Страница результатов 14 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2581	Sovryn SOV	$0.06227 ₿0.00000069	-0.28	$3.06M ₿34.33	$0.06249 ₿0.00000069	$0.06227 ₿0.00000068	$78.75K ₿0.88	$6.23M ₿69.82	$3.06M ₿34.33
2584	Dero DERO	$0.2409 ₿0.0000026	-3.20	$3.05M ₿34.06	$0.2533 ₿0.0000027	$0.2296 ₿0.0000025	$6.13K ₿0.07	$4.43M ₿49.44	$3.05M ₿34.06
2585	Wise Monkey MONKY	$0.0000003593 ₿0.0000000000040	-0.60	$3.05M ₿34.5	$0.000000374 ₿0.0000000000041	$0.0000003593 ₿0.0000000000040	$176.27K ₿0.22	$3.05M ₿34.5	$3.05M ₿34.5
2588	BitShares BTS	$0.001122 ₿0.000000012	-1.65	$3.04M ₿34.09	$0.001146 ₿0.000000012	$0.001098 ₿0.000000012	$87.57K ₿0.98	$3.36M ₿37.69	$3.04M ₿34.09
2589	French Connection Finance ZYPTO	$0.003399 ₿0.000000038	-0.56	$3.04M ₿34.09	$0.003442 ₿0.000000038	$0.003351 ₿0.000000037	$1.3K ₿0.01	$3.04M ₿34.09	$3.04M ₿34.09
2591	Defactor REAL	$0.01016 ₿0.00000011	0.85	$3.03M ₿34.15	$0.01027 ₿0.00000011	$0.009999 ₿0.00000011	$31.45K ₿0.35	$3.05M ₿34.33	$3.03M ₿34.15
2593	CrossFi XFI	$0.07173 ₿0.00000080	0.83	$3.03M ₿33.99	$0.072 ₿0.00000080	$0.07097 ₿0.00000078	$293.05K ₿3.28	$27.13M ₿304.43	$3.03M ₿33.99
2595	AirSwap AST	$0.01498 ₿0.00000016	0.40	$3.18M ₿35.61	$0.01504 ₿0.00000016	$0.01463 ₿0.00000016	$9.74K ₿0.11	$7.49M ₿83.97	$3.18M ₿35.61
2596	Bifrost Native Coin BNC	$0.07634 ₿0.00000085	-1.25	$3.02M ₿33.86	$0.07736 ₿0.00000086	$0.07629 ₿0.00000084	$747.9K ₿8.42	$6.13M ₿68.7	$3.02M ₿33.86
2597	LushAI LUSH	$0.0004999 ₿0.0000000056	1.48	$3.02M ₿33.9	$0.0005026 ₿0.0000000056	$0.0004864 ₿0.0000000054	$3.69K ₿0.04	$9.83M ₿110.34	$3.02M ₿33.9
2599	cUNI CUNI	$0.09934 ₿0.0000011	-1.05	$3.01M ₿33.83	$0.1016 ₿0.0000011	$0.09904 ₿0.0000011	$1.9 ₿0	$3.01M ₿33.83	$3.01M ₿33.83
2600	Project WITH WIKEN	$0.002861 ₿0.000000031	-6.34	$3.01M ₿33.59	$0.00375 ₿0.000000041	$0.002803 ₿0.000000031	$7.69M ₿86	$3.03M ₿33.74	$3.01M ₿33.59
2601	Mt Pelerin Shares MPS	$6.02 ₿0.000067	0.44	$3.01M ₿33.77	$6.19 ₿0.000069	$5.56 ₿0.000062	$2.26K ₿0.03	$60.25M ₿675.46	$3.01M ₿33.77
2603	Flamingo Finance FLM	$0.005326 ₿0.000000059	-1.77	$3.01M ₿33.78	$0.005576 ₿0.000000062	$0.005221 ₿0.000000058	$130.7K ₿1.47	$3.01M ₿33.78	$3.01M ₿33.78
