Страница результатов 14 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2402	Defactor REAL	$0.01232 ₿0.0000027	-3.69	$3.68M ₿310.35	$0.01289 ₿0.0000028	$0.01231 ₿0.0000026	$70.83K ₿7.21	$3.7M ₿816.11	$3.68M ₿310.35
2406	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2407	cUNI CUNI	$0.1107 ₿0.0000032	-0.47	$3.67M ₿313.05	$0.1116 ₿0.0000033	$0.1087 ₿0.0000032	$12.92 ₿0	$3.67M ₿313.05	$3.67M ₿313.05
2408	SIX Network SIX	$0.01339 ₿0.00000054	-0.32	$3.66M ₿149.8	$0.01345 ₿0.00000056	$0.01328 ₿0.00000054	$265.75K ₿6.04	$13.39M ₿547.15	$3.66M ₿149.8
2411	Alien Base ALB	$0.01669 ₿0.000000096	0.26	$3.65M ₿18.61	$0.01688 ₿0.00000010	$0.01609 ₿0.000000090	$23.64K ₿0.4	$7.27M ₿21.02	$3.65M ₿18.61
2415	CrossFi XFI	$0.08656 ₿0.000012	0.23	$3.66M ₿0	$0.08695 ₿0.000013	$0.08603 ₿0.000011	$290.84K ₿2.37	$32.76M	$3.66M ₿0
2417	Friend.tech FRIEND	$0.03841	1.02	$3.64M	$0.03842	$0.02091	$2.43K	$3.64M	$3.64M
2421	AirSwap AST	$0.01708 ₿0.0000023	-4.77	$3.62M ₿482.62	$0.0183 ₿0.0000024	$0.01688 ₿0.0000023	$100.28K ₿63.31	$8.54M ₿1.19K	$3.62M ₿482.62
2424	FARCANA FAR	$0.0008895 ₿0.0000017	-11.84	$3.62M ₿607.69	$0.00107 ₿0.0000017	$0.0008803 ₿0.0000016	$79.98K ₿82.46	$4.45M ₿8.95K	$3.62M ₿607.69
2425	Kadena KDA	$0.01068 ₿0.000017	-2.13	$3.62M ₿4.76K	$0.01101 ₿0.000018	$0.01056 ₿0.000017	$35.55K ₿157.38	$3.62M ₿17.6K	$3.62M ₿4.76K
2426	Sigma SIGMA	$0.004002	1.23	$3.61M	$0.004026	$0.003888	$971.63K	$3.61M	$3.61M
2428	Flamingo Finance FLM	$0.006383 ₿0.0000019	-0.27	$3.6M ₿1.13K	$0.006771 ₿0.0000021	$0.006225 ₿0.0000019	$169.72K ₿271.31	$3.6M ₿1.13K	$3.6M ₿1.13K
2430	Dragonchain DRGN	$0.009765 ₿0.00000091	-1.57	$3.6M ₿336.99	$0.009921 ₿0.00000098	$0.009388 ₿0.00000078	$111.81K ₿2.03	$4.23M ₿396.38	$3.6M ₿336.99
2432	BitKan KAN	$0.000655 ₿0.000000015	0.45	$3.57M ₿84.72	$0.000658 ₿0.000000016	$0.000648 ₿0.000000015	$40.74K ₿4.99	$6.55M ₿155.38	$3.57M ₿84.72
2434	Aleph Zero AZERO	$0.0118 ₿0.000013	-4.24	$3.57M ₿4.3K	$0.01238 ₿0.000014	$0.01179 ₿0.000013	$139.83K ₿39.47	$6.14M ₿4.98K	$3.57M ₿4.3K
2435	Jesus Coin JESUS	$0.00000002273 ₿0.0000000000013	0.96	$3.56M ₿217.77	$0.00000002277 ₿0.0000000000014	$0.00000002244 ₿0.0000000000013	$15.02K ₿3.36	$17.67M ₿1.08K	$3.56M ₿217.77
