Страница результатов 14 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1553	Pibble PIB	$0.0003759 ₿0.0000000092	6.58	$9.08M ₿202.33	$0.0003807 ₿0.0000000097	$0.0003514 ₿0.0000000091	$1.83K ₿0.32	$11.17M ₿274.31	$9.08M ₿202.33
1555	Hege HEGE	$0.009066 ₿0.000000014	10.32	$9.06M ₿0	$0.009084 ₿0.000000025	$0.008047 ₿0.0000000094	$444.06K ₿11.3	$9.06M ₿13.74	$9.06M ₿0
1556	Botto BOTTO	$0.21 ₿0.000017	0.88	$9.05M ₿767.17	$0.2104 ₿0.000019	$0.2041 ₿0.000017	$69.88K ₿16.53	$20.49M ₿1.74K	$9.05M ₿767.17
1558	SolanaHub staked SOL HUBSOL	$166.58	1.96	$9.03M	$169.1	$161.14	$391.78K	$9.03M	$9.03M
1559	Colony CLY	$0.07979 ₿0.0000036	0.29	$8.99M ₿373.72	$0.08089 ₿0.0000037	$0.07823 ₿0.0000036	$9.77K ₿1.32	$11.97M ₿541.92	$8.99M ₿373.72
1560	Robonomics Network XRT	$3.11 ₿0.00012	-3.21	$8.98M ₿219.48	$3.22 ₿0.00013	$3.01 ₿0.00011	$26.73K ₿4.71	$8.98M ₿1.19K	$8.98M ₿219.48
1561	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.22	$8.98M ₿0	$1.02 ₿0.000014	$0.996 ₿0.000014	$575.45 ₿0.15	$8.98M	$8.98M ₿0
1562	Chronobank TIME	$12.61 ₿0.00047	1.99	$8.95M ₿339.51	$12.72 ₿0.00056	$12.28 ₿0.00043	$209.78K ₿31.65	$8.95M ₿339.51	$8.95M ₿339.51
1563	Efinity EFI	$0.1026 ₿0.0000015	0.17	$8.93M ₿137.63	$0.1093 ₿0.0000016	$0.1023 ₿0.0000015	$3.54K ₿0.07	$205.46M ₿3.17K	$8.93M ₿137.63
1565	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	0.68	$8.9M ₿552.55	$0.000000000095 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$1.22M ₿31.87	$8.9M ₿570.61	$8.9M ₿552.55
1567	Zero1 Labs DEAI	$0.09088 ₿0.000010	33.16	$8.87M ₿1.04K	$0.1047 ₿0.000012	$0.06357 ₿0.000010	$2.39M ₿90.82	$8.91M ₿1.04K	$8.87M ₿1.04K
1568	Iron Fish IRON	$0.1413 ₿0.000025	7.07	$8.88M ₿550.08	$0.1418 ₿0.000025	$0.1315 ₿0.000024	$79.54K ₿7.6	$8.88M ₿1.32K	$8.88M ₿550.08
1569	pSTAKE Finance PSTAKE	$0.01768 ₿0.0000017	-17.16	$8.84M ₿814.07	$0.02423 ₿0.0000019	$0.01625 ₿0.0000017	$13.76M ₿18.89	$8.84M ₿884.86	$8.84M ₿814.07
1570	Based ETH BSDETH	$1,810.21 ₿0.050	-0.42	$8.84M ₿0	$1,832.61 ₿0.052	$1,770.99 ₿0.050	$266.55K ₿5.57	$8.84M	$8.84M ₿0
1572	LIMITUS LMT	$0.01058	1.61	$8.81M	$0.01125	$0.01009	$359.31K	$8.81M	$8.81M