2606	Alien Base ALB	$0.01356 ₿0.00000015	-3.21	$3M ₿33.65	$0.0144 ₿0.00000015	$0.01356 ₿0.00000015	$17.32K ₿0.2	$6M ₿67.28	$3M ₿33.65
2607	Basenji BENJI	$0.002992 ₿0.000000033	1.47	$2.99M ₿33.82	$0.003097 ₿0.000000034	$0.002949 ₿0.000000032	$200.01K ₿2.24	$2.99M ₿33.82	$2.99M ₿33.82
2609	Streamr DATA	$0.003905 ₿0.000000043	0.25	$2.99M ₿33.7	$0.004054 ₿0.000000045	$0.003859 ₿0.000000043	$1.54M ₿16.81	$3.9M ₿43.95	$2.99M ₿33.7
2615	Hifi Finance HIFI	$0.01953 ₿0.00000021	1.14	$2.98M ₿34.39	$0.01994 ₿0.00000022	$0.01858 ₿0.00000020	$129.68K ₿1.57	$3.18M ₿36.73	$2.98M ₿34.39
2616	Laqira Protocol LQR	$0.03361 ₿0.00000037	-1.06	$2.98M ₿33.41	$0.03425 ₿0.00000037	$0.0336 ₿0.00000037	$300.61K ₿3.38	$84.04M ₿942.6	$2.98M ₿33.41
2620	Stratos STOS	$0.04242 ₿0.00000047	-6.32	$2.97M ₿33.3	$0.04529 ₿0.00000050	$0.04225 ₿0.00000047	$122.81K ₿1.39	$4.24M ₿47.51	$2.97M ₿33.3
2621	Artyfact ARTY	$0.1299 ₿0.0000014	-0.64	$2.97M ₿33.31	$0.134 ₿0.0000015	$0.1296 ₿0.0000014	$390.03K ₿4.35	$3.22M ₿36.13	$2.97M ₿33.31
2622	Angle Protocol ANGLE	$0.01471 ₿0.00000016	0	$2.97M ₿33.24	$0.01605 ₿0.00000018	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿164.98	$2.97M ₿33.24
2624	Streamr XDATA XDATA	$0.00425 ₿0.000000047	2.92	$2.96M ₿33.22	$0.00431 ₿0.000000048	$0.004079 ₿0.000000045	$263.96 ₿0	$4.19M ₿47.04	$2.96M ₿33.22
2626	Celer Bridged WBTC (Conflux) WBTC	$88,850 ₿0.99	0.79	$2.96M ₿33.2	$89,121 ₿0.99	$88,155 ₿0.96	$428.72 ₿0	$2.96M ₿33.2	$2.96M ₿33.2
2627	MARS4 MARS4	$0.0007382 ₿0.0000000082	0.12	$2.95M ₿33.08	$0.0008173 ₿0.0000000091	$0.0007003 ₿0.0000000078	$225.52K ₿2.54	$2.95M ₿33.08	$2.95M ₿33.08
2628	Wise Token KIV WISE	$0.1684 ₿0.0000017	0.17	$2.94M ₿32.95	$0.172 ₿0.0000018	$0.1515 ₿0.0000016	$42.88K ₿0.44	$83.17M ₿930.92	$2.94M ₿32.95
2629	Phantasma SOUL	$0.02219 ₿0.00000024	-0.40	$2.93M ₿33.04	$0.02289 ₿0.00000025	$0.02207 ₿0.00000024	$138.4K ₿1.55	$2.93M ₿33.04	$2.93M ₿33.04
2631	SunContract SNC	$0.0238 ₿0.00000026	0.17	$2.92M ₿32.73	$0.024 ₿0.00000026	$0.02374 ₿0.00000026	$277.95K ₿3.11	$2.92M ₿32.73	$2.92M ₿32.73
2635	Mizar MZR	$0.0003786 ₿0.0000000042	-0.18	$2.91M ₿32.58	$0.0003793 ₿0.0000000042	$0.0003785 ₿0.0000000042	$236.02 ₿0	$3.79M ₿42.38	$2.91M ₿32.58