2436	Tarot TAROT	$0.05243 ₿0.0000035	-0.28	$3.55M ₿0	$0.05297 ₿0.0000035	$0.0515 ₿0.0000033	$11.7K ₿3.38	$5.24M ₿355	$3.55M ₿0
2438	Vaiot VAI	$0.008978 ₿0.0000041	-1.06	$3.55M ₿1.32K	$0.009107 ₿0.0000045	$0.008918 ₿0.0000041	$106.12K ₿22.35	$3.6M ₿1.65K	$3.55M ₿1.32K
2439	LORDS LORDS	$0.01712 ₿0.0000023	1.73	$3.55M ₿289.36	$0.01732 ₿0.0000024	$0.0166 ₿0.0000020	$2.13K ₿4.34	$5.14M ₿1.15K	$3.55M ₿289.36
2441	Harold HAROLD	$0.003534	0.87	$3.54M	$0.003548	$0.003447	$38.17K	$3.54M	$3.54M
2443	WHALE WHALE	$0.3525 ₿0.000011	1.30	$3.53M ₿107.31	$1.06 ₿0.000011	$1.02 ₿0.000011	$13.37 ₿1.48	$3.53M ₿117.32	$3.53M ₿107.31
2445	Tower TOWER	$0.0005857 ₿0.00000016	1.45	$3.51M ₿206.34	$0.0005933 ₿0.00000019	$0.0005565 ₿0.00000015	$588.6K ₿14.49	$5.88M ₿1.63K	$3.51M ₿206.34
2446	Sentinel P2P	$0.0001065 ₿0.000000025	5.32	$3.51M ₿458.68	$0.0001089 ₿0.000000026	$0.00009812 ₿0.000000025	$220.28K ₿4.09	$3.58M ₿701.54	$3.51M ₿458.68
2448	Camelot Token GRAIL	$149.53 ₿0.024	0.13	$3.49M ₿451.32	$150.26 ₿0.024	$145.54 ₿0.023	$67.25K ₿25.31	$13.18M ₿1.81K	$3.49M ₿451.32
2449	Osmosis allETH ETH	$3,143.5	1.94	$3.5M	$3,172.09	$3,043.81	$245.33K	$3.5M	$3.5M
2450	Hoge Finance HOGE	$0.000008909 ₿0.00000000039	0.79	$3.49M ₿162.28	$0.000009 ₿0.00000000040	$0.000008679 ₿0.00000000038	$152.21 ₿0.27	$3.49M ₿162.28	$3.49M ₿162.28
2451	Colony CLY	$0.03093 ₿0.0000036	0.05	$3.49M ₿373.72	$0.03129 ₿0.0000037	$0.03042 ₿0.0000036	$105.51K ₿1.32	$4.64M ₿541.92	$3.49M ₿373.72
2452	PinGo PINGO	$0.02048	4.37	$3.48M	$0.02051	$0.01956	$44.75K	$20.42M	$3.48M
2453	Fidu FIDU	$0.08727 ₿0.000010	2.65	$3.48M ₿520.66	$0.9173 ₿0.000010	$0.8904 ₿0.0000099	$783.25 ₿0.04	$3.48M ₿520.66	$3.48M ₿520.66
2455	Dione DIONE	$0.0002948 ₿0.00000026	3.24	$3.47M ₿2.5K	$0.0002959 ₿0.00000027	$0.0002834 ₿0.00000024	$32.51K ₿64.88	$3.95M ₿2.62K	$3.47M ₿2.5K
2456	UPCX UPC	$0.8366 ₿0.000034	-1.18	$3.47M ₿37.6	$0.8476 ₿0.000034	$0.8275 ₿0.000032	$576.12K ₿13.51	$652.71M ₿26.92K	$3.47M ₿37.6
2459	Panther Protocol ZKP	$0.01029 ₿0.00000042	0.15	$3.46M ₿142.24	$0.01032 ₿0.00000043	$0.01026 ₿0.00000041	$265.79K ₿5.8	$3.46M ₿142.24	$3.46M ₿142.24
