Страница результатов 14 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2860	FAYA FAYA	$0.00000009228 ₿0.0000000000014	0.08	$987.37K ₿15.8	$0.00000009251 ₿0.0000000000015	$0.00000009215 ₿0.0000000000014	$13.59K ₿0.22	$9.24M ₿147.82	$987.37K ₿15.8
2867	Mountain Protocol USD USDM	$0.9995 ₿0.000016	0.17	$974.38K ₿15.59	$1.02 ₿0.000016	$0.985 ₿0.000015	$238.43 ₿0	$1.42M ₿22.68	$974.38K ₿15.59
2870	Vtrading VTRADING	$0.0009733 ₿0.000000015	-2.88	$972.48K ₿15.93	$0.001038 ₿0.000000016	$0.0009559 ₿0.000000015	$17.6K ₿0.27	$972.48K ₿15.93	$972.48K ₿15.93
2871	Ethervista VISTA	$1.03 ₿0.000016	-0.34	$971.58K ₿15.48	$1.06 ₿0.000017	$1 ₿0.000016	$61.2K ₿0.98	$971.58K ₿15.48	$971.58K ₿15.48
2878	Fuse Network Token FUSE	$0.003074 ₿0.000000049	1.03	$968.04K ₿15.49	$0.003075 ₿0.000000049	$0.00304 ₿0.000000048	$229.78K ₿3.68	$1.2M ₿19.26	$968.04K ₿15.49
2881	UPCX UPC	$0.2329 ₿0.0000037	-3.90	$966.64K ₿15.48	$0.2788 ₿0.0000045	$0.2313 ₿0.0000036	$2.12M ₿33.9	$181.74M ₿2.91K	$966.64K ₿15.48
2882	Artyfact ARTY	$0.04232 ₿0.00000067	-2.55	$966.63K ₿15.48	$0.04345 ₿0.00000070	$0.04193 ₿0.00000066	$337.37K ₿5.39	$1.05M ₿16.78	$966.63K ₿15.48
2884	Voxies VOXEL	$0.003966 ₿0.000000063	-5.00	$964.85K ₿15.43	$0.004193 ₿0.000000068	$0.003953 ₿0.000000062	$28.17K ₿0.45	$1.19M ₿19.03	$964.85K ₿15.43
2885	LOULOU LOULOU	$0.0009629 ₿0.000000015	1.59	$962.96K ₿15.4	$0.0009892 ₿0.000000015	$0.0009188 ₿0.000000014	$4.11K ₿0.07	$962.96K ₿15.4	$962.96K ₿15.4
2891	Ethereum Push Notification Service PUSH	$0.0106 ₿0.00000016	0.01*	$955.79K ₿15.3	$0.01073 ₿0.00000017	$0.01048 ₿0.00000016	$260.05K ₿4.17	$1.06M ₿16.95	$955.79K ₿15.3
2892	Katana Inu KATA	$0.00002521 ₿0.00000000040	2.54	$953.86K ₿15.26	$0.00002538 ₿0.00000000040	$0.00002387 ₿0.00000000039	$3.17K ₿0.05	$1.26M ₿20.16	$953.86K ₿15.26
2893	GET Protocol GET	$0.08366 ₿0.0000013	0	$952.78K ₿15.56	$0	$0	$3.42 ₿0	$1.92M ₿31.32	$952.78K ₿15.56
2894	W Coin WCO	$0.0001485 ₿0.0000000023	-5.76	$952.02K ₿15.12	$0.0001585 ₿0.0000000025	$0.0001344 ₿0.0000000021	$48.7K ₿0.76	$1.46M ₿23.21	$952.02K ₿15.12
2900	Skeb SKEB	$0.00009495 ₿0.0000000014	0	$945.42K ₿14.84	$0	$0	$4.97 ₿0	$947.66K ₿14.88	$945.42K ₿14.84
