	$0.1598 ₿0.0000011	-0.29	$3.71M ₿0	$0.1624 ₿0.0000011	$0.1591 ₿0.0000011	$69.92 ₿0.04	$11.1M ₿79.58	$3.71M ₿0
2352	Solarcoin SLR	$0.05723 ₿0.00000034	0.07	$3.71M ₿22.13	$0.05808 ₿0.00000034	$0.05716 ₿0.00000033	$2.88K ₿0	$5.61B ₿33.49K	$3.71M ₿22.13
2354	Synatra Staked USDC YUSD	$1.57	-0.20	$3.7M	$1.57	$1.57	$50.16	$3.7M	$3.7M
2355	Samoyedcoin SAMO	$0.0007801 ₿0.00000014	0.45	$3.69M ₿622.21	$0.000813 ₿0.00000015	$0.0007608 ₿0.00000014	$149K ₿16.53	$3.7M ₿706.6	$3.69M ₿622.21
2356	Dynex DNX	$0.03507 ₿0.0000098	1.44	$3.72M ₿868.33	$0.03593 ₿0.000010	$0.03422 ₿0.0000098	$120K ₿32.42	$3.72M ₿868.35	$3.72M ₿868.33
2358	Ledger AI LEDGER	$0.001716	-8.35	$3.7M	$0.001901	$0.00169	$21.35K	$5.39M	$3.7M
2359	ParallelAI PAI	$0.03695	4.93	$3.69M	$0.03828	$0.03521	$111.01K	$3.69M	$3.69M
2360	ZARP Stablecoin ZARP	$0.05767 ₿0.00000075	0.14	$3.69M ₿0	$0.05778 ₿0.00000076	$0.05694 ₿0.00000072	$23.98K ₿0.24	$3.69M ₿33.99	$3.69M ₿0
2365	Cere Network CERE	$0.0005539 ₿0.00000010	-0.53	$3.68M ₿695.06	$0.0005584 ₿0.00000010	$0.0005437 ₿0.000000098	$84.39K ₿16.07	$5.54M ₿1.05K	$3.68M ₿695.06
2366	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2369	RabbitX RBX	$0.006103 ₿0.0000013	523.12	$3.66M ₿498.61	$0.006269 ₿0.0000014	$0.0009795 ₿0.0000013	$43 ₿2.14	$6.1M ₿1.37K	$3.66M ₿498.61
2372	Defactor REAL	$0.01222 ₿0.0000027	1.11	$3.64M ₿310.35	$0.01232 ₿0.0000028	$0.01194 ₿0.0000026	$2.93K ₿7.21	$3.66M ₿816.11	$3.64M ₿310.35
2374	Wagmi WAGMI	$0.001979 ₿0.00000019	0.31	$3.62M ₿303.09	$0.002024 ₿0.00000020	$0.00196 ₿0.00000018	$4.16K ₿5.7	$10.31M	$3.62M ₿303.09
2375	bemo Staked TON STTON	$1.61 ₿0.00010	-3.04	$3.63M ₿0	$1.67 ₿0.00010	$1.6 ₿0.000094	$259.53 ₿2.03	$3.63M	$3.63M ₿0
2376	hi Dollar HI	$0.00005504 ₿0.0000000075	-0.80	$3.61M ₿28.14	$0.00005572 ₿0.0000000078	$0.00005396 ₿0.0000000074	$463.15 ₿1.88	$5.48M ₿73.5	$3.61M ₿28.14
2377	Toucan Protocol: Base Carbon Tonne BCT	$0.1713 ₿0.000012	0.75	$3.62M ₿228.44	$0.1718 ₿0.000012	$0.1697 ₿0.000011	$65.14 ₿0.2	$3.62M ₿228.44	$3.62M ₿228.44
2379	Unizen ZCX	$0.005537 ₿0.0000044	-3.82	$3.6M ₿3.11K	$0.005906 ₿0.0000047	$0.005546 ₿0.0000044	$87.13K ₿36.79	$5.24M ₿4.25K	$3.6M ₿3.11K