2460	PaLM AI PALM	$0.04623 ₿0.000012	-12.13	$3.45M ₿972.22	$0.05269 ₿0.000013	$0.04325 ₿0.000012	$67.42K ₿17.56	$3.45M ₿972.22	$3.45M ₿972.22
2463	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$89,529	0.43	$3.44M	$90,418	$87,903	$179.49K	$3.44M	$3.44M
2464	Safemars SAFEMARS	$0.000000008964 ₿0.00000000000016	-0.20	$3.44M ₿64.73	$0.000000009047 ₿0.00000000000017	$0.000000008817 ₿0.00000000000016	$54.33 ₿0.26	$3.44M ₿64.73	$3.44M ₿64.73
2465	Re7 WBTC Morpho Vault RE7WBTC	$90,473	0.21	$3.44M	$91,078	$88,759	$0	$3.44M	$3.44M
2466	Ribbon Finance RBN	$0.04079 ₿0.000025	-1.58	$3.43M ₿24.34K	$0.04144 ₿0.000025	$0.03993 ₿0.000024	$260.11 ₿82.44	$40.79M ₿25.38K	$3.43M ₿24.34K
2472	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$1.83 ₿0.000020	$0.2407 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2473	hi Dollar HI	$0.00005169 ₿0.0000000075	-0.54	$3.41M ₿28.14	$0.00005259 ₿0.0000000078	$0.00005161 ₿0.0000000074	$270.99 ₿1.88	$5.17M ₿73.5	$3.41M ₿28.14
2476	PLAYA3ULL GAMES 3ULL	$0.0002174 ₿0.000000044	-5.86	$3.39M ₿421.62	$0.0002314 ₿0.000000046	$0.0002095 ₿0.000000043	$685.94K ₿10.03	$3.39M ₿423.03	$3.39M ₿421.62
2478	Bitcoin on Base BTCB	$0.2162	10.40	$3.4M	$0.2184	$0.1946	$26.64K	$3.4M	$3.4M
2479	Juno Network JUNO	$0.04263 ₿0.0000038	-0.38	$3.39M ₿303.09	$0.04318 ₿0.0000040	$0.04198 ₿0.0000037	$9.28K ₿2.25	$4.5M ₿402.68	$3.39M ₿303.09
2482	Wrapped AyeAyeCoin WAAC	$0.5631	-1.69	$3.38M	$0.5738	$0.5519	$29.85	$3.38M	$3.38M
2483	Orion Protocol ORN	$0.09795 ₿0.000031	-0.16	$3.37M ₿1.08K	$0.09858 ₿0.000033	$0.09679 ₿0.000030	$539.7 ₿168.01	$9.8M ₿3.13K	$3.37M ₿1.08K
2484	MAGA TRUMP	$0.07455 ₿0.000084	4.33	$3.36M ₿3.93K	$0.07491 ₿0.000086	$0.07054 ₿0.000077	$295.85K ₿32.7	$3.36M ₿3.93K	$3.36M ₿3.93K
2485	American Coin USA	$0.0000002896	0.20	$3.37M	$0.0000002938	$0.000000286	$553.95K	$3.37M	$3.37M
2487	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2488	LeisureMeta LM	$0.0009992 ₿0.00000022	-1.64	$3.37M ₿331.24	$0.001021 ₿0.00000024	$0.0009887 ₿0.00000021	$79.73K ₿77.97	$4.66M ₿1.06K	$3.37M ₿331.24
2491	Veno USD VUSD	$0.9912	-0.59	$3.36M	$1.01	$0.9919	$11.92K	$3.36M	$3.36M
2492	Increment Staked FLOW STFLOW	$0.2549 ₿0.000019	-0.66	$3.35M ₿150.94	$0.2583 ₿0.000020	$0.2494 ₿0.000019	$7.62 ₿0.58	$3.35M ₿150.94	$3.35M ₿150.94
