14 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2265	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2266	Odos ODOS	$0.003003	-3.34	$4.83M	$0.003124	$0.002984	$305.61K	$30.18M	$4.83M
2267	Adappter Token ADP	$0.001076 ₿0.000000055	-3.69	$4.82M ₿167.04	$0.001118 ₿0.000000056	$0.00104 ₿0.000000053	$189.86K ₿6.09	$10.77M ₿553.92	$4.82M ₿167.04
2269	BOB BOB	$0.2291	-3.76	$4.81M	$0.2537	$0.2254	$27.7K	$4.81M	$4.81M
2270	XEN Crypto XEN	$0.00000001963 ₿0.0000000000054	1.14	$4.81M ₿457.06	$0.00000002049 ₿0.0000000000056	$0.00000001771 ₿0.0000000000054	$511.71K ₿70.21	$4.81M ₿457.06	$4.81M ₿457.06
2271	Euro Tether EURT	$1.15 ₿0.000015	0.26	$4.78M ₿572.19	$1.15 ₿0.000015	$1.15 ₿0.000015	$410.95K ₿47.5	$57.57M ₿6.29K	$4.78M ₿572.19
2272	ChainSwap CSWAP	$0.004973 ₿0.0000019	-0.20	$4.76M ₿0	$0.005015 ₿0.0000021	$0.004664 ₿0.0000017	$20.68K ₿40.57	$5M ₿1.9K	$4.76M ₿0
2273	CrossFi XFI	$0.1128 ₿0.000012	0.28	$4.76M ₿0	$0.1136 ₿0.000013	$0.1125 ₿0.000011	$401.94K ₿2.37	$42.62M	$4.76M ₿0
2274	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3104 ₿0.0000030	$0.2898 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2275	GOUT GOUT	$0.00003135	-5.78	$4.74M	$0.00003445	$0.00003122	$48.52K	$4.74M	$4.74M
2278	Tarot TAROT	$0.06992 ₿0.0000035	-4.35	$4.75M ₿0	$0.07655 ₿0.0000035	$0.06848 ₿0.0000033	$387.14K ₿3.38	$7.01M ₿355	$4.75M ₿0
2280	Ēnosys HLN	$0.07257 ₿0.0000033	-0.25	$4.74M ₿132.42	$0.07332 ₿0.0000034	$0.07066 ₿0.0000033	$134.45K ₿1.12	$10.9M ₿501.73	$4.74M ₿132.42
2282	TRUF.Network TRUF	$0.01111 ₿0.0000091	-6.49	$4.74M ₿0	$0.0119 ₿0.0000098	$0.01099 ₿0.0000087	$465.82K ₿252.56	$11.13M	$4.74M ₿0
2284	SwarmNode.ai SNAI	$0.004893	7.09	$4.71M	$0.004893	$0.004232	$1.27M	$4.71M	$4.71M
2286	r/CryptoCurrency Moons MOON	$0.06096 ₿0.0000040	-6.92	$4.71M ₿324.53	$0.0655 ₿0.0000042	$0.05979 ₿0.0000039	$14.08K ₿2	$4.76M ₿324.53	$4.71M ₿324.53
2288	Clore.ai CLORE	$0.007685 ₿0.0000034	-2.18	$4.7M ₿1.11K	$0.008121 ₿0.0000037	$0.007628 ₿0.0000033	$1.98M ₿51.33	$4.72M ₿1.12K	$4.7M ₿1.11K
2289	Xelis XEL	$1.15	-0.23	$4.7M	$1.3	$0.9681	$61.31K	$4.7M	$4.7M
2291	パーティクル PART	$0.3026 ₿0.0000053	-0.41	$4.66M ₿74.19	$0.315 ₿0.0000053	$0.3 ₿0.0000051	$103.17K ₿1.54	$4.67M	$4.66M ₿74.19