2380	ChainSwap CSWAP	$0.00377 ₿0.0000019	0.52	$3.59M ₿0	$0.003886 ₿0.0000021	$0.003739 ₿0.0000017	$7.92K ₿40.57	$3.77M ₿1.9K	$3.59M ₿0
2385	Sensay SNSY	$0.0006073 ₿0.000000045	1.79	$3.62M ₿0	$0.0006275 ₿0.000000049	$0.00058 ₿0.000000040	$247.91K ₿4.47	$6.07M	$3.62M ₿0
2386	SIX Network SIX	$0.01306 ₿0.00000054	1.36	$3.58M ₿149.8	$0.0132 ₿0.00000056	$0.01288 ₿0.00000054	$309.75K ₿6.04	$13.07M ₿547.15	$3.58M ₿149.8
2388	BitKan KAN	$0.0006537 ₿0.000000015	0.03	$3.56M ₿84.72	$0.0006663 ₿0.000000016	$0.0006525 ₿0.000000015	$44.59K ₿4.99	$6.54M ₿155.38	$3.56M ₿84.72
2391	HubSuite HSUITE	$0.0002139 ₿0.000000023	8.75	$3.56M ₿243.59	$0.0002181 ₿0.000000025	$0.0001966 ₿0.000000022	$59.54K ₿1.62	$8.2M ₿1.15K	$3.56M ₿243.59
2392	Billy (Bitcoin) BDC	$0.003555	3.33	$3.55M	$0.003659	$0.003391	$11.65K	$3.55M	$3.55M
2394	BOB BOB	$0.1677	1.75	$3.52M	$0.1709	$0.1626	$3.31K	$3.52M	$3.52M
2395	American Coin USA	$0.0000003146	11.48	$3.62M	$0.0000003156	$0.0000002814	$296.15K	$3.62M	$3.62M
2396	Freya Protocol FREYA	$0.007053	2.72	$3.53M	$0.007062	$0.006793	$1.24K	$3.87M	$3.53M
2401	Inter Milan Fan Token INTER	$0.3318 ₿0.000042	-2.36	$3.52M ₿185.01	$0.3473 ₿0.000043	$0.3303 ₿0.000039	$519.96K ₿30.18	$3.52M ₿847.63	$3.52M ₿185.01
2402	michi $MICHI	$0.006313	5.14	$3.52M	$0.006499	$0.005994	$1.16M	$3.52M	$3.52M
2405	Particl PART	$0.227 ₿0.0000053	-17.77	$3.5M ₿74.19	$0.2762 ₿0.0000053	$0.2267 ₿0.0000051	$101.49K ₿1.54	$3.5M	$3.5M ₿74.19
2406	LightLink LL	$0.00883	-0.31	$3.5M	$0.008892	$0.008801	$324.24K	$8.83M	$3.5M
2408	Tower TOWER	$0.0005848 ₿0.00000016	0.56	$3.49M ₿206.34	$0.0005959 ₿0.00000019	$0.0005804 ₿0.00000015	$652.12K ₿14.49	$5.84M ₿1.63K	$3.49M ₿206.34
2409	Orion Protocol ORN	$0.1009 ₿0.000031	-8.84	$3.48M ₿1.08K	$0.1151 ₿0.000033	$0.1005 ₿0.000030	$6.81K ₿168.01	$10.1M ₿3.13K	$3.48M ₿1.08K
2410	Tensorplex Staked TAO STTAO	$366.25 ₿0.0092	3.83	$3.48M ₿226.01	$376.57 ₿0.0093	$348.56 ₿0.0080	$1.74K ₿3.54	$3.48M ₿226.01	$3.48M ₿226.01
2411	Dione DIONE	$0.0002961 ₿0.00000026	-4.01	$3.48M ₿2.5K	$0.0003108 ₿0.00000027	$0.0002943 ₿0.00000024	$28.71K ₿64.88	$3.98M ₿2.62K	$3.48M ₿2.5K