2637	Juno Network JUNO	$0.03656 ₿0.00000041	-3.41	$2.91M ₿32.58	$0.03828 ₿0.00000042	$0.03652 ₿0.00000040	$3.35K ₿0.04	$3.86M ₿43.29	$2.91M ₿32.58
2640	AI Network AIN	$0.01077 ₿0.00000012	2.93	$2.9M ₿32.54	$0.01078 ₿0.00000012	$0.01046 ₿0.00000011	$73.53K ₿0.82	$7.55M ₿84.53	$2.9M ₿32.54
2641	Myria MYRIA	$0.0001025 ₿0.0000000011	12.41	$2.9M ₿32.27	$0.0001026 ₿0.0000000011	$0.00009123 ₿0.0000000010	$272.05K ₿3.01	$5.13M ₿57.02	$2.9M ₿32.27
2643	HubSuite HSUITE	$0.0001658 ₿0.0000000018	-2.55	$2.89M ₿32.52	$0.0001706 ₿0.0000000019	$0.0001656 ₿0.0000000018	$14.93K ₿0.17	$6.35M ₿71.38	$2.89M ₿32.52
2646	Digits DAO DIGITS	$0.003651 ₿0.000000040	0.02	$2.89M ₿32.37	$0.003666 ₿0.000000040	$0.003639 ₿0.000000040	$5.41K ₿0.06	$3.65M ₿40.93	$2.89M ₿32.37
2647	Kadena KDA	$0.008512 ₿0.000000095	-2.42	$2.88M ₿32.3	$0.008797 ₿0.000000097	$0.008486 ₿0.000000094	$42.26K ₿0.47	$2.88M ₿32.3	$2.88M ₿32.3
2649	Pirate Nation Token PIRATE	$0.005375 ₿0.000000060	-1.04	$2.88M ₿32.26	$0.005492 ₿0.000000060	$0.005328 ₿0.000000059	$63.44K ₿0.71	$5.26M ₿59.01	$2.88M ₿32.26
2651	Radium VAL	$0.5126 ₿0.0000057	0.01	$2.83M ₿31.71	$0.5356 ₿0.0000059	$0.4995 ₿0.0000055	$53.17K ₿0.6	$4.62M ₿51.78	$2.83M ₿31.71
2652	Edge EDGE	$0.07044 ₿0.00000079	-19.06	$2.87M ₿32.82	$0.08862 ₿0.00000097	$0.0677 ₿0.00000075	$6.89K ₿0.08	$4.21M ₿48.04	$2.87M ₿32.82
2654	BOB BOB	$0.1362 ₿0.0000015	1.16	$2.86M ₿32.27	$0.1383 ₿0.0000015	$0.1273 ₿0.0000014	$5.94K ₿0.07	$2.86M ₿32.27	$2.86M ₿32.27
2657	Machine Xchange Coin MXC	$0.0009102 ₿0.000000010	-3.77	$2.86M ₿32.01	$0.0009506 ₿0.000000010	$0.0008721 ₿0.0000000097	$12.63K ₿0.14	$2.86M ₿32.01	$2.86M ₿32.01
2658	Voxies VOXEL	$0.01178 ₿0.00000013	19.36	$2.85M ₿32.51	$0.0157 ₿0.00000017	$0.009457 ₿0.00000010	$3.96M ₿43.59	$3.52M ₿40.09	$2.85M ₿32.51
2661	Saito SAITO	$0.0009491 ₿0.000000010	0.37	$2.84M ₿31.91	$0.000975 ₿0.000000010	$0.0009183 ₿0.000000010	$29.05K ₿0.33	$2.84M ₿31.91	$2.84M ₿31.91
2662	WAGMI Games WAGMIGAMES	$0.000001349 ₿0.000000000015	1.46	$2.84M ₿31.75	$0.000001359 ₿0.000000000015	$0.00000132 ₿0.000000000014	$164.95K ₿1.85	$2.97M ₿33.19	$2.84M ₿31.75