2901	LIQUIDIUM•TOKEN (Runes) LIQ	$0.01539 ₿0.00000024	-9.68	$943.01K ₿15.11	$0.01708 ₿0.00000027	$0.01542 ₿0.00000024	$61.67K ₿0.99	$1.54M ₿24.67	$943.01K ₿15.11
2905	GraphLinq Protocol GLQ	$0.002757 ₿0.000000044	-0.56	$937.49K ₿14.97	$0.002847 ₿0.000000046	$0.002745 ₿0.000000043	$61.27K ₿0.98	$1.38M ₿22.02	$937.49K ₿14.97
2906	Legend of Arcadia ARCA	$0.002551 ₿0.000000040	10.01	$936.41K ₿14.98	$0.0032 ₿0.000000051	$0.002156 ₿0.000000034	$208.21 ₿0	$2.55M ₿40.81	$936.41K ₿14.98
2908	Vita Inu VINU	$0.000000001043 ₿0.000000000000016	-1.78	$933.78K ₿14.93	$0.000000001064 ₿0.000000000000017	$0.000000001023 ₿0.000000000000016	$372.12K ₿5.95	$933.78K ₿14.93	$933.78K ₿14.93
2911	DogeGF DOGEGF	$0.000000000029 ₿0.00000000000000045	-2.12	$932.76K ₿14.94	$0.000000000029 ₿0.00000000000000047	$0.000000000028 ₿0.00000000000000044	$814.56 ₿0.01	$932.76K ₿14.94	$932.76K ₿14.94
2920	Xfinance XFI	$38.83 ₿0.00063	0	$923.09K ₿15.04	$0	$0	$2.76 ₿0	$1.94M ₿31.62	$923.09K ₿15.04
2921	TLX TLX	$0.01581 ₿0.00000020	0	$922.91K ₿11.91	$0	$0	$2.76 ₿0	$1.11M ₿14.28	$922.91K ₿11.91
2922	Populous PPT	$0.02546 ₿0.00000041	0	$922.61K ₿15.02	$0	$0	$48.66 ₿0	$1.36M ₿22.08	$922.61K ₿15.02
2923	Blocksquare BST	$0.01364 ₿0.00000021	-0.61	$922.55K ₿14.73	$0.01374 ₿0.00000022	$0.01355 ₿0.00000021	$87.58K ₿1.4	$922.55K ₿14.73	$922.55K ₿14.73
2924	BABB BAX	$0.00001157 ₿0.00000000018	24.64	$921.56K ₿14.74	$0.00001189 ₿0.00000000018	$0.000009099 ₿0.00000000014	$30.19K ₿0.5	$926.19K ₿14.82	$921.56K ₿14.74
2926	Helium IOT IOT	$0.00004539 ₿0.00000000072	-8.98	$919.47K ₿14.7	$0.00004987 ₿0.00000000080	$0.00004524 ₿0.00000000072	$278.96 ₿0	$9.08M ₿145.21	$919.47K ₿14.7
2928	Fluxbot FLUXB	$0.002133 ₿0.000000034	2.90	$918.72K ₿14.68	$0.002133 ₿0.000000034	$0.002043 ₿0.000000032	$35.52 ₿0	$1.07M ₿17.04	$918.72K ₿14.68
2930	ProximaX XPX	$0.0001414 ₿0.0000000022	1.64	$916.68K ₿14.67	$0.0001418 ₿0.0000000023	$0.0001383 ₿0.0000000022	$55.26K ₿0.88	$1.27M ₿20.37	$916.68K ₿14.67
2933	MContent MCONTENT	$0.000000000248 ₿0.0000000000000039	-63.97	$914.54K ₿14.62	$0.00000000069 ₿0.000000000000011	$0.000000000248 ₿0.0000000000000039	$727.35 ₿0.01	$1.5M ₿23.91	$914.54K ₿14.62
2941	Contango TANGO	$0.001984 ₿0.000000032	0	$909.81K ₿14.68	$0	$0	$143.84 ₿0	$1.98M ₿32.02	$909.81K ₿14.68