2413	Ethervista VISTA	$3.69	7.38	$3.48M	$3.7	$3.43	$339.24K	$3.48M	$3.48M
2415	TRUF.Network TRUF	$0.00801 ₿0.0000091	-0.50	$3.46M ₿0	$0.008257 ₿0.0000098	$0.007919 ₿0.0000087	$391.86K ₿252.56	$8.01M	$3.46M ₿0
2416	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.51 ₿0.000063	$4.64 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2420	W Coin WCO	$0.0005295	8.81	$3.45M	$0.0005474	$0.0004662	$273.58K	$5.29M	$3.45M
2422	Miracle Play MPT	$0.003212 ₿0.0000017	3.38	$3.44M ₿660.53	$0.00343 ₿0.0000019	$0.003105 ₿0.0000016	$86.01K ₿16.1	$9.64M ₿795.27	$3.44M ₿660.53
2423	Taraxa TARA	$0.0005747 ₿0.00000014	2.32	$3.43M ₿568.42	$0.0006036 ₿0.00000014	$0.0005596 ₿0.00000013	$234.24K ₿8.96	$6.26M ₿1.53K	$3.43M ₿568.42
2425	Radium VAL	$0.6082 ₿0.000032	4.07	$3.33M ₿162.83	$0.6497 ₿0.000032	$0.5745 ₿0.000031	$144.04K ₿2.98	$5.47M ₿288.92	$3.33M ₿162.83
2427	Hoge Finance HOGE	$0.00000824 ₿0.00000000039	8.79	$3.42M ₿162.28	$0.000008529 ₿0.00000000040	$0.00000758 ₿0.00000000038	$5.17K ₿0.27	$3.42M ₿162.28	$3.42M ₿162.28
2428	Pirate Nation Token PIRATE	$0.006391	-2.29	$3.42M	$0.006648	$0.006201	$124.59K	$6.26M	$3.42M
2431	SIPHER SIPHER	$0.01271 ₿0.0000047	0.63	$3.4M ₿451.44	$0.01282 ₿0.0000051	$0.01262 ₿0.0000047	$5.33K ₿0.84	$4.16M ₿538.46	$3.4M ₿451.44
2432	Veno USD VUSD	$1	0.03	$3.4M	$1.01	$0.9888	$38.98K	$3.4M	$3.4M
2434	Wise Monkey MONKY	$0.0000003984	1.53	$3.39M	$0.0000004057	$0.0000003922	$217.6K	$3.39M	$3.39M
2435	WHALE WHALE	$0.3372 ₿0.000011	-0.17	$3.37M ₿107.31	$0.3444 ₿0.000011	$0.3338 ₿0.000011	$6.72 ₿1.48	$3.37M ₿117.32	$3.37M ₿107.31
2436	SunContract SNC	$0.02751 ₿0.00000092	2.79	$3.37M ₿113.45	$0.02776 ₿0.00000095	$0.02673 ₿0.00000092	$268.26K ₿6.92	$3.37M ₿113.45	$3.37M ₿113.45
2438	Wrapped AyeAyeCoin WAAC	$0.561	0.31	$3.35M	$0.5662	$0.5343	$1.15K	$3.35M	$3.35M
2440	Based Pepe PEPE	$0.000000007962	-1.49	$3.34M	$0.000000008386	$0.000000007864	$43.86K	$3.34M	$3.34M
2441	FROK FROK	$0.01677 ₿0.0000024	-2.11	$3.37M ₿0	$0.01743 ₿0.0000025	$0.01665 ₿0.0000024	$2.32K ₿0.74	$7.06M ₿1.04K	$3.37M ₿0
2443	Atlas Navi NAVI	$0.02072 ₿0.0000060	-5.08	$3.35M ₿534.76	$0.02236 ₿0.0000066	$0.02067 ₿0.0000060	$104.36K ₿12.7	$6.21M ₿1.83K	$3.35M ₿534.76