2664	eBTC EBTC	$89,570 ₿1.00082	-1.41	$2.83M ₿31.64	$90,854 ₿1.0046	$89,106 ₿0.99	$2.32K ₿0.03	$2.83M ₿31.64	$2.83M ₿31.64
2665	Aura Finance AURA	$0.05703 ₿0.00000064	-1.96	$2.83M ₿31.78	$0.05891 ₿0.00000065	$0.05676 ₿0.00000063	$2.56K ₿0.03	$4.81M ₿54.02	$2.83M ₿31.78
2666	Africarare UBU	$0.007423 ₿0.000000083	-0.57	$2.83M ₿31.75	$0.00748 ₿0.000000083	$0.007423 ₿0.000000081	$88.2K ₿0.99	$7.42M ₿83.25	$2.83M ₿31.75
2670	mStable USD MUSD	$0.9807 ₿0.000011	0.03	$2.82M ₿31.68	$0.9828 ₿0.000011	$0.9793 ₿0.000010	$872.84 ₿0.01	$2.82M ₿31.68	$2.82M ₿31.68
2672	Strawberry AI BERRY	$0.02811 ₿0.00000031	-13.63	$2.81M ₿31.53	$0.03392 ₿0.00000037	$0.02811 ₿0.00000031	$50.49K ₿0.57	$2.81M ₿31.53	$2.81M ₿31.53
2674	Camelot Token GRAIL	$115.74 ₿0.0012	-7.88	$2.81M ₿31.43	$127.95 ₿0.0014	$114.42 ₿0.0012	$68.79K ₿0.77	$10.26M ₿114.87	$2.81M ₿31.43
2675	Ethervista VISTA	$2.99 ₿0.000033	-6.45	$2.81M ₿31.45	$3.26 ₿0.000036	$2.98 ₿0.000033	$174.65K ₿1.96	$2.81M ₿31.45	$2.81M ₿31.45
2677	Nya NYA	$0.00000007589 ₿0.00000000000085	-1.30	$2.79M ₿31.34	$0.00000007801 ₿0.00000000000085	$0.00000007583 ₿0.00000000000084	$3.86K ₿0.04	$2.8M ₿31.39	$2.79M ₿31.34
2678	King Protocol KING	$323.42 ₿0.0036	0.52	$2.79M ₿31.34	$336.65 ₿0.0037	$320.63 ₿0.0035	$4.51K ₿0.05	$2.79M ₿31.34	$2.79M ₿31.34
2679	DeHub DHB	$0.0005809 ₿0.0000000065	-0.41	$2.79M ₿31.27	$0.000593 ₿0.0000000065	$0.0005677 ₿0.0000000063	$2.71K ₿0.03	$2.79M ₿31.27	$2.79M ₿31.27
2681	LORDS LORDS	$0.01344 ₿0.00000015	0.16	$2.79M ₿31.68	$0.01364 ₿0.00000015	$0.01309 ₿0.00000014	$4.48K ₿0.05	$4.04M ₿45.89	$2.79M ₿31.68
2683	Heroes of Mavia MAVIA	$0.05387 ₿0.00000060	-0.32	$2.78M ₿31.2	$0.05605 ₿0.00000061	$0.05342 ₿0.00000059	$2.5M ₿27.94	$13.47M ₿151.12	$2.78M ₿31.2
2684	KONDUX KNDX	$0.005074 ₿0.000000057	-0.22	$2.78M ₿31.25	$0.005198 ₿0.000000057	$0.005027 ₿0.000000056	$3.93K ₿0.04	$4.79M ₿53.81	$2.78M ₿31.25
2685	Sigma SIGMA	$0.00308 ₿0.000000034	-3.55	$2.78M ₿31.15	$0.003315 ₿0.000000036	$0.003057 ₿0.000000034	$1.23M ₿13.78	$2.78M ₿31.15	$2.78M ₿31.15
2686	Polymath POLY	$0.02527 ₿0.00000028	-0.29	$2.77M ₿31.11	$0.02598 ₿0.00000029	$0.02515 ₿0.00000028	$1.15K ₿0.01	$25.28M ₿283.41	$2.77M ₿31.11