2495	Ajna Protocol AJNA	$0.004278 ₿0.00000086	-0.31	$3.36M ₿7.23	$0.004303 ₿0.0000010	$0.004262 ₿0.00000075	$53.52K ₿0.27	$4.24M ₿864.36	$3.36M ₿7.23
2496	Yelay YLAY	$0.004834	0.53	$3.34M	$0.004858	$0.004771	$972.08	$4.82M	$3.34M
2497	Guild of Guardians GOG	$0.004171 ₿0.0000025	-3.32	$3.34M ₿1.42K	$0.004321 ₿0.0000025	$0.004158 ₿0.0000018	$51.29K ₿27.1	$4.17M ₿2.56K	$3.34M ₿1.42K
2501	Fei USD FEI	$0.9945 ₿0.000013	-0.20	$3.33M ₿214.4	$1 ₿0.000014	$0.9908 ₿0.000013	$6.42K ₿0.12	$3.58M ₿217.99	$3.33M ₿214.4
2502	ParallelAI PAI	$0.03303	-2.06	$3.32M	$0.03398	$0.0322	$100.17K	$3.32M	$3.32M
2503	Tensorplex Staked TAO STTAO	$351.44 ₿0.0092	-3.12	$3.32M ₿226.01	$363.56 ₿0.0093	$351.39 ₿0.0080	$1.41K ₿3.54	$3.32M ₿226.01	$3.32M ₿226.01
2505	Department Of Government Efficiency DOGE	$0.003376	0.16	$3.32M	$0.003403	$0.00331	$1.31M	$3.32M	$3.32M
2506	TRUF.Network TRUF	$0.007432 ₿0.0000091	-2.39	$3.31M ₿0	$0.007599 ₿0.0000098	$0.007299 ₿0.0000087	$317.93K ₿252.56	$7.42M	$3.31M ₿0
2508	ProximaX XPX	$0.0005092 ₿0.000000016	0.08	$3.3M ₿106.45	$0.0005092 ₿0.000000017	$0.0004954 ₿0.000000015	$118.8 ₿0.65	$4.58M ₿147.81	$3.3M ₿106.45
2509	Sendcoin SEND	$0.003294	-8.83	$3.3M	$0.003613	$0.003142	$317.73K	$3.3M	$3.3M
2510	Dogebonk DOBO	$0.00000000605 ₿0.00000000000014	-0.36	$3.29M ₿80.11	$0.000000006098 ₿0.00000000000014	$0.000000005963 ₿0.00000000000014	$98.84 ₿0.12	$6.06M ₿146.4	$3.29M ₿80.11
2514	Foxsy AI FOXSY	$0.003633	-1.05	$3.28M	$0.003676	$0.003579	$358.55K	$7.22M	$3.28M
2517	Billy (Bitcoin) BDC	$0.00328	-3.70	$3.28M	$0.003417	$0.003074	$11.92K	$3.28M	$3.28M
2519	Wise Monkey MONKY	$0.0000003856	-1.34	$3.28M	$0.0000003934	$0.0000003811	$183.54K	$3.28M	$3.28M
2520	Nya NYA	$0.00000008864	0.73	$3.27M	$0.00000008944	$0.00000008686	$5.92K	$3.27M	$3.27M
2523	Kasta KASTA	$0.004261 ₿0.00000057	-0.47	$3.25M ₿281.54	$0.00429 ₿0.00000060	$0.004246 ₿0.00000055	$146.23K ₿7.55	$6.39M ₿859.88	$3.25M ₿281.54
2524	Artrade ATR	$0.002578 ₿0.00000071	2.55	$3.25M ₿1.32K	$0.002593 ₿0.00000086	$0.002509 ₿0.00000067	$527.3K ₿18.04	$3.26M ₿1.32K	$3.25M ₿1.32K
