Страница результатов 14 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1765	Brett (ETH) BRETT	$0.1076	11.45	$7.39M	$0.1117	$0.09639	$817.34K	$7.39M	$7.39M
1766	Aurory AURY	$0.09778 ₿0.000011	0.32	$7.36M ₿569.05	$0.098 ₿0.000011	$0.0942 ₿0.000010	$9.47K ₿2.65	$9.79M ₿1.09K	$7.36M ₿569.05
1767	Adrena ADX	$0.02501	3.49	$7.36M	$0.02584	$0.02413	$11.32K	$7.53M	$7.36M
1768	BeethovenX sFTMX SFTMX	$0.3708 ₿0.000016	0.85	$7.35M ₿376.79	$0.4005 ₿0.000016	$0.3567 ₿0.000015	$263.83 ₿3.97	$7.35M ₿354.12	$7.35M ₿376.79
1769	SquidGrow SQGROW	$0.007329	4.66	$7.33M	$0.007443	$0.006961	$126.31K	$7.33M	$7.33M
1772	Chronobank TIME	$10.34 ₿0.00047	1.85	$7.3M ₿339.51	$10.39 ₿0.00056	$10.13 ₿0.00043	$298.63K ₿31.65	$7.3M ₿339.51	$7.3M ₿339.51
1774	Mysterium MYST	$0.2251 ₿0.0000028	1.07	$7.29M ₿92.42	$0.2253 ₿0.0000029	$0.2218 ₿0.0000026	$64.34K ₿1.63	$7.29M ₿92.42	$7.29M ₿92.42
1775	TRUF.Network TRUF	$0.02126 ₿0.0000091	2.32	$7.28M ₿0	$0.02163 ₿0.0000098	$0.02078 ₿0.0000087	$441.3K ₿252.56	$21.23M	$7.28M ₿0
1777	Index Cooperative INDEX	$1.08 ₿0.000087	-0.08	$7.25M ₿591.82	$1.08 ₿0.000090	$1.05 ₿0.000086	$40.64K ₿8.2	$10.78M ₿879.79	$7.25M ₿591.82
1778	Jeff JEFF	$7.25	4.64	$7.24M	$7.28	$6.91	$36.39K	$7.24M	$7.24M
1780	Chain Games CHAIN	$0.01904 ₿0.00000025	-2.79	$7.23M ₿86.22	$0.01996 ₿0.00000025	$0.01878 ₿0.00000023	$85.19K ₿0.92	$9.4M ₿127.28	$7.23M ₿86.22
1781	MusmeCoin MSM	$0.002777	-0.03	$7.22M	$0.002778	$0.002777	$29.37K	$13.89M	$7.22M
1783	xSUSHI XSUSHI	$0.9234 ₿0.000030	3.55	$7.2M ₿679.08	$0.9329 ₿0.000032	$0.8912 ₿0.000030	$3.42K ₿0.16	$7.2M ₿679.08	$7.2M ₿679.08
1784	Kasta KASTA	$0.00944 ₿0.00000057	2.99	$7.19M ₿281.54	$0.00952 ₿0.00000060	$0.009124 ₿0.00000055	$218.09K ₿7.55	$14.14M ₿859.88	$7.19M ₿281.54
1785	Heroes of Mavia MAVIA	$0.1393 ₿0.000069	1.71	$7.19M ₿2.07K	$0.142 ₿0.000071	$0.1368 ₿0.000067	$2.08M ₿628.04	$34.84M ₿17.24K	$7.19M ₿2.07K
1786	XEN Crypto XEN	$0.00000003684 ₿0.0000000000054	9.72	$7.18M ₿457.06	$0.00000003771 ₿0.0000000000056	$0.000000032 ₿0.0000000000054	$2.01M ₿70.21	$7.18M ₿457.06	$7.18M ₿457.06
1788	Nuklai NAI	$0.001807	5.52	$7.17M	$0.001828	$0.001694	$127.96K	$18.01M	$7.17M