2694	Vader VADER	$0.002773 ₿0.000000031	-5.46	$2.76M ₿31.16	$0.002984 ₿0.000000032	$0.002773 ₿0.000000031	$304.84K ₿3.43	$2.76M ₿31.16	$2.76M ₿31.16
2695	Storm Trade STORM	$0.008213 ₿0.000000092	2.23	$2.76M ₿30.99	$0.008246 ₿0.000000092	$0.008012 ₿0.000000088	$130.65K ₿1.47	$8.21M ₿92.13	$2.76M ₿30.99
2696	xExchange MEX	$0.0000006604 ₿0.0000000000074	0.48	$2.76M ₿31	$0.0000006744 ₿0.0000000000074	$0.0000006554 ₿0.0000000000072	$25.19K ₿0.28	$5.32M ₿59.66	$2.76M ₿31
2698	Guild of Guardians GOG	$0.003444 ₿0.000000038	0.55	$2.76M ₿30.89	$0.003448 ₿0.000000038	$0.003425 ₿0.000000037	$15.72K ₿0.18	$3.44M ₿38.61	$2.76M ₿30.89
2699	PAR Stablecoin PAR	$1.23 ₿0.000013	-0.50	$2.75M ₿30.88	$1.24 ₿0.000013	$1.21 ₿0.000013	$7.39K ₿0.08	$2.75M ₿30.88	$2.75M ₿30.88
2700	Pundu PUNDU	$0.002764 ₿0.000000030	-0.94	$2.75M ₿30.83	$0.002835 ₿0.000000031	$0.002743 ₿0.000000030	$153.25 ₿0	$2.75M ₿30.83	$2.75M ₿30.83
2703	SIPHER SIPHER	$0.00791 ₿0.000000088	-0.01*	$2.74M ₿30.71	$0.007913 ₿0.000000088	$0.007886 ₿0.000000087	$7.44K ₿0.08	$3.02M ₿33.88	$2.74M ₿30.71
2704	Tower TOWER	$0.0004503 ₿0.0000000050	-6.91	$2.74M ₿30.68	$0.0004893 ₿0.0000000054	$0.0004492 ₿0.0000000050	$596.58K ₿7.3	$4.5M ₿50.48	$2.74M ₿30.68
2707	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000016	-5.95	$2.73M ₿30.43	$0.000000000016 ₿0.00000000000000017	$0.000000000014 ₿0.00000000000000016	$1.69M ₿19.28	$2.73M ₿30.43	$2.73M ₿30.43
2709	Presearch PRE	$0.002979 ₿0.000000033	-3.92	$2.72M ₿30.53	$0.003121 ₿0.000000034	$0.002938 ₿0.000000032	$10.33K ₿0.12	$2.98M ₿33.4	$2.72M ₿30.53
2713	KYVE Network KYVE	$0.002375 ₿0.000000026	-0.13	$2.71M ₿30.37	$0.002454 ₿0.000000027	$0.002303 ₿0.000000025	$27.64K ₿0.31	$3.04M ₿34	$2.71M ₿30.37
2717	Rave KRAV	$0.002703 ₿0.000000030	0	$2.7M ₿30.22	$0	$0	$56.78 ₿0	$27.04M ₿302.16	$2.7M ₿30.22
2718	Osmosis allSOL SOL	$126.93 ₿0.0014	0.47	$2.7M ₿30.3	$129.58 ₿0.0014	$126.34 ₿0.0014	$12.65K ₿0.14	$2.7M ₿30.3	$2.7M ₿30.3
2719	Reddcoin RDD	$0.00007966 ₿0.00000000090	52.06	$2.73M ₿30.63	$0.0001199 ₿0.0000000013	$0.00005238 ₿0.00000000057	$4.17K ₿0.05	$2.73M ₿30.63	$2.73M ₿30.63