1573	DEXTF DEXTF	$0.134 ₿0.0000035	-1.86	$8.82M ₿235.01	$0.1365 ₿0.0000039	$0.132 ₿0.0000034	$88.99K ₿1.67	$13.4M ₿357.11	$8.82M ₿235.01
1575	Drop Staked ATOM DATOM	$5.02	3.73	$8.78M	$5.1	$4.76	$600.86K	$8.78M	$8.78M
1577	Stratos STOS	$0.1311 ₿0.000018	-1.20	$8.78M ₿1.16K	$0.1344 ₿0.000019	$0.1309 ₿0.000018	$247.94K ₿1.98	$13.09M ₿1.86K	$8.78M ₿1.16K
1579	Manchester City Fan Token CITY	$1.03 ₿0.000058	0.69	$8.75M ₿435.29	$1.06 ₿0.000059	$1.01 ₿0.000055	$5.84M ₿103.82	$20.27M ₿1.17K	$8.75M ₿435.29
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005795 ₿0.000000062	$0.005431 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Cellframe CELL	$0.3036 ₿0.000015	-2.75	$8.75M ₿458.79	$0.3122 ₿0.000016	$0.3 ₿0.000015	$501.96K ₿12.77	$9.04M ₿473.93	$8.75M ₿458.79
1582	AXEL AXEL	$0.06341 ₿0.0000016	-3.60	$8.73M ₿206.61	$0.06656 ₿0.0000017	$0.06274 ₿0.0000013	$4.8K ₿0.19	$63.41M ₿1.63K	$8.73M ₿206.61
1584	SaitaChain Coin STC	$0.0002052 ₿0.000000023	-6.45	$8.66M ₿995.45	$0.0002196 ₿0.000000024	$0.0001983 ₿0.000000022	$34.52K ₿13.78	$11.27M ₿1.3K	$8.66M ₿995.45
1585	HashPack PACK	$0.02158	5.01	$8.61M	$0.0219	$0.02041	$176.93K	$21.58M	$8.61M
1586	mfercoin MFER	$0.008613 ₿0.00000097	-4.35	$8.63M ₿0	$0.009049 ₿0.0000010	$0.008472 ₿0.00000085	$1.55M ₿268.04	$8.63M ₿960.87	$8.63M ₿0
1587	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5129 ₿0.0000054	$0.4943 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1588	Metis Bridged WETH (Metis Andromeda) WETH	$1,767.56	-0.41	$8.58M	$1,777.56	$1,729.84	$152.39K	$8.58M	$8.58M
1592	STEPN Green Satoshi Token on Solana GST-SOL	$0.007437 ₿0.00000058	1.20	$8.53M ₿683.37	$0.007437 ₿0.00000061	$0.007255 ₿0.00000057	$314.47K ₿33	$8.61M ₿689.32	$8.53M ₿683.37
1593	Nuklai NAI	$0.002369	5.19	$8.52M	$0.002386	$0.002217	$78.88K	$23.69M	$8.52M
1594	Bitcoin USD (BTCFi) BTCUSD	$0.9999	0.68	$8.51M	$1.04	$0.9766	$4.72K	$8.51M	$8.51M
1595	Altered State Machine ASTO	$0.0104 ₿0.00000068	-1.39	$8.49M ₿534.21	$0.01055 ₿0.00000072	$0.01033 ₿0.00000066	$723.05K ₿15.01	$24.81M ₿1.63K	$8.49M ₿534.21
1596	Veno Finance VNO	$0.01673 ₿0.0000020	1.48	$8.46M ₿984.24	$0.01702 ₿0.0000020	$0.0163 ₿0.0000019	$20.75K ₿2.18	$31.35M ₿3.81K	$8.46M ₿984.24