2292	Plugin PLI	$0.01137 ₿0.00000048	4.16	$4.66M ₿72.64	$0.01156 ₿0.00000049	$0.01078 ₿0.00000046	$128.19K ₿2.79	$5.68M ₿239.93	$4.66M ₿72.64
2294	PAW PAW	$0.000000004639 ₿0.00000000000023	1.24	$4.65M ₿98.55	$0.000000004704 ₿0.00000000000024	$0.00000000444 ₿0.00000000000023	$83.53K ₿9.54	$4.65M ₿232.66	$4.65M ₿98.55
2296	KONDUX KNDX	$0.00844 ₿0.0000011	-3.11	$4.64M ₿620.21	$0.008787 ₿0.0000012	$0.008265 ₿0.0000011	$6.64K ₿4.69	$7.99M ₿1.08K	$4.64M ₿620.21
2298	TEDDY BEAR BEAR	$0.000000004575 ₿0.00000000000034	-2.73	$4.63M ₿0	$0.000000005016 ₿0.00000000000038	$0.000000004267 ₿0.00000000000032	$99.68K ₿13.59	$4.63M ₿337.06	$4.63M ₿0
2299	michi $MICHI	$0.008281	-6.26	$4.63M	$0.009295	$0.008094	$2.18M	$4.63M	$4.63M
2302	Base God TYBG	$0.00003774 ₿0.0000000038	-6.63	$4.62M ₿474.67	$0.00004076 ₿0.0000000041	$0.00003745 ₿0.0000000035	$28.74K ₿16.99	$4.62M ₿474.67	$4.62M ₿474.67
2304	Media Licensing Token MLT	$0.03153 ₿0.0000027	0.56	$4.61M ₿403.05	$0.03213 ₿0.0000032	$0.03069 ₿0.0000027	$23.41K ₿21.95	$6.3M ₿550.61	$4.61M ₿403.05
2305	Relend USDC REUSDC	$1.12	0.43	$4.6M	$1.12	$1.11	$20.94	$4.6M	$4.6M
2306	プンディエックス NPXS	$0.00001946 ₿0.0000000086	-1.10	$4.6M ₿2.04K	$0.00001987 ₿0.000000010	$0.00001874 ₿0.0000000068	$166.39 ₿0.15	$5.03M ₿2.23K	$4.6M ₿2.04K
2307	Minto BTCMT	$0.7121 ₿0.0000097	1.36	$4.59M ₿56.17	$0.7134 ₿0.0000097	$0.7025 ₿0.0000093	$140.79K ₿0.97	$21.36M ₿100.85	$4.59M ₿56.17
2311	Nolus NLS	$0.006365 ₿0.00000078	-0.66	$4.58M ₿173.89	$0.006409 ₿0.00000079	$0.006318 ₿0.00000073	$157.18K ₿0.36	$5.84M ₿692.78	$4.58M ₿173.89
2313	Ledger AI LEDGER	$0.002124	13.52	$4.58M	$0.002319	$0.00164	$93.6K	$6.68M	$4.58M
2314	The Last Play RETIRE	$0.004562	-4.35	$4.56M	$0.004958	$0.00441	$1.8M	$4.56M	$4.56M
2318	Portugal National Team Fan Token POR	$0.6769 ₿0.000046	-0.72	$4.55M ₿203.32	$0.7089 ₿0.000047	$0.6599 ₿0.000042	$306.04K ₿15.32	$13.47M ₿936.56	$4.55M ₿203.32
2319	Karate Combat KARATE	$0.00006799 ₿0.000000048	-3.67	$4.55M ₿422.1	$0.00007075 ₿0.000000050	$0.0000663 ₿0.000000048	$31.13K ₿5.4	$7.51M ₿5.34K	$4.55M ₿422.1
2320	UniCrypt UNCX	$125.15 ₿0.0046	-2.09	$4.55M ₿168.46	$128.81 ₿0.0048	$121.15 ₿0.0046	$96 ₿0.25	$5.99M ₿221.97	$4.55M ₿168.46