2942	Orion Protocol ORN	$0.02643 ₿0.00000042	0.83	$909.28K ₿14.55	$0.02657 ₿0.00000042	$0.02596 ₿0.00000041	$401.43 ₿0.01	$2.64M ₿42.26	$909.28K ₿14.55
2947	Jester JEST	$0.9079 ₿0.000014	0.49	$902.95K ₿14.46	$0.9158 ₿0.000014	$0.8875 ₿0.000014	$196.19 ₿0	$902.95K ₿14.46	$902.95K ₿14.46
2949	Clore.ai CLORE	$0.001426 ₿0.000000022	-0.87	$902.18K ₿14.44	$0.001439 ₿0.000000023	$0.001423 ₿0.000000022	$1.36M ₿21.63	$907.16K ₿14.52	$902.18K ₿14.44
2950	Base God TYBG	$0.00000732 ₿0.00000000011	-1.55	$898.92K ₿14.41	$0.00000748 ₿0.00000000011	$0.00000722 ₿0.00000000011	$2.86K ₿0.05	$898.92K ₿14.41	$898.92K ₿14.41
2952	DOLA Borrowing Right DBR	$0.04086 ₿0.00000065	2.52	$897.39K ₿14.36	$0.04154 ₿0.00000066	$0.0393 ₿0.00000064	$21.86K ₿0.35	$1.55M ₿24.76	$897.39K ₿14.36
2953	Presearch PRE	$0.001055 ₿0.000000016	2.56	$896.03K ₿14.33	$0.001056 ₿0.000000016	$0.001025 ₿0.000000016	$1.25K ₿0.02	$1.06M ₿16.88	$896.03K ₿14.33
2959	WHISKEY WHISKEY	$0.0008924 ₿0.000000014	1.29	$889.89K ₿14.17	$0.0009031 ₿0.000000014	$0.0008497 ₿0.000000013	$1.1K ₿0.02	$889.89K ₿14.17	$889.89K ₿14.17
2961	Silk SILK	$1.31 ₿0.000021	-1.44	$888.07K ₿14.39	$1.36 ₿0.000021	$1.3 ₿0.000020	$171.84K ₿2.79	$888.07K ₿14.39	$888.07K ₿14.39
2966	hehe HEHE	$0.001048 ₿0.000000016	-9.70	$881.03K ₿14.04	$0.001178 ₿0.000000019	$0.001018 ₿0.000000016	$27.36K ₿0.45	$881.03K ₿14.04	$881.03K ₿14.04
2975	Shina Inu SHI	$0.0000000628 ₿0.0000000000010	0.11	$877.48K ₿14.05	$0.00000006391 ₿0.0000000000010	$0.0000000615 ₿0.0000000000010	$414.51 ₿0.01	$909.5K ₿14.56	$877.48K ₿14.05
2976	Mother Iggy MOTHER	$0.0009088 ₿0.000000014	0.57	$877.41K ₿14.03	$0.000909 ₿0.000000014	$0.0008641 ₿0.000000014	$77.03K ₿1.23	$877.41K ₿14.03	$877.41K ₿14.03
2983	Pepe 2.0 PEPE2.0	$0.000000001861 ₿0.000000000000029	0.73	$873.06K ₿13.96	$0.000000001973 ₿0.000000000000031	$0.000000001776 ₿0.000000000000028	$72.78K ₿1.17	$873.06K ₿13.96	$873.06K ₿13.96
2987	zKML ZKML	$0.009038 ₿0.00000014	-0.08	$870.09K ₿13.95	$0.009185 ₿0.00000014	$0.008857 ₿0.00000014	$495.56 ₿0.01	$902.28K ₿14.46	$870.09K ₿13.95
2994	Plugin PLI	$0.002107 ₿0.000000033	-9.15	$864.01K ₿13.83	$0.002323 ₿0.000000037	$0.002106 ₿0.000000033	$61.96K ₿0.99	$1.05M ₿16.87	$864.01K ₿13.83