1597	Lingo LINGO	$0.05876	0.55	$8.47M	$0.06068	$0.05603	$361.52K	$8.47M	$8.47M
1598	KYVE Network KYVE	$0.009492 ₿0.0000012	-6.02	$8.46M ₿678.3	$0.01037 ₿0.0000013	$0.008841 ₿0.0000012	$79.44K ₿0.55	$11.34M ₿1.39K	$8.46M ₿678.3
1599	Primate PRIMATE	$0.00515 ₿0.000000072	0.33	$8.46M ₿14.09	$0.005159 ₿0.000000079	$0.005049 ₿0.000000072	$2.21 ₿0	$10.61M ₿148.59	$8.46M ₿14.09
1600	Tectum TET	$1.13 ₿0.00036	-1.76	$8.45M ₿2.71K	$1.17 ₿0.00036	$1.13 ₿0.00035	$194.47K ₿21.02	$11.33M ₿3.69K	$8.45M ₿2.71K
1602	GraphLinq Protocol GLQ	$0.02482 ₿0.0000018	-2.97	$8.44M ₿628.83	$0.02582 ₿0.0000019	$0.02413 ₿0.0000018	$298.89K ₿13.26	$12.41M ₿924.74	$8.44M ₿628.83
1603	Bitcoin Wizards WZRD	$0.4001 ₿0.000024	-80.66	$8.4M ₿0	$2.07 ₿0.000049	$0.3701 ₿0.000012	$41.35K ₿20.93	$8.4M ₿523.95	$8.4M ₿0
1604	Extra Finance EXTRA	$0.02487 ₿0.0000023	4.51	$8.41M ₿456.81	$0.02513 ₿0.0000024	$0.02365 ₿0.0000022	$48.07K ₿6.52	$22.34M ₿2.24K	$8.41M ₿456.81
1606	STON STON	$1.83 ₿0.00041	-1.81	$8.39M ₿694.41	$1.92 ₿0.00043	$1.81 ₿0.00037	$65.25K ₿18.9	$183.4M ₿41.14K	$8.39M ₿694.41
1609	Strawberry AI BERRY	$0.08336	-7.20	$8.34M	$0.08984	$0.08038	$96.03K	$8.34M	$8.34M
1610	DOVU DOVU	$0.0008409 ₿0.000000040	1.69	$8.32M ₿333.14	$0.0008576 ₿0.000000043	$0.0008051 ₿0.000000039	$91.98K ₿2.36	$8.41M ₿402.18	$8.32M ₿333.14
1612	Sovrun SOVRN	$0.009971	1.17	$8.31M	$0.01037	$0.009493	$1.7M	$8.95M	$8.31M
1613	MUMU THE BULL MUMU	$0.000003549 ₿0.00000000012	-4.66	$8.3M ₿0	$0.000003759 ₿0.00000000014	$0.00000343 ₿0.00000000012	$573.66K ₿10.16	$8.3M ₿286.59	$8.3M ₿0
1614	Kleros PNK	$0.0114 ₿0.00000043	-1.50	$8.27M ₿316.59	$0.01157 ₿0.00000043	$0.01133 ₿0.00000041	$80.09K ₿4.52	$9.2M ₿339.52	$8.27M ₿316.59
1615	Cross The Ages CTA	$0.01939	-1.45	$8.27M	$0.01968	$0.01922	$97.19K	$9.7M	$8.27M
1616	Aeternity AE	$0.01907 ₿0.00000052	-0.89	$8.26M ₿222.62	$0.01973 ₿0.00000055	$0.01874 ₿0.00000051	$460.34K ₿6.56	$10.22M ₿281.77	$8.26M ₿222.62
1618	Tectonic TONIC	$0.00000003155 ₿0.0000000000019	-0.15	$8.24M ₿478.55	$0.00000003195 ₿0.0000000000019	$0.00000003103 ₿0.0000000000018	$18.39K ₿0.95	$15.78M ₿954.12	$8.24M ₿478.55
