Страница результатов 14 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1447	Galatasaray Fan Token GAL	$1.62 ₿0.000037	1.74	$11.02M ₿235.68	$1.63 ₿0.000037	$1.59 ₿0.000035	$334.86K ₿16.25	$16.21M ₿371.3	$11.02M ₿235.68
1448	Puss PUSS	$0.01101	6.00	$11.01M	$0.01107	$0.01037	$371.83K	$11.01M	$11.01M
1449	Wrapped Ampleforth WAMPL	$10.86 ₿0.00043	-3.14	$11.22M ₿277.92	$11.71 ₿0.00044	$10.96 ₿0.00041	$96.06K ₿7.02	$11.22M ₿277.92	$11.22M ₿277.92
1450	Metis Bridged WETH (Metis Andromeda) WETH	$2,208.31	4.21	$10.98M	$2,281.08	$2,108.85	$713.86K	$10.98M	$10.98M
1451	Bellscoin BELLS	$0.1856 ₿0.0000076	9.43	$10.98M ₿114.88	$0.1907 ₿0.0000091	$0.1632 ₿0.0000072	$835.79K ₿2.79	$10.98M ₿114.88	$10.98M ₿114.88
1452	Alien Base ALB	$0.07281 ₿0.000000096	7.17	$10.93M ₿18.61	$0.07521 ₿0.00000010	$0.06454 ₿0.000000090	$294.26K ₿0.4	$27.08M ₿21.02	$10.93M ₿18.61
1453	UPCX UPC	$2.62 ₿0.000034	0.16	$10.86M ₿37.6	$2.63 ₿0.000034	$2.6 ₿0.000032	$900.44K ₿13.51	$2.04B ₿26.92K	$10.86M ₿37.6
1454	Dream Machine Token DMT	$10.91 ₿0.0013	2.55	$10.85M ₿786.04	$11.64 ₿0.0013	$10.38 ₿0.0012	$81.22K ₿10.7	$10.85M ₿1.31K	$10.85M ₿786.04
1455	SEDA SEDA	$0.0323	1.94	$10.84M	$0.03278	$0.03162	$26.54K	$32.31M	$10.84M
1456	Juventus Fan Token JUV	$1.24 ₿0.000048	0.73	$10.83M ₿304.58	$1.29 ₿0.000047	$1.22 ₿0.000041	$5.43M ₿216.9	$24.69M ₿968.51	$10.83M ₿304.58
1457	Pluton PLU	$0.9452 ₿0.000083	-0.55	$10.77M ₿506.26	$0.9873 ₿0.000086	$0.9336 ₿0.000080	$219.51K ₿15.33	$18.9M ₿1.67K	$10.77M ₿506.26
1458	OBSERVER Coin OBSR	$0.001762 ₿0.000000037	5.51	$10.77M ₿228.29	$0.001846 ₿0.000000040	$0.001667 ₿0.000000037	$529.81K ₿6.98	$24.68M ₿532.05	$10.77M ₿228.29
1459	Equilibria Finance EQB	$0.3232 ₿0.000010	3.80	$10.76M ₿314.25	$0.3347 ₿0.000011	$0.3095 ₿0.000010	$7.45K ₿1	$32.34M ₿1.09K	$10.76M ₿314.25
1460	Epic Cash EPIC	$0.5847 ₿0.0000037	-1.30	$10.72M ₿64.92	$0.6051 ₿0.0000037	$0.5841 ₿0.0000036	$6.29K ₿0.2	$10.72M ₿78.9	$10.72M ₿64.92
1461	bitsCrunch Token BCUT	$0.02655 ₿0.0000034	7.78	$10.67M ₿190.74	$0.02724 ₿0.0000035	$0.02461 ₿0.0000034	$319.46K ₿3.26	$26.55M ₿3.44K	$10.67M ₿190.74
1462	Luce LUCE	$0.01065	23.43	$10.66M	$0.01086	$0.00858	$6.21M	$10.66M	$10.66M