2995	V.SYSTEMS VSYS	$0.0002324 ₿0.0000000037	-0.01*	$862.61K ₿13.81	$0.0002346 ₿0.0000000038	$0.0002322 ₿0.0000000036	$829.28K ₿13.22	$1.69M ₿27.06	$862.61K ₿13.81
2999	mini MINI	$0.00098 ₿0.000000015	0.31	$858.34K ₿13.7	$0.0009898 ₿0.000000015	$0.0009478 ₿0.000000015	$122.06K ₿1.95	$858.34K ₿13.7	$858.34K ₿13.7
3000	Amocucinare AMORE	$0.0009008 ₿0.000000014	-3.44	$857.55K ₿13.72	$0.0009346 ₿0.000000015	$0.0008833 ₿0.000000014	$19.58K ₿0.31	$871.58K ₿13.94	$857.55K ₿13.72
3004	Moon Tropica CAH	$0.304 ₿0.0000048	-2.18	$853.23K ₿13.65	$0.3108 ₿0.0000050	$0.301 ₿0.0000048	$679.08 ₿0.01	$10.64M ₿170.31	$853.23K ₿13.65
3005	WAGMI Games WAGMIGAMES	$0.000000405 ₿0.0000000000064	2.90	$852.18K ₿13.65	$0.000001289 ₿0.000000000020	$0.0000003718 ₿0.0000000000059	$896.48 ₿0.01	$890.97K ₿14.27	$852.18K ₿13.65
3007	ichi.farm ICHI	$0.09062 ₿0.0000014	0.32	$849.98K ₿13.62	$0.0921 ₿0.0000014	$0.0878 ₿0.0000014	$230.27 ₿0	$906.21K ₿14.52	$849.98K ₿13.62
3008	Chickencoin CHKN	$0.00000001231 ₿0.00000000000019	-1.12	$849.86K ₿13.58	$0.00000001259 ₿0.00000000000020	$0.00000001073 ₿0.00000000000017	$25.87K ₿0.41	$849.86K ₿13.58	$849.86K ₿13.58
3009	Roko Network ROKO	$0.000004099 ₿0.000000000065	0.42	$849.8K ₿13.6	$0.000004189 ₿0.000000000066	$0.000003599 ₿0.000000000057	$28.02K ₿0.45	$1.51M ₿24.14	$849.8K ₿13.6
3010	Wojak Coin WOJAK	$0.00001223 ₿0.00000000019	-0.64	$849.61K ₿13.61	$0.00001248 ₿0.00000000019	$0.00001197 ₿0.00000000019	$408.18 ₿0.01	$849.61K ₿13.61	$849.61K ₿13.61
3013	DeepBrain Chain DBC	$0.0002642 ₿0.0000000042	5.35	$845.68K ₿13.53	$0.0002701 ₿0.0000000042	$0.0002508 ₿0.0000000040	$8.02K ₿0.13	$2.64M ₿42.27	$845.68K ₿13.53
3015	AEROBUD AEROBUD	$0.0008449 ₿0.000000013	-0.84	$844.94K ₿13.51	$0.000869 ₿0.000000013	$0.000832 ₿0.000000013	$32.4K ₿0.02	$844.94K ₿13.51	$844.94K ₿13.51
3017	STEAM STEAM	$0.00266 ₿0.000000042	8.77	$844.35K ₿13.5	$0.003045 ₿0.000000049	$0.0024 ₿0.000000038	$299.36 ₿0	$3.05M ₿48.7	$844.35K ₿13.5
3022	Reflexer Ungovernance Token FLX	$1.01 ₿0.000016	0	$838.63K ₿13.55	$0	$0	$2.19 ₿0	$971.46K ₿15.7	$838.63K ₿13.55
3029	Neoxa NEOX	$0.00007946 ₿0.0000000012	-1.17	$832.96K ₿13.33	$0.00008158 ₿0.0000000013	$0.00007919 ₿0.0000000012	$5.76K ₿0.09	$834.1K ₿13.35	$832.96K ₿13.33