2321	エアスワップ AST	$0.02142 ₿0.0000023	-1.69	$4.55M ₿482.62	$0.02196 ₿0.0000024	$0.02117 ₿0.0000023	$14.98K ₿63.31	$10.72M ₿1.19K	$4.55M ₿482.62
2324	Efinity EFI	$0.05214 ₿0.0000015	-0.61	$4.53M ₿137.63	$0.06018 ₿0.0000016	$0.05185 ₿0.0000015	$12.92K ₿0.07	$104.32M ₿3.17K	$4.53M ₿137.63
2325	Binance-Peg EOS EOS	$0.2634 ₿0.000015	-4.74	$4.53M ₿0	$0.2818 ₿0.000015	$0.2585 ₿0.000014	$3.29K ₿0.34	$4.53M	$4.53M ₿0
2328	Panther Protocol ZKP	$0.01338 ₿0.00000042	25.67	$4.5M ₿142.24	$0.01521 ₿0.00000043	$0.01047 ₿0.00000041	$296.5K ₿5.8	$4.5M ₿142.24	$4.5M ₿142.24
2329	Samoyedcoin SAMO	$0.0009459 ₿0.00000014	-2.81	$4.49M ₿622.21	$0.0009878 ₿0.00000015	$0.0009386 ₿0.00000014	$160.52K ₿16.53	$4.49M ₿706.6	$4.49M ₿622.21
2330	Solcasino Token SCS	$0.001361 ₿0.00000029	-2.38	$4.48M ₿937.8	$0.001403 ₿0.00000031	$0.001331 ₿0.00000028	$2.31K ₿9.34	$4.48M ₿2.05K	$4.48M ₿937.8
2332	Metronome MET	$0.5171 ₿0.000022	-2.37	$4.47M ₿120.44	$0.531 ₿0.000022	$0.5139 ₿0.000021	$10.2K ₿0.47	$7.44M ₿330.27	$4.47M ₿120.44
2333	Hoppy HOPPY	$0.0000106	-3.30	$4.47M	$0.0000111	$0.00001022	$1.34M	$4.47M	$4.47M
2334	SIX Network SIX	$0.0163 ₿0.00000054	-0.62	$4.46M ₿149.8	$0.01663 ₿0.00000056	$0.01621 ₿0.00000054	$625.59K ₿6.04	$16.31M ₿547.15	$4.46M ₿149.8
2335	Agave Token AGVE	$44.53 ₿0.00076	-1.45	$4.45M ₿21.42	$45.18 ₿0.00081	$43.42 ₿0.00076	$327.18 ₿0.05	$4.45M ₿77.04	$4.45M ₿21.42
2336	SHUI CFX SCFX	$0.1173 ₿0.0000051	0	$4.45M ₿0	$0	$0	$150.29 ₿0	$4.45M ₿29.54	$4.45M ₿0
2337	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-0.12	$4.44M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$64.27K ₿0.56	$4.44M ₿334.67	$4.44M ₿334.67
2339	Rizzmas RIZZMAS	$0.000008869	-1.48	$4.41M	$0.000009029	$0.000008389	$554.74K	$4.41M	$4.41M
2340	Spectral SPEC	$0.2139	0.61	$4.41M	$0.2207	$0.1958	$4.84M	$21.42M	$4.41M
2341	Tower TOWER	$0.0007427 ₿0.00000016	-3.83	$4.41M ₿206.34	$0.0007754 ₿0.00000019	$0.0007257 ₿0.00000015	$403.05K ₿14.49	$7.39M ₿1.63K	$4.41M ₿206.34
2343	Heroes of Mavia MAVIA	$0.08525 ₿0.000069	-3.37	$4.39M ₿2.07K	$0.08862 ₿0.000071	$0.08318 ₿0.000067	$3.52M ₿628.04	$21.28M ₿17.24K	$4.39M ₿2.07K