1619	e-Radix EXRD	$0.009894 ₿0.00000099	-10.89	$8.23M ₿1.14K	$0.01126 ₿0.0000010	$0.009784 ₿0.00000099	$72.68K ₿5.79	$8.23M ₿1.14K	$8.23M ₿1.14K
1620	MEOW MEOW	$0.005454 ₿0.00000059	-1.73	$8.2M ₿888.9	$0.005561 ₿0.00000063	$0.0054 ₿0.00000058	$1.19K ₿2.66	$55.09M ₿5.99K	$8.2M ₿888.9
1622	LeisureMeta LM	$0.002757 ₿0.00000022	0.42	$8.18M ₿331.24	$0.002792 ₿0.00000024	$0.002717 ₿0.00000021	$247.96K ₿77.97	$12.87M ₿1.06K	$8.18M ₿331.24
1624	xSUSHI XSUSHI	$1.04 ₿0.000030	3.78	$8.13M ₿679.08	$1.06 ₿0.000032	$0.9849 ₿0.000030	$8.43K ₿0.16	$8.13M ₿679.08	$8.13M ₿679.08
1626	Aurory AURY	$0.1106 ₿0.000011	0.58	$8.12M ₿569.05	$0.1115 ₿0.000011	$0.109 ₿0.000010	$11.78K ₿2.65	$11.06M ₿1.09K	$8.12M ₿569.05
1628	LinqAI LNQ	$0.03536 ₿0.0000024	-0.43	$8.09M ₿367.77	$0.03563 ₿0.0000026	$0.03461 ₿0.0000024	$316.5K ₿4.63	$31.8M ₿2.45K	$8.09M ₿367.77
1629	BONGO CAT BONGO	$0.008085 ₿0.000000018	-4.24	$8.09M ₿0	$0.009746 ₿0.000000025	$0.007307 ₿0.000000018	$773.82K ₿0.32	$8.09M ₿18.83	$8.09M ₿0
1631	ParallelAI PAI	$0.07992	5.12	$8.06M	$0.0813	$0.0716	$185.41K	$8.06M	$8.06M
1634	SEDA SEDA	$0.02347	-0.19	$8M	$0.02362	$0.02335	$7.44K	$23.54M	$8M
1635	Slothana SLOTH	$0.004305	-2.71	$8.08M	$0.004523	$0.004256	$576.6K	$8.08M	$8.08M
1636	Quantoz USDQ USDQ	$0.9996	0.01	$7.98M	$1	$0.9988	$3.17M	$50.99M	$7.98M
1637	Steem Dollars SBD	$0.8291 ₿0.000065	-3.92	$7.96M ₿866.08	$0.8682 ₿0.000067	$0.8043 ₿0.000065	$1.18M ₿13.91	$7.96M	$7.96M ₿866.08
1639	CrossFi XFI	$0.1884 ₿0.000012	0.09	$8.01M ₿0	$0.1899 ₿0.000013	$0.1869 ₿0.000011	$669.69K ₿2.37	$71.7M	$8.01M ₿0
1640	Smoking Chicken Fish SCF	$0.007903	28.39	$7.93M	$0.007929	$0.005894	$561.48K	$7.93M	$7.93M
1641	Spinning Cat OIIAOIIA	$0.007921	8.91	$8M	$0.008262	$0.006751	$405.63K	$8M	$8M
1643	AS Roma Fan Token ASR	$1.12 ₿0.000085	3.46	$7.86M ₿484.41	$1.13 ₿0.000089	$1.08 ₿0.000055	$3.33M ₿1.92K	$11.23M ₿862.71	$7.86M ₿484.41
1644	Holdstation HOLD	$0.9907 ₿0.000093	0.27	$7.83M ₿481.87	$1 ₿0.000098	$0.9738 ₿0.000091	$226.89K ₿13.04	$29.72M ₿2.79K	$7.83M ₿481.87
1646	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,527 ₿1.00047	1.03	$7.78M ₿0	$94,150 ₿1.015	$91,530 ₿0.98	$115.44K ₿10.65	$7.78M	$7.78M ₿0