1463	Super Champs CHAMP	$0.01202	0.28	$10.65M	$0.0126	$0.01195	$413.69K	$12.03M	$10.65M
1464	Metahero HERO	$0.001136 ₿0.000000072	3.72	$10.65M ₿569.13	$0.001147 ₿0.000000072	$0.001088 ₿0.000000070	$173.56K ₿20.73	$11.1M ₿706.6	$10.65M ₿569.13
1466	Chronobank TIME	$14.96 ₿0.00047	3.57	$10.62M ₿339.51	$15.19 ₿0.00056	$14.35 ₿0.00043	$141K ₿31.65	$10.62M ₿339.51	$10.62M ₿339.51
1467	PAW PAW	$0.00000001056 ₿0.00000000000023	0.13	$10.57M ₿98.55	$0.00000001063 ₿0.00000000000024	$0.00000001046 ₿0.00000000000023	$321.04K ₿9.54	$10.57M ₿232.66	$10.57M ₿98.55
1469	Defi.money MONEY	$0.9973	-0.03	$10.55M	$0.9979	$0.9955	$285.35K	$10.55M	$10.55M
1470	Zeta ZEX	$0.05481	4.68	$10.55M	$0.05538	$0.05178	$1.06M	$54.82M	$10.55M
1471	f(x) Coin FX	$0.1589 ₿0.0000028	1.02	$10.53M ₿2.03K	$0.1606 ₿0.0000030	$0.1556 ₿0.0000028	$1.16M ₿39.52	$10.53M ₿2.03K	$10.53M ₿2.03K
1472	pSTAKE Finance PSTAKE	$0.02099 ₿0.0000017	5.89	$10.53M ₿814.07	$0.0215 ₿0.0000019	$0.01963 ₿0.0000017	$888.61K ₿18.89	$10.53M ₿884.86	$10.53M ₿814.07
1473	STON STON	$2.31 ₿0.00041	3.65	$10.46M ₿694.41	$2.31 ₿0.00043	$2.22 ₿0.00037	$73.06K ₿18.9	$228.63M ₿41.14K	$10.46M ₿694.41
1474	Heroes of Mavia MAVIA	$0.2021 ₿0.000069	3.10	$10.43M ₿2.07K	$0.2134 ₿0.000071	$0.194 ₿0.000067	$2.95M ₿628.04	$50.49M ₿17.24K	$10.43M ₿2.07K
1475	HashPack PACK	$0.02834	24.20	$10.4M	$0.0286	$0.02281	$255.05K	$28.34M	$10.4M
1476	DecideAI DCD	$0.02148 ₿0.00000040	10.78	$10.38M ₿0	$0.02194 ₿0.00000043	$0.01924 ₿0.00000040	$111.12K ₿0	$21.02M ₿404.21	$10.38M ₿0
1478	WEMIX Dollar WEMIX$	$0.7108 ₿0.000038	7.54	$10.32M ₿410.77	$0.7221 ₿0.	$0.661 ₿0.	$67.89K ₿0	$10.32M ₿453.2	$10.32M ₿410.77
1479	Hoppy HOPPY	$0.00002451	7.63	$10.31M	$0.00002485	$0.00002271	$6.2M	$10.31M	$10.31M
1480	KONDUX KNDX	$0.01881 ₿0.0000011	-2.65	$10.31M ₿620.21	$0.02103 ₿0.0000012	$0.018 ₿0.0000011	$93.74K ₿4.69	$17.76M ₿1.08K	$10.31M ₿620.21
1481	Binance-Peg EOS EOS	$0.5541 ₿0.000015	5.72	$10.34M ₿0	$0.5683 ₿0.000015	$0.5212 ₿0.000014	$249.19K ₿0.34	$10.34M	$10.34M ₿0
1482	Zero1 Labs DEAI	$0.1054 ₿0.000010	9.71	$10.27M ₿1.04K	$0.109 ₿0.000012	$0.09393 ₿0.000010	$1.22M ₿90.82	$10.31M ₿1.04K	$10.27M ₿1.04K