3030	EverRise RISE	$0.00001163 ₿0.00000000018	-1.66	$832.32K ₿13.33	$0.00001187 ₿0.00000000019	$0.00001144 ₿0.00000000018	$679.26 ₿0.01	$832.32K ₿13.33	$832.32K ₿13.33
3031	Komodo KMD	$0.005909 ₿0.000000094	18.46	$831.21K ₿13.3	$0.005993 ₿0.000000097	$0.004988 ₿0.000000079	$11.7 ₿0	$831.21K ₿13.3	$831.21K ₿13.3
3033	Hydra HYDRA	$0.0277 ₿0.00000044	-0.28	$829.88K ₿13.28	$0.02783 ₿0.00000045	$0.02769 ₿0.00000044	$63.55K ₿1.02	$897.8K ₿14.35	$829.88K ₿13.28
3034	Aura BAL AURABAL	$0.2248 ₿0.0000035	0	$828.34K ₿13.24	$0	$0	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3035	e-Radix EXRD	$0.001188 ₿0.000000019	14.14	$828.31K ₿13.25	$0.001192 ₿0.000000019	$0.00104 ₿0.000000016	$11.87K ₿0.19	$828.31K ₿13.25	$828.31K ₿13.25
3037	Persistence XPRT	$0.003186 ₿0.000000050	-13.39	$826.43K ₿13.22	$0.003752 ₿0.000000060	$0.003039 ₿0.000000048	$134.99K ₿2.16	$827.15K ₿13.23	$826.43K ₿13.22
3038	Myria MYRIA	$0.0000293 ₿0.00000000046	1.18	$826.3K ₿13.2	$0.00002936 ₿0.00000000047	$0.00002786 ₿0.00000000044	$71.31K ₿1.13	$1.46M ₿23.33	$826.3K ₿13.2
3039	Catcoin CAT	$0.05177 ₿0.00000082	-6.97	$824.46K ₿13.18	$0.05589 ₿0.00000090	$0.05079 ₿0.00000080	$4.17K ₿0.07	$1.09M ₿17.35	$824.46K ₿13.18
3040	Safe Haven SHA	$0.00009684 ₿0.0000000015	0	$823.2K ₿13.38	$0	$0	$2.13 ₿0	$823.2K ₿13.38	$823.2K ₿13.38
3042	Mochi MOCHI	$0.0000008223 ₿0.000000000013	-0.05	$821.19K ₿13.17	$0.0000008545 ₿0.000000000013	$0.000000793 ₿0.000000000012	$3.43K ₿0.06	$821.19K ₿13.17	$821.19K ₿13.17
3043	Global Coin Research GCR	$0.08207 ₿0.0000013	-0.01*	$820.76K ₿13.03	$0.08208 ₿0.0000013	$0.08206 ₿0.0000013	$165.76 ₿0	$820.76K ₿13.03	$820.76K ₿13.03
3046	Meter MTRG	$0.02173 ₿0.00000034	3.03	$818.95K ₿13.17	$0.02231 ₿0.00000035	$0.01989 ₿0.00000031	$123.04K ₿1.97	$1.16M ₿18.68	$818.95K ₿13.17
3048	Molecules of Korolchuk IP-NFT VITA-FAST	$0.8192 ₿0.000013	3.54	$818.76K ₿13.11	$0.8206 ₿0.000013	$0.7624 ₿0.000012	$44.14 ₿0	$818.76K ₿13.11	$818.76K ₿13.11
3051	Forgive Me Father $PURGE	$0.001024 ₿0.000000016	-4.33	$818.26K ₿13.09	$0.001072 ₿0.000000017	$0.001006 ₿0.000000016	$141.26 ₿0	$818.26K ₿13.09	$818.26K ₿13.09
3053	just buy $1 worth of this coin $1	$0.0008174 ₿0.000000013	-3.69	$817.36K ₿13.1	$0.0008576 ₿0.000000013	$0.0008075 ₿0.000000012	$430.7K ₿6.89	$817.36K ₿13.1	$817.36K ₿13.1