2525	Grok GROK	$0.0005135 ₿0.00000014	2.47	$3.25M ₿959.29	$0.0005141 ₿0.00000017	$0.0004924 ₿0.00000014	$320.91K ₿171.02	$3.39M ₿1K	$3.25M ₿959.29
2527	Slothana SLOTH	$0.001742	1.15	$3.24M	$0.001749	$0.001696	$142.89K	$3.24M	$3.24M
2528	VNX EURO VEUR	$1.17 ₿0.000015	-0.03	$3.23M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$16.48K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2529	Angle Protocol ANGLE	$0.01601 ₿0.0000015	0.17	$3.23M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$36.5 ₿8.18	$16.02M ₿1.58K	$3.23M ₿317.7
2530	Zenrock ROCK	$0.01204	2.97	$3.23M	$0.01219	$0.01157	$17.61K	$12.04M	$3.23M
2534	Hudi HUDI	$0.1379 ₿0.0000011	0.33	$3.2M ₿0	$0.1387 ₿0.0000011	$0.1354 ₿0.0000011	$137.82 ₿0.04	$9.57M ₿79.58	$3.2M ₿0
2535	Toucan Protocol: Base Carbon Tonne BCT	$0.1514 ₿0.000012	0.06	$3.2M ₿228.44	$0.1514 ₿0.000012	$0.1505 ₿0.000011	$3.34 ₿0.2	$3.2M ₿228.44	$3.2M ₿228.44
2537	RETARDIO RETARDIO	$0.003193 ₿0.00000024	0.82	$3.19M ₿246.79	$0.003219 ₿0.00000028	$0.003034 ₿0.00000020	$690.15K ₿4.93	$3.19M ₿246.79	$3.19M ₿246.79
2540	Alvara Protocol ALVA	$0.03819 ₿0.000010	-9.19	$3.18M ₿43.68	$0.04359 ₿0.000011	$0.0369 ₿0.000010	$102.4K ₿2.5	$7.6M ₿2.04K	$3.18M ₿43.68
2541	lmeow LMEOW	$0.003164 ₿0.00000031	1.70	$3.18M ₿313.62	$0.003311 ₿0.00000041	$0.003076 ₿0.00000031	$16.13K ₿10.51	$3.18M ₿313.62	$3.18M ₿313.62
2543	Samoyedcoin SAMO	$0.0006722 ₿0.00000014	-6.99	$3.17M ₿622.21	$0.0007343 ₿0.00000015	$0.00067 ₿0.00000014	$122.8K ₿16.53	$3.17M ₿706.6	$3.17M ₿622.21
2546	HubSuite HSUITE	$0.0001843 ₿0.000000023	-2.10	$3.16M ₿243.59	$0.0001909 ₿0.000000025	$0.0001805 ₿0.000000022	$14.24K ₿1.62	$7.05M ₿1.15K	$3.16M ₿243.59
2549	French Connection Finance ZYPTO	$0.003528 ₿0.00000054	1.95	$3.16M ₿0	$0.003562 ₿0.00000055	$0.003411 ₿0.00000048	$196.27 ₿1.71	$3.16M ₿485.55	$3.16M ₿0
2551	Empyreal EMP	$10.31 ₿0.00065	-7.13	$3.09M ₿195.42	$11.4 ₿0.00067	$10.2 ₿0.00065	$31.48K ₿0.51	$3.09M ₿195.42	$3.09M ₿195.42
2553	Rainicorn $RAINI	$0.006465 ₿0.00000010	-0.34	$3.14M ₿52.98	$0.006514 ₿0.00000013	$0.006438 ₿0.00000010	$2.44 ₿0.06	$3.23M ₿54.46	$3.14M ₿52.98
2554	ZambesiGold ZGD	$0.075 ₿0.0000013	4.16	$3.14M ₿56.11	$0.075 ₿0.0000013	$0.07199 ₿0.0000011	$328.25 ₿0.04	$13.28M ₿236.99	$3.14M ₿56.11