1484	Laqira Protocol LQR	$0.1173 ₿0.00000040	51.40	$10.21M ₿0	$0.1172 ₿0.00000040	$0.07712 ₿0.00000038	$420.23K ₿0.2	$293.09M ₿4.04K	$10.21M ₿0
1486	XSwap XSWAP	$0.05813	2.51	$10.19M	$0.0592	$0.05644	$17.89K	$20.12M	$10.19M
1487	tGOLD TXAU	$109.12 ₿0.0011	4.97	$10.19M ₿104.36	$95.3 ₿0.0011	$90.36 ₿0.0010	$1.09 ₿0.02	$10.19M ₿104.36	$10.19M ₿104.36
1488	MUMU THE BULL MUMU	$0.000004359 ₿0.00000000012	17.65	$10.18M ₿0	$0.000005069 ₿0.00000000014	$0.000003689 ₿0.00000000012	$1.64M ₿10.16	$10.18M ₿286.59	$10.18M ₿0
1489	Financie Token FNCT	$0.002617 ₿0.000000066	5.93	$10.18M ₿0	$0.003137 ₿0.000000069	$0.002468 ₿0.000000064	$3.03M ₿3.73	$52.41M ₿1.33K	$10.18M ₿0
1490	WazirX WRX	$0.02225 ₿0.0000045	-3.16	$10.16M ₿1.91K	$0.02374 ₿0.0000045	$0.02079 ₿0.0000041	$16.99K ₿0.76	$22.25M ₿4.19K	$10.16M ₿1.91K
1491	Base God TYBG	$0.00008244 ₿0.0000000038	20.56	$10.14M ₿474.67	$0.00008542 ₿0.0000000041	$0.00006839 ₿0.0000000035	$113.89K ₿16.99	$10.14M ₿474.67	$10.14M ₿474.67
1492	mfercoin MFER	$0.01011 ₿0.00000097	3.90	$10.12M ₿0	$0.01068 ₿0.0000010	$0.00966 ₿0.00000085	$1.19M ₿268.04	$10.12M ₿960.87	$10.12M ₿0
1494	Smart Valor VALOR	$0.1819 ₿0.0000033	-3.33	$10.09M ₿171.34	$0.1901 ₿0.0000034	$0.1747 ₿0.0000033	$12.18M ₿6.73	$13.65M ₿252.54	$10.09M ₿171.34
1495	uTON UTON	$3.27	-0.79	$10.07M	$3.35	$3.25	$43.43	$10.07M	$10.07M
1497	ether.fi Staked EIGEN EEIGEN	$1.63	5.20	$10.01M	$1.73	$1.54	$8.67K	$10.01M	$10.01M
1498	Polimec PLMC	$0.1623 ₿0.0000058	4.54	$10M ₿0	$0.1673 ₿0.0000059	$0.152 ₿0.0000055	$89.02K ₿1.3	$16.25M ₿581.21	$10M ₿0
1500	Party PARTY	$0.004854	5.95	$9.96M	$0.008214	$0.004004	$362.25K	$9.96M	$9.96M
1501	Dmail Network DMAIL	$0.1198 ₿0.000012	2.39	$9.94M ₿383.03	$0.1201 ₿0.000012	$0.1156 ₿0.000011	$1.28M ₿91.46	$23.96M ₿2.4K	$9.94M ₿383.03
1502	VNX Swiss Franc VCHF	$1.1 ₿0.000016	-0.33	$9.93M ₿25.67	$1.12 ₿0.000016	$1.1 ₿0.000015	$438.39K ₿0.36	$9.93M ₿25.67	$9.93M ₿25.67
1503	Pibble PIB	$0.000411 ₿0.0000000092	7.36	$9.93M ₿202.33	$0.0004174 ₿0.0000000097	$0.0003815 ₿0.0000000091	$8.93K ₿0.32	$12.21M ₿274.31	$9.93M ₿202.33