3055	Bifrost Native Coin BNC	$0.02181 ₿0.00000034	0.61	$816.99K ₿13.1	$0.022 ₿0.00000035	$0.02131 ₿0.00000034	$586.51K ₿9.37	$1.74M ₿27.97	$816.99K ₿13.1
3056	00 Token 00	$0.003511 ₿0.000000056	-3.09	$816.83K ₿13.08	$0.003626 ₿0.000000058	$0.003353 ₿0.000000053	$10.27K ₿0.16	$3.51M ₿56.2	$816.83K ₿13.08
3062	ARC ARC	$0.0007883 ₿0.000000012	20.30	$811.7K ₿12.99	$0.0008264 ₿0.000000013	$0.0005711 ₿0.0000000092	$29.22K ₿0.48	$811.7K ₿12.99	$811.7K ₿12.99
3068	Brett (ETH) BRETT	$0.01193 ₿0.00000018	1.99	$805.2K ₿12.95	$0.01214 ₿0.00000019	$0.01165 ₿0.00000018	$112.25K ₿1.77	$805.2K ₿12.95	$805.2K ₿12.95
3070	Ledger AI LEDGER	$0.0003733 ₿0.0000000059	-0.34	$803.27K ₿12.86	$0.0003798 ₿0.0000000060	$0.0003662 ₿0.0000000059	$546.85 ₿0.01	$1.17M ₿18.77	$803.27K ₿12.86
3073	wanETH WANETH	$1,641.02 ₿0.026	0.91	$797.97K ₿12.77	$1,662.46 ₿0.026	$1,589.23 ₿0.025	$6.82K ₿0.11	$797.97K ₿12.77	$797.97K ₿12.77
3074	WHY WHY	$0.0000000019 ₿0.000000000000030	-0.12	$797.93K ₿12.76	$0.000000001938 ₿0.000000000000031	$0.000000001899 ₿0.000000000000030	$38.1K ₿0.61	$797.93K ₿12.76	$797.93K ₿12.76
3075	Povel Durev DUREV	$0.008206 ₿0.00000013	-2.80	$796.81K ₿12.77	$0.008479 ₿0.00000013	$0.007886 ₿0.00000012	$5.24K ₿0.08	$796.81K ₿12.77	$796.81K ₿12.77
3077	WUFFI WUF	$0.00000000964 ₿0.00000000000015	1.33	$795.82K ₿12.69	$0.000000009756 ₿0.00000000000015	$0.000000009161 ₿0.00000000000014	$61.78 ₿0	$795.82K ₿12.69	$795.82K ₿12.69
3078	Rubic RBC	$0.003753 ₿0.000000060	-0.58	$793.57K ₿12.72	$0.003822 ₿0.000000061	$0.003637 ₿0.000000059	$62.74K ₿1	$793.57K ₿12.72	$793.57K ₿12.72
3080	Wagmi WAGMI	$0.0004251 ₿0.0000000068	-0.62	$790.59K ₿12.65	$0.00043 ₿0.0000000069	$0.0004055 ₿0.0000000066	$849.43 ₿0.01	$2.23M ₿35.62	$790.59K ₿12.65
3081	bitsCrunch Token BCUT	$0.001119 ₿0.000000017	-2.15	$790.54K ₿12.65	$0.001145 ₿0.000000018	$0.001106 ₿0.000000017	$78.22K ₿1.25	$1.12M ₿17.91	$790.54K ₿12.65
3083	Sallar ALL	$0.0003042 ₿0.0000000048	3.12	$789.97K ₿12.68	$0.0003066 ₿0.0000000048	$0.0002868 ₿0.0000000046	$537.83 ₿0.01	$789.97K ₿12.68	$789.97K ₿12.68
3084	Catbal CATBAL	$0.7906 ₿0.000012	-1.12	$789.05K ₿12.61	$0.7995 ₿0.000012	$0.756 ₿0.000012	$17.61K ₿0.28	$789.05K ₿12.61	$789.05K ₿12.61