1647	PLAYA3ULL GAMES 3ULL	$0.0005551 ₿0.000000044	-1.46	$7.78M ₿421.62	$0.0005684 ₿0.000000046	$0.0005401 ₿0.000000043	$691.04K ₿10.03	$7.82M ₿423.03	$7.78M ₿421.62
1648	Nuls NULS	$0.06918 ₿0.000012	-9.47	$7.81M ₿1.38K	$0.08176 ₿0.000013	$0.06625 ₿0.000011	$4.96M ₿199.6	$9.14M ₿1.62K	$7.81M ₿1.38K
1651	Mode MODE	$0.003085	4.41	$7.69M	$0.0031	$0.002918	$1.12M	$30.77M	$7.69M
1652	Bad Idea AI BAD	$0.00000001194 ₿0.00000000000052	-2.01	$7.71M ₿288.21	$0.00000001225 ₿0.00000000000057	$0.00000001183 ₿0.00000000000052	$829.26K ₿26.04	$9.92M ₿436.72	$7.71M ₿288.21
1653	XSwap XSWAP	$0.03771	2.40	$7.66M	$0.03805	$0.03637	$38.32K	$13.05M	$7.66M
1654	CoinNavigator CNG	$7.43 ₿0.000060	1.96	$7.65M ₿61.87	$8.9 ₿0.000060	$7.11 ₿0.000059	$60.49K ₿1.48	$7.43B ₿60.07K	$7.65M ₿61.87
1655	Huobi BTC HBTC	$7,872.54 ₿0.33	-1.82	$7.63M ₿2.98K	$8,090.74 ₿0.34	$7,849.59 ₿0.31	$68.5 ₿0	$7.63M ₿2.98K	$7.63M ₿2.98K
1659	Augur REP	$0.9474 ₿0.000016	15.68	$7.62M ₿135.62	$0.9647 ₿0.000017	$0.7901 ₿0.000016	$182.98K ₿10.66	$7.62M ₿135.62	$7.62M ₿135.62
1660	HyperGPT HGPT	$0.01053 ₿0.0000013	7.43	$7.59M ₿469.21	$0.01065 ₿0.0000014	$0.009691 ₿0.0000011	$1.47M ₿189.24	$10.5M ₿1.32K	$7.59M ₿469.21
1661	NPC On Solana NPCS	$0.00761	-0.80	$7.61M	$0.007745	$0.007352	$334.53K	$7.61M	$7.61M
1663	Vestra DAO VSTR	$0.005479	-2.44	$7.59M	$0.005751	$0.005425	$29.36K	$273.96M	$7.59M
1665	Juno Network JUNO	$0.09491 ₿0.0000038	-3.26	$7.55M ₿303.09	$0.09901 ₿0.0000040	$0.08883 ₿0.0000037	$152.34K ₿2.25	$10.03M ₿402.68	$7.55M ₿303.09
1667	Phantasma SOUL	$0.06059 ₿0.0000022	-2.24	$7.53M ₿284.87	$0.06234 ₿0.0000023	$0.05901 ₿0.0000021	$18.62K ₿4.43	$7.53M ₿284.87	$7.53M ₿284.87
1669	Sensay SNSY	$0.001442 ₿0.000000045	-1.08	$7.53M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$392.2K ₿4.47	$14.46M	$7.53M ₿0
1670	Ethervista VISTA	$7.96	4.43	$7.5M	$8.01	$7.59	$1.3M	$7.5M	$7.5M
1671	yfii finance YFII	$188.69 ₿0.0076	-0.43	$7.5M ₿305.55	$194.03 ₿0.0077	$181.01 ₿0.0075	$147.64K ₿534.38	$7.55M ₿307.61	$7.5M ₿305.55
1672	Adappter Token ADP	$0.001804 ₿0.000000055	-1.87	$7.46M ₿167.04	$0.001839 ₿0.000000056	$0.00179 ₿0.000000053	$294.73K ₿6.09	$18.04M ₿553.92	$7.46M ₿167.04