1504	FEED EVERY GORILLA FEG	$0.0001015 ₿0.000000010	6.29	$9.93M ₿507.12	$0.0001016 ₿0.000000010	$0.00009417 ₿0.0000000099	$658.5K ₿5.18	$9.93M ₿507.12	$9.93M ₿507.12
1505	GYEN GYEN	$0.006601 ₿0.000000095	0.88	$9.91M ₿213.74	$0.006662 ₿0.000000096	$0.00654 ₿0.000000093	$5.67K ₿0.43	$9.91M ₿213.74	$9.91M ₿213.74
1506	Pharaoh PHAR	$539.87 ₿0.00094	5.19	$9.88M ₿0	$552.46 ₿0.0010	$507.27 ₿0.00094	$90.64K ₿0	$69.16M ₿47.39	$9.88M ₿0
1507	Juno Network JUNO	$0.1237 ₿0.0000038	8.14	$9.87M ₿303.09	$0.125 ₿0.0000040	$0.1136 ₿0.0000037	$108.71K ₿2.25	$13.11M ₿402.68	$9.87M ₿303.09
1508	XX Network XX	$0.03651 ₿0.0000025	4.63	$9.87M ₿0	$0.0372 ₿0.0000027	$0.03483 ₿0.0000024	$212.2K ₿1.32	$34.87M ₿2.44K	$9.87M ₿0
1509	BMX BMX	$3.55 ₿0.000029	-3.60	$9.82M ₿35.4	$3.69 ₿0.000031	$3.44 ₿0.000029	$49.66K ₿1.08	$10.03M ₿296.08	$9.82M ₿35.4
1510	Holdstation HOLD	$1.24 ₿0.000093	6.81	$9.81M ₿481.87	$1.28 ₿0.000098	$1.13 ₿0.000091	$642.87K ₿13.04	$37.22M ₿2.79K	$9.81M ₿481.87
1511	yfii finance YFII	$246.6 ₿0.0076	-0.92	$9.8M ₿305.55	$252.19 ₿0.0077	$242.5 ₿0.0075	$2.67M ₿534.38	$9.86M ₿307.61	$9.8M ₿305.55
1512	GOUT GOUT	$0.00006315	16.47	$9.79M	$0.00006524	$0.00005313	$300.67K	$9.79M	$9.79M
1513	Stratos STOS	$0.1938 ₿0.000018	9.29	$9.81M ₿1.16K	$0.1963 ₿0.000019	$0.1773 ₿0.000018	$212.32K ₿1.98	$19.44M ₿1.86K	$9.81M ₿1.16K
1514	BLOCKLORDS LRDS	$0.2705	3.29	$9.77M	$0.2912	$0.2619	$6.27M	$27.06M	$9.77M
1515	Mettalex MTLX	$2.4 ₿0.000058	6.21	$9.76M ₿236.59	$2.45 ₿0.000058	$2.24 ₿0.000046	$22.44K ₿3.44	$96.08M ₿2.33K	$9.76M ₿236.59
1517	higher HIGHER	$0.009723 ₿0.0000010	18.51	$9.72M ₿1.05K	$0.009902 ₿0.0000011	$0.008177 ₿0.0000010	$337.84K ₿29.59	$9.72M ₿1.05K	$9.72M ₿1.05K
1518	Patriot PATRIOT	$0.0009707	-7.91	$9.71M	$0.00107	$0.0009543	$120.33K	$9.71M	$9.71M
1519	Avalaunch XAVA	$0.2566 ₿0.000016	5.15	$9.67M ₿618.3	$0.2632 ₿0.000017	$0.244 ₿0.000016	$143.92K ₿6.97	$25.67M ₿1.66K	$9.67M ₿618.3
1520	Manchester City Fan Token CITY	$1.16 ₿0.000058	1.12	$9.66M ₿435.29	$1.21 ₿0.000059	$1.15 ₿0.000055	$3.35M ₿103.82	$22.92M ₿1.17K	$9.66M ₿435.29
1521	Camelot Token GRAIL	$486.87 ₿0.024	8.31	$9.64M ₿451.32	$495.67 ₿0.024	$449.51 ₿0.023	$1.04M ₿25.31	$40.82M ₿1.81K	$9.64M ₿451.32