2344	LeisureMeta LM	$0.001323 ₿0.00000022	-0.33	$4.39M ₿331.24	$0.001364 ₿0.00000024	$0.001307 ₿0.00000021	$180.63K ₿77.97	$6.18M ₿1.06K	$4.39M ₿331.24
2346	HERBCOIN HERB	$0.04757	7.45	$4.39M	$0.06249	$0.0404	$7.98K	$4.76M	$4.39M
2350	WHALE WHALE	$0.4375 ₿0.000011	-5.39	$4.38M ₿107.31	$0.4665 ₿0.000011	$0.4364 ₿0.000011	$70.79 ₿1.48	$4.38M ₿117.32	$4.38M ₿107.31
2355	bitsCrunch Token BCUT	$0.007108 ₿0.0000034	-4.50	$4.33M ₿190.74	$0.007746 ₿0.0000035	$0.006938 ₿0.0000034	$442.09K ₿3.26	$7.1M ₿3.44K	$4.33M ₿190.74
2356	Kishu Inu KISHU	$0.000000000045 ₿0.0000000000000082	1.95	$4.33M ₿552.55	$0.000000000046 ₿0.0000000000000090	$0.000000000044 ₿0.0000000000000082	$73.88K ₿31.87	$4.33M ₿570.61	$4.33M ₿552.55
2361	Alphakek AIKEK	$0.01815 ₿0.00000023	-13.87	$4.32M ₿0	$0.02137 ₿0.00000026	$0.0179 ₿0.00000022	$61.14K ₿0.95	$4.32M ₿58.68	$4.32M ₿0
2368	Pear Protocol PEAR	$0.01668	-7.75	$4.29M	$0.01816	$0.01651	$46.64K	$14.22M	$4.29M
2370	Jesus Coin JESUS	$0.00000002741 ₿0.0000000000013	-2.71	$4.28M ₿217.77	$0.0000000282 ₿0.0000000000014	$0.00000002705 ₿0.0000000000013	$19.51K ₿3.36	$21.28M ₿1.08K	$4.28M ₿217.77
2375	Arsenal Fan Token AFC	$0.3783 ₿0.000031	-1.08	$4.26M ₿307.58	$0.3828 ₿0.000031	$0.3766 ₿0.000028	$395.91K ₿80.23	$15.18M ₿1.26K	$4.26M ₿307.58
2376	IMPT IMPT	$0.003419 ₿0.000000060	-2.13	$4.25M ₿72.04	$0.003523 ₿0.000000061	$0.003326 ₿0.000000060	$718.36K ₿1.99	$5.66M ₿130.64	$4.25M ₿72.04
2377	SIPHER SIPHER	$0.01577 ₿0.0000047	-0.39	$4.23M ₿451.44	$0.01592 ₿0.0000051	$0.01569 ₿0.0000047	$3.44K ₿0.84	$5.18M ₿538.46	$4.23M ₿451.44
2379	Cortensor COR	$0.007679	-11.79	$4.22M	$0.008833	$0.007674	$21.47K	$7.68M	$4.22M
2383	Tensorplex Staked TAO STTAO	$442.03 ₿0.0092	-6.39	$4.21M ₿226.01	$477.16 ₿0.0093	$439.31 ₿0.0080	$10.03K ₿3.54	$4.21M ₿226.01	$4.21M ₿226.01
2386	Resistance Dog REDO	$0.04352 ₿0.0000092	-5.32	$4.2M ₿0	$0.04676 ₿0.000010	$0.04148 ₿0.0000057	$125.36K ₿112.05	$4.2M ₿925.81	$4.2M ₿0
2387	HubSuite HSUITE	$0.000252 ₿0.000000023	1.61	$4.2M ₿243.59	$0.0002607 ₿0.000000025	$0.0002481 ₿0.000000022	$12.1K ₿1.62	$9.7M ₿1.15K	$4.2M ₿243.59
2388	Colony CLY	$0.03758 ₿0.0000036	-9.09	$4.24M ₿373.72	$0.04155 ₿0.0000037	$0.03544 ₿0.0000036	$44.79K ₿1.32	$5.64M ₿541.92	$4.24M ₿373.72