1789	Extra Finance EXTRA	$0.02016 ₿0.0000023	0.02	$7.17M ₿456.81	$0.02028 ₿0.0000024	$0.0193 ₿0.0000022	$30K ₿6.52	$18.05M ₿2.24K	$7.17M ₿456.81
1791	Steem Dollars SBD	$0.7576 ₿0.000065	0.02	$7.16M ₿866.08	$0.7623 ₿0.000067	$0.7543 ₿0.000065	$421.24K ₿13.91	$7.16M	$7.16M ₿866.08
1793	STEPN Green Satoshi Token on Solana GST-SOL	$0.006223 ₿0.00000058	0.31	$7.14M ₿683.37	$0.006323 ₿0.00000061	$0.006122 ₿0.00000057	$299.1K ₿33	$7.2M ₿689.32	$7.14M ₿683.37
1794	Swell Restaked BTC SWBTC	$107,223	0	$7.14M	$0	$0	$129.44	$7.14M	$7.14M
1797	Celo Euro CEUR	$1.17 ₿0.000015	-0.07	$7.07M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$688.86K ₿18.14	$12.87M ₿175.1	$7.07M ₿140.4
1798	Zephyr Protocol ZEPH	$0.7185 ₿0.00020	1.33	$7.07M ₿728.8	$0.7329 ₿0.00022	$0.6563 ₿0.00020	$132.64K ₿13.01	$7.07M ₿728.8	$7.07M ₿728.8
1799	Foxy FOXY	$0.001765	5.37	$7.06M	$0.001773	$0.001668	$1.11M	$17.64M	$7.06M
1800	Octopus Network OCT	$0.07071 ₿0.0000057	0.53	$7.05M ₿454.85	$0.07084 ₿0.0000060	$0.0702 ₿0.0000055	$61.21K ₿7.77	$7.05M ₿577.89	$7.05M ₿454.85
1801	Sturdy STRDY	$0.3454 ₿0.000015	2.19	$7.05M ₿76.02	$0.3608 ₿0.000016	$0.3372 ₿0.000015	$104.18K ₿2.05	$34.54M ₿1.5K	$7.05M ₿76.02
1802	Reploy RAI	$0.702	13.18	$7.02M	$0.7142	$0.6196	$551.17K	$7.02M	$7.02M
1803	Base God TYBG	$0.00005712 ₿0.0000000038	-0.54	$7.04M ₿474.67	$0.00005802 ₿0.0000000041	$0.00005692 ₿0.0000000035	$8.62K ₿16.99	$7.04M ₿474.67	$7.04M ₿474.67
1804	Smoking Chicken Fish SCF	$0.007031	0.69	$7.03M	$0.007289	$0.006965	$965.58K	$7.03M	$7.03M
1805	Sabai Protocol SABAI	$0.01335 ₿0.00000028	2.43	$7.03M ₿9.4	$0.01336 ₿0.00000030	$0.013 ₿0.00000028	$3.47M ₿1.95	$35.39M ₿764.11	$7.03M ₿9.4
1806	Vertex VRTX	$0.01339 ₿0.0000037	4.18	$7M ₿928.89	$0.01411 ₿0.0000038	$0.01272 ₿0.0000036	$895.05K ₿50.04	$13.4M ₿4.56K	$7M ₿928.89
1811	Xandeum XAND	$0.005178	3.54	$6.96M	$0.005313	$0.005001	$214.84	$20.83M	$6.96M
1812	WAGMI Games WAGMIGAMES	$0.000003319 ₿0.00000000026	-9.34	$6.96M ₿503.54	$0.00000366 ₿0.00000000027	$0.00000326 ₿0.00000000025	$538.41K ₿68.5	$7.28M ₿579.8	$6.96M ₿503.54
1814	RabBitcoin RBTC	$0.0000005473	-2.19	$6.95M	$0.0000005684	$0.0000005474	$80.54K	$11.5M	$6.95M