1522	AstraAI ASTRA	$0.9601 ₿0.000042	3.73	$9.61M ₿0	$1 ₿0.000044	$0.9156 ₿0.000042	$215.8K ₿0.23	$9.61M ₿428.51	$9.61M ₿0
1523	WAGMI Games WAGMIGAMES	$0.00000457 ₿0.00000000026	1.08	$9.61M ₿503.54	$0.00000475 ₿0.00000000027	$0.000004519 ₿0.00000000025	$453.21K ₿68.5	$10.06M ₿579.8	$9.61M ₿503.54
1524	Forty Two DAO Token FTD	$0.5945	-7.83	$9.57M	$0.6451	$0.5536	$38.28K	$59.42M	$9.57M
1525	GraphLinq Protocol GLQ	$0.02798 ₿0.0000018	5.31	$9.53M ₿628.83	$0.02884 ₿0.0000019	$0.02651 ₿0.0000018	$460.65K ₿13.26	$14.02M ₿924.74	$9.53M ₿628.83
1526	Viberate VIB	$0.05197 ₿0.0000017	2.03	$9.49M ₿319.99	$0.05413 ₿0.0000018	$0.05064 ₿0.0000016	$941.74K ₿76.76	$10.4M ₿350.55	$9.49M ₿319.99
1527	Nacho the Kat NACHO	$0.00003297	6.05	$9.49M	$0.00003474	$0.0000286	$234.64K	$9.49M	$9.49M
1528	Partisia Blockchain MPC	$0.03342 ₿0.0000056	-7.24	$9.48M ₿0	$0.0361 ₿0.0000058	$0.03285 ₿0.0000054	$55.67K ₿37.7	$18.95M	$9.48M ₿0
1529	AS Roma Fan Token ASR	$1.36 ₿0.000085	1.87	$9.47M ₿484.41	$1.4 ₿0.000089	$1.33 ₿0.000055	$1.37M ₿1.92K	$13.59M ₿862.71	$9.47M ₿484.41
1530	Efinity EFI	$0.1087 ₿0.0000015	-0.30	$9.45M ₿137.63	$0.1144 ₿0.0000016	$0.1044 ₿0.0000015	$3.94K ₿0.07	$217.52M ₿3.17K	$9.45M ₿137.63
1532	StarDOGE STARDOGE	$0.00009412	2.17	$9.41M	$0.00009616	$0.00009037	$242.68K	$9.41M	$9.41M
1533	LinqAI LNQ	$0.0451 ₿0.0000024	4.65	$9.4M ₿367.77	$0.04695 ₿0.0000026	$0.04272 ₿0.0000024	$136.14K ₿4.63	$40.68M ₿2.45K	$9.4M ₿367.77
1534	Fulcrom FUL	$0.004643 ₿0.00000017	6.11	$9.4M ₿306.1	$0.004793 ₿0.00000018	$0.004376 ₿0.00000017	$33.18K ₿0.42	$92.86M ₿3.45K	$9.4M ₿306.1
1535	Xbit XBT	$0.01088 ₿0.00000016	0.12	$9.41M ₿138.39	$0.01104 ₿0.00000016	$0.0108 ₿0.00000015	$678.97K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1536	LeisureMeta LM	$0.003364 ₿0.00000022	2.81	$9.38M ₿331.24	$0.003486 ₿0.00000024	$0.003234 ₿0.00000021	$91.74K ₿77.97	$15.68M ₿1.06K	$9.38M ₿331.24
1537	HyperGPT HGPT	$0.01365 ₿0.0000013	12.59	$9.39M ₿469.21	$0.01391 ₿0.0000014	$0.01211 ₿0.0000011	$2.11M ₿189.24	$13.61M ₿1.32K	$9.39M ₿469.21
1538	EthicHub ETHIX	$0.1329 ₿0.0000030	5.20	$9.38M ₿214.89	$0.135 ₿0.0000030	$0.1263 ₿0.0000029	$882.73 ₿0.01	$13.3M ₿304.82	$9.38M ₿214.89