2555	LightLink LL	$0.007521	-1.72	$3.14M	$0.007671	$0.007497	$127.45K	$7.52M	$3.14M
2556	Splinterlands SPS	$0.006419 ₿0.00000025	0.06	$3.14M ₿124.46	$0.006507 ₿0.00000025	$0.00636 ₿0.00000024	$20.32K ₿1.07	$8.52M ₿332.22	$3.14M ₿124.46
2557	SNPad SNPAD	$0.01118	2.15	$3.14M	$0.01126	$0.009486	$53.38K	$3.14M	$3.14M
2558	Foxy FOXY	$0.0005353	-2.39	$3.14M	$0.0005524	$0.0005327	$450.11K	$5.35M	$3.14M
2564	Efinity EFI	$0.03583 ₿0.0000015	-1.83	$3.11M ₿137.63	$0.03717 ₿0.0000016	$0.03481 ₿0.0000015	$357.44 ₿0.07	$71.67M ₿3.17K	$3.11M ₿137.63
2566	BlackCoin BLK	$0.0487 ₿0.00000032	0.29	$3.11M ₿20.62	$0.02944 ₿0.00000032	$0.02752 ₿0.00000030	$916.59 ₿0	$4.87M ₿32.89	$3.11M ₿20.62
2567	Mother Iggy MOTHER	$0.00322	0.90	$3.11M	$0.003242	$0.003095	$248.59K	$3.11M	$3.11M
2569	Rizzmas RIZZMAS	$0.00000573	50.65	$3.1M	$0.000006849	$0.000003329	$12.65M	$3.1M	$3.1M
2573	KONDUX KNDX	$0.005619 ₿0.0000011	-6.27	$3.08M ₿620.21	$0.00625 ₿0.0000012	$0.005639 ₿0.0000011	$17.56K ₿4.69	$5.3M ₿1.08K	$3.08M ₿620.21
2574	Cortex CTXC	$0.01313 ₿0.0000057	-9.31	$3.08M ₿1.26K	$0.01448 ₿0.0000059	$0.01257 ₿0.0000056	$741.83K ₿93.21	$3.94M ₿1.72K	$3.08M ₿1.26K
2578	QBX QBX	$0.002221	-7.06	$3.07M	$0.002419	$0.002218	$59.87K	$3.07M	$3.07M
2581	Polymath POLY	$0.02825 ₿0.0000014	15.15	$3.06M ₿1.28K	$0.03883 ₿0.0000016	$0.02439 ₿0.0000013	$134.28K ₿0.29	$27.91M ₿1.42K	$3.06M ₿1.28K
2583	bitsCrunch Token BCUT	$0.005009 ₿0.0000034	0.83	$3.06M ₿190.74	$0.005339 ₿0.0000035	$0.004909 ₿0.0000034	$364.3K ₿3.26	$5.01M ₿3.44K	$3.06M ₿190.74
2585	Radium VAL	$0.5441 ₿0.000032	-4.26	$3.06M ₿162.83	$0.6068 ₿0.000032	$0.5424 ₿0.000031	$444.92K ₿2.98	$5.01M ₿288.92	$3.06M ₿162.83
2587	Octopus Network OCT	$0.03052 ₿0.0000057	-1.16	$3.05M ₿454.85	$0.03092 ₿0.0000060	$0.02976 ₿0.0000055	$65.8K ₿7.77	$3.05M ₿577.89	$3.05M ₿454.85
2590	GAMEE GMEE	$0.002231 ₿0.00000026	3.05	$3.05M ₿177	$0.002281 ₿0.00000027	$0.002101 ₿0.00000026	$472.34K ₿11	$7.11M ₿840.1	$3.05M ₿177
2592	Sensay SNSY	$0.0005122 ₿0.000000045	0.46	$3.04M ₿0	$0.0005217 ₿0.000000049	$0.0005048 ₿0.000000040	$680.6K ₿4.47	$5.14M	$3.04M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}