3092	LEO LEO	$0.00008234 ₿0.0000000013	-0.79	$781.03K ₿12.52	$0.00008469 ₿0.0000000013	$0.00007786 ₿0.0000000012	$857.12 ₿0.01	$822.14K ₿13.18	$781.03K ₿12.52
3093	Black Dragon BLACKDRAGON	$0.00000001012 ₿0.00000000000016	-7.82	$780.73K ₿12.51	$0.00000001101 ₿0.00000000000017	$0.00000001006 ₿0.00000000000016	$5.44K ₿0.09	$780.73K ₿12.51	$780.73K ₿12.51
3094	Prisma Governance Token PRISMA	$0.007998 ₿0.00000012	-2.39	$780.17K ₿12.48	$0.008194 ₿0.00000013	$0.00771 ₿0.00000012	$36.27 ₿0	$2.4M ₿38.39	$780.17K ₿12.48
3095	Altered State Machine ASTO	$0.00269 ₿0.000000042	0.01*	$778.98K ₿12.43	$0.00269 ₿0.000000043	$0.00269 ₿0.000000042	$4.91 ₿0	$4.98M ₿79.55	$778.98K ₿12.43
3098	Hydro Protocol HDRO	$0.001629 ₿0.000000026	-1.45	$778.08K ₿12.47	$0.001683 ₿0.000000026	$0.001576 ₿0.000000025	$933.82 ₿0.01	$1.63M ₿26.13	$778.08K ₿12.47
3099	Acala ACA	$0.0006654 ₿0.000000010	-9.07	$776.14K ₿12.34	$0.0007348 ₿0.000000011	$0.0006545 ₿0.000000010	$78.35K ₿1.26	$1.06M ₿16.92	$776.14K ₿12.34
3101	MIMO Parallel Governance Token PRL	$0.001234 ₿0.000000019	16.80	$776.01K ₿12.44	$0.001243 ₿0.000000019	$0.001057 ₿0.000000016	$2.85K ₿0.05	$1.23M ₿19.78	$776.01K ₿12.44
3104	360noscope420blazeit MLG	$0.0007741 ₿0.000000012	0.95	$772.19K ₿12.31	$0.0007823 ₿0.000000012	$0.0007412 ₿0.000000012	$333.68K ₿5.34	$772.19K ₿12.31	$772.19K ₿12.31
3110	Roundtable RTB	$0.001688 ₿0.000000027	0.01*	$768.44K ₿12.47	$0.001688 ₿0.000000027	$0.001688 ₿0.000000027	$1.48K ₿0.02	$1.69M ₿27.4	$768.44K ₿12.47
3113	UFO Gaming UFO	$0.00000002975 ₿0.00000000000047	12.10	$766.38K ₿12.32	$0.00000003102 ₿0.00000000000049	$0.00000002616 ₿0.00000000000042	$19.29K ₿0.31	$766.38K ₿12.32	$766.38K ₿12.32
3116	Cronos ID CROID	$0.004439 ₿0.000000071	0.04	$765.36K ₿12.19	$0.004471 ₿0.000000071	$0.004374 ₿0.000000069	$911.15 ₿0.01	$4.44M ₿70.76	$765.36K ₿12.19
3117	Stable STABLE	$0.7648 ₿0.000012	1.09	$764.87K ₿12.12	$0.7677 ₿0.000012	$0.7422 ₿0.000012	$18.74 ₿0	$764.87K ₿12.12	$764.87K ₿12.12
3118	UniCrypt UNCX	$20.96 ₿0.00033	-1.17	$764.72K ₿12.19	$21.31 ₿0.00033	$20.96 ₿0.00033	$36.02 ₿0	$998.9K ₿15.92	$764.72K ₿12.19
3119	Optimus AI OPTI	$0.007647 ₿0.00000012	-9.37	$764.54K ₿12.24	$0.008438 ₿0.00000013	$0.007586 ₿0.00000012	$5.76K ₿0.09	$764.54K ₿12.24	$764.54K ₿12.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}