1539	Pocketcoin PKOIN	$0.821 ₿0.0000074	1.56	$9.38M ₿85.2	$0.8441 ₿0.0000077	$0.8017 ₿0.0000065	$79.73K ₿1.7	$10.1M ₿91.66	$9.38M ₿85.2
1540	GT Protocol GTAI	$0.2308 ₿0.000045	2.88	$9.39M ₿386.69	$0.2369 ₿0.000045	$0.2213 ₿0.000043	$2.43M ₿251.45	$17.36M ₿3.38K	$9.39M ₿386.69
1542	Beny Bad Boy BBB	$0.003909	6.28	$9.33M	$0.003981	$0.003678	$20.8K	$9.33M	$9.33M
1543	Phantasma SOUL	$0.07514 ₿0.0000022	3.79	$9.33M ₿284.87	$0.07734 ₿0.0000023	$0.07119 ₿0.0000021	$45.89K ₿4.43	$9.33M ₿284.87	$9.33M ₿284.87
1545	Boba Oppa BOBAOPPA	$0.0004651 ₿0.0000000081	14.04	$9.31M ₿0	$0.0004802 ₿0.0000000082	$0.0004078 ₿0.0000000063	$47.18K ₿8.47	$9.31M ₿811.62	$9.31M ₿0
1546	BabyBoomToken BBT	$0.05591	-1.70	$9.3M	$0.05791	$0.05578	$83.8K	$55.93M	$9.3M
1547	Genopets GENE	$0.1225 ₿0.0000046	11.19	$9.39M ₿200.09	$0.149 ₿0.0000046	$0.1101 ₿0.0000045	$795.24K ₿0.32	$12.38M ₿456.63	$9.39M ₿200.09
1548	Kendu Inu KENDU	$0.00000936 ₿0.000000000087	15.81	$9.27M ₿0	$0.000009919 ₿0.00000000011	$0.00000807 ₿0.000000000085	$777.67K ₿2.11	$9.33M ₿87.62	$9.27M ₿0
1549	Artyfact ARTY	$0.4343 ₿0.000015	9.54	$9.26M ₿203.67	$0.4412 ₿0.000016	$0.3835 ₿0.000015	$2.58M ₿24.94	$10.8M ₿389.05	$9.26M ₿203.67
1552	Atletico Madrid ATM	$1.41 ₿0.000066	0.71	$9.27M ₿293.97	$1.46 ₿0.000067	$1.39 ₿0.000049	$1.09M ₿461.13	$14.12M ₿671.91	$9.27M ₿293.97
1553	GATSBY GATSBY	$0.16	9.78	$9.22M	$0.1874	$0.1448	$108.93K	$16.01M	$9.22M
1554	LAOS Network LAOS	$0.02875	3.99	$9.19M	$0.02899	$0.0275	$1.31K	$28.75M	$9.19M
1555	dogi DOGI	$0.4372 ₿0.000026	5.47	$9.18M ₿0	$0.4734 ₿0.000029	$0.3731 ₿0.000025	$312.62K ₿4.64	$9.18M	$9.18M ₿0
1556	Extra Finance EXTRA	$0.03016 ₿0.0000023	3.71	$9.15M ₿456.81	$0.03084 ₿0.0000024	$0.02906 ₿0.0000022	$21.4K ₿6.52	$27.37M ₿2.24K	$9.15M ₿456.81
1557	GenomesDAO GENOME GENOME	$0.009134	7.91	$9.14M	$0.009234	$0.008352	$19.42K	$9.14M	$9.14M
1558	King Protocol KING	$926	3.89	$9.14M	$984.5	$883.62	$77.81K	$9.14M	$9.14M
1559	SquidGrow SQGROW	$0.009083	-0.64	$9.08M	$0.009459	$0.009082	$194.86K	$9.08M	$9.08M
1560	Strawberry AI BERRY	$0.0907	4.66	$9.07M	$0.09601	$0.08047	$145.8K	$9.07M	$9.07M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}