2720	bitsCrunch Token BCUT	$0.004249 ₿0.000000047	1.13	$2.7M ₿30.25	$0.00428 ₿0.000000047	$0.004194 ₿0.000000046	$185.81K ₿2.02	$4.25M ₿47.57	$2.7M ₿30.25
2726	lmeow LMEOW	$0.002678 ₿0.000000030	2.50	$2.68M ₿30.06	$0.00282 ₿0.000000031	$0.002612 ₿0.000000029	$16.64K ₿0.19	$2.68M ₿30.06	$2.68M ₿30.06
2730	Asia Coin ASIA	$0.05343 ₿0.00000059	-3.95	$2.67M ₿29.82	$0.05588 ₿0.00000062	$0.05314 ₿0.00000059	$7.51K ₿0.08	$5.34M ₿59.65	$2.67M ₿29.82
2731	Billy (Bitcoin) BDC	$0.002663 ₿0.000000029	-0.32	$2.66M ₿28.48	$0.002793 ₿0.000000031	$0.00254 ₿0.000000028	$11.11K ₿0.12	$2.66M ₿28.48	$2.66M ₿28.48
2734	Aviator AVI	$0.0003625 ₿0.0000000040	7.80	$2.66M ₿29.84	$0.0003736 ₿0.0000000041	$0.0003326 ₿0.0000000037	$11.15K ₿0.13	$3.35M ₿37.6	$2.66M ₿29.84
2737	Ovr OVR	$0.05173 ₿0.00000057	1.06	$2.65M ₿29.73	$0.05252 ₿0.00000058	$0.05118 ₿0.00000056	$221.81K ₿2.47	$4.54M ₿50.92	$2.65M ₿29.73
2739	Harold HAROLD	$0.002645 ₿0.000000029	0.13	$2.65M ₿29.77	$0.002678 ₿0.000000029	$0.002621 ₿0.000000029	$26.99K ₿0.31	$2.65M ₿29.77	$2.65M ₿29.77
2740	azit AZIT	$0.006601 ₿0.000000073	3.62	$2.64M ₿29.55	$0.006636 ₿0.000000074	$0.006302 ₿0.000000070	$392.65K ₿4.44	$3.3M ₿36.89	$2.64M ₿29.55
2744	Glo Dollar USDGLO	$0.9978 ₿0.000011	-0.14	$2.63M ₿29.38	$1.01 ₿0.000011	$0.9941 ₿0.000010	$10.17K ₿0.09	$2.63M ₿29.38	$2.63M ₿29.38
2746	Based Pepe PEPE	$0.000000006231 ₿0.000000000000070	1.83	$2.62M ₿29.57	$0.000000006489 ₿0.000000000000071	$0.000000006066 ₿0.000000000000067	$24.03K ₿0.17	$2.62M ₿29.57	$2.62M ₿29.57
2747	Perpetual Protocol PERP	$0.03621 ₿0.00000040	-16.70	$2.62M ₿29.32	$0.04606 ₿0.00000050	$0.0315 ₿0.00000035	$5.52M ₿61.78	$5.41M ₿60.57	$2.62M ₿29.32
2748	Clore.ai CLORE	$0.004152 ₿0.000000045	2.17	$2.62M ₿29.07	$0.004285 ₿0.000000047	$0.004055 ₿0.000000044	$669.37K ₿7.79	$2.63M ₿29.23	$2.62M ₿29.07
2749	Feisty Doge NFT NFD	$0.0000467 ₿0.00000000052	0.21	$2.62M ₿29.31	$0.00004754 ₿0.00000000052	$0.0000462 ₿0.00000000051	$140.25 ₿0	$4.67M ₿52.31	$2.62M ₿29.31
2753	MEOW MEOW	$0.001735 ₿0.000000019	-0.22	$2.61M ₿29.29	$0.001753 ₿0.000000019	$0.001718 ₿0.000000019	$397.95 ₿0	$17.53M ₿196.77	$2.61M ₿29.29