1815	Hatom HTM	$0.1313 ₿0.000029	-0.30	$6.92M ₿617.23	$0.1321 ₿0.000029	$0.1312 ₿0.000028	$76.88K ₿3.1	$13.14M ₿2.9K	$6.92M ₿617.23
1816	Atletico Madrid ATM	$1.02 ₿0.000066	1.33	$6.89M ₿293.97	$1.02 ₿0.000067	$1 ₿0.000049	$458.87K ₿461.13	$10.18M ₿671.91	$6.89M ₿293.97
1818	renBTC RENBTC	$22,528 ₿1.00020	-8.31	$6.87M ₿304.56	$24,889 ₿1.011	$21,753 ₿0.98	$65.23K ₿0.22	$6.87M ₿304.56	$6.87M ₿304.56
1820	Altered State Machine ASTO	$0.008352 ₿0.00000068	-0.33	$6.86M ₿534.21	$0.008436 ₿0.00000072	$0.008322 ₿0.00000066	$755.01K ₿15.01	$19.93M ₿1.63K	$6.86M ₿534.21
1821	OX Coin OX	$0.0008393 ₿0.00000019	-7.23	$6.86M ₿725.78	$0.0009567 ₿0.00000020	$0.0008222 ₿0.00000018	$106.76K ₿4.23	$6.86M ₿725.78	$6.86M ₿725.78
1822	mETH Protocol COOK	$0.007125	1.25	$6.85M	$0.007168	$0.007034	$834.63K	$35.66M	$6.85M
1826	Aragon ANT	$0.1707 ₿0.00013	-3.00	$6.84M ₿5.26K	$0.1773 ₿0.00013	$0.1697 ₿0.00012	$85.81 ₿131.77	$7.38M ₿5.67K	$6.84M ₿5.26K
1827	Spectra SPECTRA	$0.01607	1.78	$6.84M	$0.01636	$0.01567	$20.11K	$10.39M	$6.84M
1829	Adappter Token ADP	$0.001655 ₿0.000000055	0.01	$6.83M ₿167.04	$0.001661 ₿0.000000056	$0.001629 ₿0.000000053	$355.02K ₿6.09	$16.51M ₿553.92	$6.83M ₿167.04
1833	Dinero DINERO	$0.008769	-2.70	$6.76M	$0.009182	$0.008759	$25.82K	$10.92M	$6.76M
1834	Pluton PLU	$0.5876 ₿0.000083	5.25	$6.76M ₿506.26	$0.5973 ₿0.000086	$0.5508 ₿0.000080	$93.22K ₿15.33	$9.4M ₿1.67K	$6.76M ₿506.26
1835	LTO Network LTO	$0.01538 ₿0.0000035	-7.89	$6.74M ₿1.53K	$0.01708 ₿0.0000036	$0.0149 ₿0.0000034	$2.3M ₿123.34	$6.74M ₿1.53K	$6.74M ₿1.53K
1836	Financie Token FNCT	$0.001652 ₿0.000000066	0.89	$6.72M ₿0	$0.001716 ₿0.000000069	$0.00151 ₿0.000000064	$207.28K ₿3.73	$33.04M ₿1.33K	$6.72M ₿0
1837	Shark Cat SC	$0.006674 ₿0.0000012	-0.38	$6.71M ₿0	$0.00696 ₿0.0000014	$0.006461 ₿0.0000010	$711.43K ₿158.64	$6.71M ₿1.27K	$6.71M ₿0
1838	Agoric BLD	$0.009851 ₿0.0000018	-4.65	$6.71M ₿1.21K	$0.0104 ₿0.0000020	$0.009391 ₿0.0000017	$87.46K ₿6.22	$10.57M ₿1.98K	$6.71M ₿1.21K
1840	Hathor HTR	$0.01443 ₿0.0000016	1.99	$6.7M ₿421.59	$0.0149 ₿0.0000017	$0.0141 ₿0.0000016	$358.34K ₿12.73	$12.55M ₿1.46K	$6.7M ₿421.59