2444	ZambesiGold ZGD	$0.07997 ₿0.0000013	0.02	$3.35M ₿56.11	$0.07997 ₿0.0000013	$0.07995 ₿0.0000011	$18.79 ₿0.04	$14.16M ₿236.99	$3.35M ₿56.11
2445	EDEN EDEN	$0.021 ₿0.0000017	-19.21	$3.33M ₿253.21	$0.02643 ₿0.0000018	$0.02081 ₿0.0000016	$137.21 ₿3.08	$3.5M ₿263.15	$3.33M ₿253.21
2447	Aura Finance AURA	$0.06735 ₿0.000010	1.74	$3.34M ₿487.72	$0.06798 ₿0.000011	$0.06571 ₿0.000010	$13.15K ₿0.47	$5.61M ₿748.66	$3.34M ₿487.72
2450	Re7 WBTC Morpho Vault RE7WBTC	$87,682	1.00	$3.32M	$88,849	$86,405	$0	$3.32M	$3.32M
2451	Foxsy AI FOXSY	$0.003688	0.97	$3.31M	$0.003717	$0.003601	$290.11K	$7.25M	$3.31M
2459	Jesus Coin JESUS	$0.00000002106 ₿0.0000000000013	-0.53	$3.3M ₿217.77	$0.00000002178 ₿0.0000000000014	$0.00000002068 ₿0.0000000000013	$14.73K ₿3.36	$16.38M ₿1.08K	$3.3M ₿217.77
2461	SNPad SNPAD	$0.01177	14.00	$3.29M	$0.01198	$0.01006	$55.64K	$3.29M	$3.29M
2463	Safemars SAFEMARS	$0.000000008563 ₿0.00000000000016	-0.49	$3.28M ₿64.73	$0.000000008741 ₿0.00000000000017	$0.000000008513 ₿0.00000000000016	$32.2 ₿0.26	$3.28M ₿64.73	$3.28M ₿64.73
2464	Fei USD FEI	$0.9988 ₿0.000013	-0.82	$3.28M ₿214.4	$1.01 ₿0.000014	$0.9901 ₿0.000013	$6.23K ₿0.12	$3.53M ₿217.99	$3.28M ₿214.4
2465	COAL COAL	$0.155	20.75	$3.25M	$0.2194	$0.1256	$66.64K	$3.25M	$3.25M
2466	Presearch PRE	$0.003633 ₿0.00000030	0.31	$3.26M ₿162.64	$0.003734 ₿0.00000030	$0.003586 ₿0.00000029	$8.3K ₿7.09	$3.63M ₿227.17	$3.26M ₿162.64
2468	IMPT IMPT	$0.002646 ₿0.000000060	-0.04	$3.25M ₿72.04	$0.002696 ₿0.000000061	$0.002621 ₿0.000000060	$549.07K ₿1.99	$4.34M ₿130.64	$3.25M ₿72.04
2477	Yelay YLAY	$0.004671	-0.04	$3.24M	$0.004727	$0.004625	$2.5K	$4.67M	$3.24M
2478	STAT STAT	$0.04247 ₿0.0000027	3.38	$3.22M ₿114.6	$0.04331 ₿0.0000028	$0.04109 ₿0.0000026	$662.7K ₿4.22	$4.12M ₿271.43	$3.22M ₿114.6
2480	Pandacoin PND	$0.00009004 ₿0.00000000055	1.71	$3.22M ₿19.43	$0.0001127 ₿0.00000000056	$0.00006381 ₿0.00000000054	$2.31 ₿0	$3.22M ₿17.65	$3.22M ₿19.43
2482	MEOW MEOW	$0.002131 ₿0.00000059	-4.77	$3.2M ₿888.9	$0.002263 ₿0.00000063	$0.002118 ₿0.00000058	$1.84K ₿2.66	$21.49M ₿5.99K	$3.2M ₿888.9
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}