2393	STAT STAT	$0.05504 ₿0.0000027	-3.60	$4.17M ₿114.6	$0.05729 ₿0.0000028	$0.0548 ₿0.0000026	$225.02K ₿4.22	$5.33M ₿271.43	$4.17M ₿114.6
2394	Miracle Play MPT	$0.003896 ₿0.0000017	13.72	$4.17M ₿660.53	$0.0039 ₿0.0000019	$0.003399 ₿0.0000016	$101.15K ₿16.1	$11.69M ₿795.27	$4.17M ₿660.53
2395	Roaring Kitty ROAR	$0.004155	-2.06	$4.16M	$0.004249	$0.003945	$132.89K	$4.16M	$4.16M
2399	Bifrost Native Coin BNC	$0.09174 ₿0.0000073	-0.55	$4.13M ₿284.77	$0.09229 ₿0.0000076	$0.0899 ₿0.0000072	$835.08K ₿4.85	$7.34M ₿584.41	$4.13M ₿284.77
2401	Atlas Navi NAVI	$0.02535 ₿0.0000060	4.93	$4.12M ₿534.76	$0.02648 ₿0.0000066	$0.02238 ₿0.0000060	$300.84K ₿12.7	$7.65M ₿1.83K	$4.12M ₿534.76
2406	Wise Monkey MONKY	$0.0000004789	-0.69	$4.07M	$0.0000004835	$0.0000004635	$210.86K	$4.07M	$4.07M
2413	Hoge Finance HOGE	$0.00000972 ₿0.00000000039	-0.67	$4.03M ₿162.28	$0.00000986 ₿0.00000000040	$0.00000932 ₿0.00000000038	$777.77 ₿0.27	$4.03M ₿162.28	$4.03M ₿162.28
2414	Toucan Protocol: Base Carbon Tonne BCT	$0.1912 ₿0.000012	-3.19	$4.05M ₿228.44	$0.1984 ₿0.000012	$0.1884 ₿0.000011	$287.29 ₿0.2	$4.05M ₿228.44	$4.05M ₿228.44
2416	Cere Network CERE	$0.0006078 ₿0.00000010	-1.05	$4.04M ₿695.06	$0.0006231 ₿0.00000010	$0.0006054 ₿0.000000098	$73.78K ₿16.07	$6.09M ₿1.05K	$4.04M ₿695.06
2418	Djed DJED	$1 ₿0.000014	-0.37	$4.03M ₿58.65	$1.06 ₿0.000014	$0.9777 ₿0.000014	$138.52K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2422	PinGo PINGO	$0.02577	-4.27	$4.03M	$0.027	$0.02574	$41.32K	$25.78M	$4.03M
2423	Ovr OVR	$0.07867 ₿0.0000067	-1.47	$4.03M ₿344.8	$0.08094 ₿0.0000069	$0.07679 ₿0.0000065	$372.61K ₿24.64	$6.89M ₿590.47	$4.03M ₿344.8
2425	Stratos STOS	$0.08335 ₿0.000018	1.34	$4.02M ₿1.16K	$0.08383 ₿0.000019	$0.08063 ₿0.000018	$135.56K ₿1.98	$8.33M ₿1.86K	$4.02M ₿1.16K
2426	WUFFI WUF	$0.00000004879	0.87	$4.02M	$0.00000005114	$0.00000004592	$9.29K	$4.02M	$4.02M
2427	Parrot USD PAI	$0.9587 ₿0.000014	-0.84	$4.01M ₿60.81	$0.9781 ₿0.000015	$0.9364 ₿0.000014	$318.21 ₿0.1	$16.46M ₿248.41	$4.01M ₿60.81
2429	Grok GROK	$0.0006321 ₿0.00000014	-1.29	$4.01M ₿959.29	$0.0006558 ₿0.00000017	$0.0006002 ₿0.00000014	$1.35M ₿171.02	$4.18M ₿1K	$4.01M ₿959.29