1842	ChainSwap CSWAP	$0.006993 ₿0.0000019	0.25	$6.67M ₿0	$0.007108 ₿0.0000021	$0.00696 ₿0.0000017	$4.61K ₿40.57	$7M ₿1.9K	$6.67M ₿0
1845	1GUY 1GUY	$0.006644	0.83	$6.64M	$0.006646	$0.006584	$103.84	$6.64M	$6.64M
1846	Otherworld OWN	$0.1874	9.57	$6.62M	$0.1878	$0.1656	$60.73K	$187.3M	$6.62M
1851	Bad Idea AI BAD	$0.000000009876 ₿0.00000000000052	5.07	$6.61M ₿288.21	$0.000000009964 ₿0.00000000000057	$0.000000009183 ₿0.00000000000052	$1.11M ₿26.04	$8.19M ₿436.72	$6.61M ₿288.21
1853	Ribbon Finance RBN	$0.07011 ₿0.000025	9.79	$6.58M ₿24.34K	$0.08361 ₿0.000025	$0.04903 ₿0.000024	$7.98K ₿82.44	$70.1M ₿25.38K	$6.58M ₿24.34K
1854	GemHUB GHUB	$0.0306 ₿0.0000015	22.34	$6.57M ₿141.62	$0.03066 ₿0.0000015	$0.02468 ₿0.0000014	$67.57K ₿3.49	$36.73M ₿1.83K	$6.57M ₿141.62
1855	Wexo WEXO	$0.01854 ₿0.000030	-0.69	$6.56M ₿1.57K	$0.01871 ₿0.000032	$0.01847 ₿0.000028	$103.38K ₿0.01	$17.08M ₿28.01K	$6.56M ₿1.57K
1859	just buy $1 worth of this coin $1	$0.006458	3.09	$6.46M	$0.006807	$0.006241	$865.75K	$6.46M	$6.46M
1862	AVAX HAS NO CHILL NOCHILL	$0.004161 ₿0.00000022	6.42	$6.46M ₿348.28	$0.004206 ₿0.00000024	$0.00389 ₿0.00000021	$88.44K ₿8.68	$6.46M ₿348.28	$6.46M ₿348.28
1863	XX Network XX	$0.02001 ₿0.0000025	-8.74	$6.45M ₿0	$0.02202 ₿0.0000027	$0.01919 ₿0.0000024	$152.91K ₿1.32	$18.51M ₿2.44K	$6.45M ₿0
1864	CryptoAutos AUTOS	$0.01238	-6.95	$6.44M	$0.01331	$0.01238	$336.15K	$12.39M	$6.44M
1866	JETT CRYPTO JETT	$0.2013	1.01	$6.44M	$0.2019	$0.1993	$156.72K	$20.13M	$6.44M
1869	Shrapnel SHRAP	$0.004342 ₿0.0000035	6.26	$6.38M ₿1.54K	$0.004383 ₿0.0000037	$0.004072 ₿0.0000034	$163.38K ₿26.34	$13.01M ₿10.57K	$6.38M ₿1.54K
1873	GYEN GYEN	$0.004356 ₿0.000000095	-5.03	$6.34M ₿213.74	$0.004629 ₿0.000000096	$0.00411 ₿0.000000093	$1.85K ₿0.43	$6.34M ₿213.74	$6.34M ₿213.74
1874	AC Milan Fan Token ACM	$0.7689 ₿0.000043	1.76	$6.32M ₿267.99	$0.775 ₿0.000044	$0.7544 ₿0.000039	$719.17K ₿139.33	$15.32M ₿871.39	$6.32M ₿267.99
1875	Tectonic TONIC	$0.00000002398 ₿0.0000000000019	0.88	$6.31M ₿478.55	$0.00000002426 ₿0.0000000000019	$0.00000002361 ₿0.0000000000018	$15.12K ₿0.95	$12M ₿954.12	$6.31M ₿478.55
1876	Pixer Eternity PXT	$0.00293 ₿0.00000028	-2.00	$6.31M ₿7.87	$0.00299 ₿0.00000028	$0.00291 ₿0.00000027	$103.39K ₿1.66	$29.31M ₿2.85K	$6.31M ₿7.87