1673	WELF WELF	$0.9767	7.94	$7.45M	$0.9896	$0.8943	$101.73K	$48.84M	$7.45M
1674	Atletico Madrid ATM	$1.13 ₿0.000066	3.86	$7.45M ₿293.97	$1.12 ₿0.000067	$1.08 ₿0.000049	$3.38M ₿461.13	$11.25M ₿671.91	$7.45M ₿293.97
1675	Cere Network CERE	$0.001121 ₿0.00000010	-5.00	$7.45M ₿695.06	$0.001193 ₿0.00000010	$0.001101 ₿0.000000098	$303.44K ₿16.07	$11.22M ₿1.05K	$7.45M ₿695.06
1676	XX Network XX	$0.0229 ₿0.0000025	-6.67	$7.44M ₿0	$0.02464 ₿0.0000027	$0.02288 ₿0.0000024	$71.38K ₿1.32	$21.79M ₿2.44K	$7.44M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08288 ₿0.00000088	$0.07836 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Polytrade TRADE	$0.1779 ₿0.000036	4.64	$7.44M ₿1.2K	$0.1817 ₿0.000038	$0.1695 ₿0.000036	$207.47K ₿19.64	$17.78M ₿3.69K	$7.44M ₿1.2K
1678	Foxy FOXY	$0.001856	9.64	$7.4M	$0.002424	$0.001632	$11.16M	$18.51M	$7.4M
1679	Forgive Me Father $PURGE	$0.007426	4.94	$7.43M	$0.007493	$0.007036	$76.54K	$7.43M	$7.43M
1681	Stronghold Staked SOL STRONGSOL	$166.43	1.96	$7.42M	$168.88	$160.93	$5.92K	$7.42M	$7.42M
1682	Zenon ZNN	$0.6057 ₿0.000018	-1.15	$7.41M ₿206.12	$0.6245 ₿0.000019	$0.5913 ₿0.000018	$1.78K ₿0.18	$7.41M ₿206.12	$7.41M ₿206.12
1683	Hydranet HDN	$0.04112 ₿0.00000069	-0.55	$7.39M ₿111.84	$0.04179 ₿0.00000073	$0.04077 ₿0.00000068	$78.32K ₿1.52	$12.34M ₿208.86	$7.39M ₿111.84
1685	lmeow LMEOW	$0.007353 ₿0.00000031	-1.29	$7.35M ₿313.62	$0.007646 ₿0.00000041	$0.007234 ₿0.00000031	$20.35K ₿10.51	$7.35M ₿313.62	$7.35M ₿313.62
1686	Camelot Token GRAIL	$374.04 ₿0.024	-4.38	$7.35M ₿451.32	$392.12 ₿0.024	$373.97 ₿0.023	$171.66K ₿25.31	$31.68M ₿1.81K	$7.35M ₿451.32
1687	Mintlayer ML	$0.03825 ₿0.0000059	-2.26	$7.35M ₿665.37	$0.03925 ₿0.0000065	$0.03815 ₿0.0000059	$157.57K ₿24.35	$15.3M ₿2.39K	$7.35M ₿665.37
1688	Manta mETH METH	$1,766.29	-0.23	$7.33M	$1,800.48	$1,758.42	$172.64	$7.33M	$7.33M
1689	Ambire Wallet WALLET	$0.01058 ₿0.00000041	-3.35	$7.3M ₿230.17	$0.01095 ₿0.00000042	$0.01048 ₿0.00000038	$553.79K ₿8.59	$7.34M ₿231.72	$7.3M ₿230.17
1692	Meeds DAO MEED	$0.3551 ₿0.0000044	-0.33	$7.26M ₿60.3	$0.3586 ₿0.0000045	$0.3476 ₿0.0000044	$4.76K ₿0.5	$7.28M ₿32.83	$7.26M ₿60.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}