2434	Hudi HUDI	$0.1715 ₿0.0000011	-0.53	$3.98M ₿0	$0.1737 ₿0.0000011	$0.1668 ₿0.0000011	$32.58 ₿0.04	$11.92M ₿79.58	$3.98M ₿0
2437	Re7 WBTC Morpho Vault RE7WBTC	$104,136	-1.72	$3.96M	$106,300	$102,103	$0	$3.96M	$3.96M
2438	Sigma SIGMA	$0.004404	-7.67	$3.97M	$0.00481	$0.004198	$1.15M	$3.97M	$3.97M
2439	MEOW MEOW	$0.002622 ₿0.00000059	3.50	$3.94M ₿888.9	$0.002649 ₿0.00000063	$0.002511 ₿0.00000058	$2.56K ₿2.66	$26.49M ₿5.99K	$3.94M ₿888.9
2440	Inter Milan Fan Token INTER	$0.3729 ₿0.000042	-0.05	$3.95M ₿185.01	$0.3767 ₿0.000043	$0.3697 ₿0.000039	$402.99K ₿30.18	$3.95M ₿847.63	$3.95M ₿185.01
2441	ルームネットワーク LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1572 ₿0.0000015	$0.151 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2442	Wrapped AyeAyeCoin WAAC	$0.6575	0.36	$3.94M	$0.6704	$0.6247	$2.97K	$3.94M	$3.94M
2444	ビットカン KAN	$0.0007218 ₿0.000000015	-0.13	$3.94M ₿84.72	$0.0007237 ₿0.000000016	$0.0007197 ₿0.000000015	$47.35K ₿4.99	$7.22M ₿155.38	$3.94M ₿84.72
2446	Dagger XDAG	$0.003047 ₿0.00000010	-2.26	$3.93M ₿124.62	$0.00312 ₿0.00000010	$0.003038 ₿0.000000093	$326.1K ₿0.44	$4.41M ₿145.41	$3.93M ₿124.62
2448	LightLink LL	$0.009946	0.84	$3.93M	$0.01	$0.009767	$286.38K	$9.92M	$3.93M
2449	American Coin USA	$0.0000003373	4.67	$3.93M	$0.0000003395	$0.0000003079	$1.1M	$3.93M	$3.93M
2456	WINR Protocol WINR	$0.005275 ₿0.00000087	0.53	$3.9M ₿298.27	$0.005375 ₿0.00000087	$0.005199 ₿0.00000083	$26.34K ₿3.14	$4.03M ₿313.61	$3.9M ₿298.27
2457	Osmosis allETH ETH	$3,504.45	-1.19	$3.89M	$3,585.1	$3,376.76	$482.59K	$3.89M	$3.89M
2459	Aura Finance AURA	$0.0782 ₿0.000010	-2.22	$3.89M ₿487.72	$0.08017 ₿0.000011	$0.07735 ₿0.000010	$11.03K ₿0.47	$6.51M ₿748.66	$3.89M ₿487.72
2462	W Coin WCO	$0.0005955	0.32	$3.87M	$0.0006268	$0.0005804	$186.13K	$5.94M	$3.87M
2463	GameGPT DUEL	$0.0004596 ₿0.00000033	19.30	$3.87M ₿494.74	$0.0004714 ₿0.00000039	$0.0003846 ₿0.00000033	$101.18K ₿53.03	$4.63M ₿3.4K	$3.87M ₿494.74
2465	KardiaChain KAI	$0.0008108 ₿0.000000075	8.12	$3.86M ₿360.18	$0.0008158 ₿0.000000075	$0.0006777 ₿0.000000070	$5.75K ₿1.44	$4.04M ₿377.15	$3.86M ₿360.18
2466	Nya NYA	$0.0000001048	-0.86	$3.86M	$0.0000001065	$0.000000101	$9.33K	$3.86M	$3.86M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}