1877	Muse MUSE	$7.59 ₿0.00027	-0.75	$6.29M ₿262.4	$7.68 ₿0.00027	$7.44 ₿0.00026	$79.84K ₿6.86	$6.29M ₿262.42	$6.29M ₿262.4
1878	Catbal CATBAL	$6.29	0.65	$6.29M	$6.35	$6.17	$66.87K	$6.29M	$6.29M
1879	Paint Swap BRUSH	$0.01539 ₿0.00000047	5.63	$6.29M ₿171.63	$0.0155 ₿0.00000049	$0.01449 ₿0.00000045	$20.17K ₿0.74	$6.29M ₿178.98	$6.29M ₿171.63
1880	Lifeform LFT	$0.01021	-4.44	$6.29M	$0.01077	$0.01021	$30.56K	$10.21M	$6.29M
1881	Wecan WECAN	$0.003649 ₿0.000000057	-2.93	$6.29M ₿99.56	$0.003945 ₿0.000000058	$0.003507 ₿0.000000053	$58.71K ₿0.34	$7.3M ₿115.62	$6.29M ₿99.56
1883	Robonomics Network XRT	$2.17 ₿0.00012	5.19	$6.26M ₿219.48	$2.31 ₿0.00013	$1.98 ₿0.00011	$65.27K ₿4.71	$6.26M ₿1.19K	$6.26M ₿219.48
1884	aixCB by Virtuals AIXCB	$0.006302	24.72	$6.26M	$0.006394	$0.005051	$50.19K	$6.26M	$6.26M
1886	Thruster THRUST	$0.04365	12.65	$6.24M	$0.0453	$0.03874	$1.92K	$21.83M	$6.24M
1887	Shoggoth SHOGGOTH	$0.006235	-10.37	$6.23M	$0.007274	$0.006048	$914.04K	$6.23M	$6.23M
1888	UniCrypt UNCX	$171.63 ₿0.0046	0.16	$6.21M ₿168.46	$171.75 ₿0.0048	$171.2 ₿0.0046	$5.29 ₿0.25	$8.18M ₿221.97	$6.21M ₿168.46
1890	ether.fi Staked EIGEN EEIGEN	$1.14	5.35	$6.19M	$1.15	$1.09	$4.98K	$6.19M	$6.19M
1891	Sensay SNSY	$0.001149 ₿0.000000045	0.76	$6.19M ₿0	$0.001155 ₿0.000000049	$0.001134 ₿0.000000040	$344.64K ₿4.47	$11.52M	$6.19M ₿0
1892	PAW PAW	$0.000000006176 ₿0.00000000000023	0.78	$6.18M ₿98.55	$0.000000006209 ₿0.00000000000024	$0.000000005957 ₿0.00000000000023	$168.74K ₿9.54	$6.18M ₿232.66	$6.18M ₿98.55
1895	iMe Lab LIME	$0.008154 ₿0.0000013	-3.59	$6.15M ₿570.75	$0.008466 ₿0.0000013	$0.008019 ₿0.0000013	$324.5K ₿48.99	$8.13M ₿1.32K	$6.15M ₿570.75
1896	Solcasino Token SCS	$0.001867 ₿0.00000029	2.88	$6.14M ₿937.8	$0.001866 ₿0.00000031	$0.00181 ₿0.00000028	$19.78K ₿9.34	$6.14M ₿2.05K	$6.14M ₿937.8
1899	Argentine Football Association Fan Token ARG	$0.7552 ₿0.000031	-0.10	$6.12M ₿147.44	$0.7684 ₿0.000031	$0.7543 ₿0.000029	$1.36M ₿25.94	$15.11M ₿624.39	$6.12M ₿147.44
1901	The Balkan Dwarf $KEKEC	$0.0001564 ₿0.0000000020	29.79	$6.11M ₿0	$0.0001602 ₿0.0000000023	$0.0001181 ₿0.0000000017	$679.03K ₿2.68	$6.11M ₿83.29	$6.11M ₿0