2755	MON Protocol MON	$0.004053 ₿0.000000045	-0.15	$2.6M ₿29.02	$0.00413 ₿0.000000045	$0.004021 ₿0.000000044	$46.51K ₿0.5	$4.05M ₿45.24	$2.6M ₿29.02
2756	IMPT IMPT	$0.002082 ₿0.000000023	-0.21	$2.59M ₿29.04	$0.002136 ₿0.000000023	$0.002077 ₿0.000000023	$291.09K ₿3.27	$3.43M ₿38.45	$2.59M ₿29.04
2757	WELF WELF	$0.2022 ₿0.0000022	2.76	$2.59M ₿28.99	$0.2028 ₿0.0000022	$0.1851 ₿0.0000020	$241.6K ₿2.7	$10.11M ₿113.24	$2.59M ₿28.99
2759	Magpie MGP	$0.004547 ₿0.000000050	12.63	$2.58M ₿28.95	$0.005178 ₿0.000000057	$0.004028 ₿0.000000044	$285.85K ₿3.24	$4.55M ₿50.97	$2.58M ₿28.95
2760	Dione DIONE	$0.0002172 ₿0.0000000024	-0.94	$2.58M ₿29	$0.0002241 ₿0.0000000024	$0.0002141 ₿0.0000000023	$28.13K ₿0.32	$2.93M ₿32.86	$2.58M ₿29
2764	Pups (Bitcoin) PUPS	$0.002567 ₿0.000000028	-4.27	$2.57M ₿28.82	$0.002767 ₿0.000000030	$0.00257 ₿0.000000028	$17.03K ₿0.18	$2.57M ₿28.82	$2.57M ₿28.82
2766	Unizen ZCX	$0.003844 ₿0.000000042	13.89	$2.56M ₿28.62	$0.003907 ₿0.000000043	$0.003375 ₿0.000000037	$199.01K ₿2.25	$3.4M ₿38.05	$2.56M ₿28.62
2768	Vai VAI	$0.9991 ₿0.000011	-0.07	$2.56M ₿28.71	$1 ₿0.000011	$0.9989 ₿0.000010	$1.33K ₿0.05	$2.56M ₿28.71	$2.56M ₿28.71
2770	Hoge Finance HOGE	$0.000006559 ₿0.000000000073	1.34	$2.56M ₿28.71	$0.000006669 ₿0.000000000074	$0.00000642 ₿0.000000000071	$40.86 ₿0	$2.56M ₿28.71	$2.56M ₿28.71
2772	Pibble PIB	$0.0001052 ₿0.0000000011	4.11	$2.54M ₿28.52	$0.0001057 ₿0.0000000011	$0.00009904 ₿0.0000000011	$6.72K ₿0.08	$3.12M ₿35.09	$2.54M ₿28.52
2775	Chronobank TIME	$3.57 ₿0.000040	2.49	$2.54M ₿28.42	$3.61 ₿0.000040	$3.46 ₿0.000038	$149.39K ₿1.82	$2.54M ₿28.42	$2.54M ₿28.42
2775	L2 Standard Bridged WETH (Mode) WETH	$2,956.57 ₿0.033	1.29	$2.54M ₿28.45	$2,992 ₿0.033	$2,919 ₿0.032	$31.48K ₿0.37	$2.54M ₿28.45	$2.54M ₿28.45
2782	Permission Coin ASK	$0.0001092 ₿0.0000000012	0.22	$2.52M ₿28.29	$0.0001096 ₿0.0000000012	$0.0001087 ₿0.0000000011	$12.52K ₿0.14	$10.9M ₿122.45	$2.52M ₿28.29
2786	Roaring Kitty ROAR	$0.002513 ₿0.000000028	5.30	$2.51M ₿28.18	$0.002519 ₿0.000000028	$0.002375 ₿0.000000026	$133.22K ₿1.5	$2.51M ₿28.18	$2.51M ₿28.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}