1902	Mode MODE	$0.002262	4.32	$6.1M	$0.002411	$0.002132	$1.17M	$22.62M	$6.1M
1904	ZynCoin ZYN	$0.006758 ₿0.0000010	8.84	$6.08M ₿0	$0.0071 ₿0.0000012	$0.005999 ₿0.0000010	$109.92K ₿20.13	$6.08M ₿990.34	$6.08M ₿0
1907	Garden SEED	$0.4814 ₿0.0000064	-0.58	$6.04M ₿68	$0.4843 ₿0.0000065	$0.4814 ₿0.0000059	$485.46 ₿1.02	$70.77M ₿944.1	$6.04M ₿68
1909	Rally RLY	$0.001201 ₿0.00000025	-1.45	$6.02M ₿1.27K	$0.001224 ₿0.00000027	$0.001199 ₿0.00000024	$66.83K ₿36.1	$18.03M ₿3.81K	$6.02M ₿1.27K
1910	sETH2 SETH2	$2,437.03 ₿0.050	1.18	$6.02M ₿1.15K	$2,448.38 ₿0.051	$2,408.53 ₿0.050	$24.55 ₿0.01	$6.02M ₿1.15K	$6.02M ₿1.15K
1911	GT Protocol GTAI	$0.1481 ₿0.000045	-0.17	$6.01M ₿386.69	$0.1498 ₿0.000045	$0.1454 ₿0.000043	$960.56K ₿251.45	$11.11M ₿3.38K	$6.01M ₿386.69
1912	Euro Tether EURT	$1.16 ₿0.000015	0.39	$6.05M ₿572.19	$1.16 ₿0.000015	$1.15 ₿0.000015	$663.32K ₿47.5	$58.19M ₿6.29K	$6.05M ₿572.19
1916	Wise Token KIV WISE	$0.1493 ₿0.0000032	7.56	$5.98M ₿219.56	$0.1509 ₿0.0000035	$0.1346 ₿0.0000031	$39.52K ₿0.93	$81.14M ₿1.75K	$5.98M ₿219.56
1917	Dolan Duck DOLAN	$0.06086 ₿0.00000019	3.91	$5.98M ₿0	$0.06256 ₿0.00000024	$0.05636 ₿0.00000016	$174.51K ₿1.34	$5.98M ₿19.47	$5.98M ₿0
1919	TRAC (Ordinals) TRAC	$0.2837 ₿0.000055	-0.11	$5.96M ₿1.18K	$0.286 ₿0.000063	$0.2706 ₿0.000053	$555.95K ₿15.18	$5.96M ₿1.18K	$5.96M ₿1.18K
1920	Camelot Token GRAIL	$270.54 ₿0.024	1.24	$5.95M ₿451.32	$273.85 ₿0.024	$265.4 ₿0.023	$197.68K ₿25.31	$23.19M ₿1.81K	$5.95M ₿451.32
1922	Token Metrics AI TMAI	$0.0008238	1.32	$5.93M	$0.0008686	$0.0008042	$302.87K	$8.24M	$5.93M
1923	Juno Network JUNO	$0.07432 ₿0.0000038	-0.68	$5.9M ₿303.09	$0.0752 ₿0.0000040	$0.07378 ₿0.0000037	$72.4K ₿2.25	$7.84M ₿402.68	$5.9M ₿303.09
1924	Wise Monkey MONKY	$0.0000006921	-0.44	$5.88M	$0.0000007022	$0.000000683	$1.1M	$5.88M	$5.88M
1925	Colony CLY	$0.05219 ₿0.0000036	3.64	$5.89M ₿373.72	$0.05233 ₿0.0000037	$0.05031 ₿0.0000036	$114.51K ₿1.32	$7.84M ₿541.92	$5.89M ₿373.72
1926	e-Radix EXRD	$0.007071 ₿0.00000099	1.68	$5.88M ₿1.14K	$0.007145 ₿0.0000010	$0.00655 ₿0.00000099	$24.83K ₿5.79	$5.88M ₿1.14K	$5.88M ₿1.14K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}