14 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2417	IMPT IMPT	$0.002712 ₿0.000000060	2.09	$3.45M ₿72.04	$0.002729 ₿0.000000061	$0.002638 ₿0.000000060	$611.22K ₿1.99	$4.49M ₿130.64	$3.45M ₿72.04
2418	Tower TOWER	$0.0005778 ₿0.00000016	1.64	$3.45M ₿206.34	$0.0005843 ₿0.00000019	$0.0005649 ₿0.00000015	$845.93K ₿14.49	$5.78M ₿1.63K	$3.45M ₿206.34
2420	Zenrock ROCK	$0.01277	0.41	$3.42M	$0.01281	$0.01269	$12.57K	$12.78M	$3.42M
2424	UPCX UPC	$0.819 ₿0.000034	-0.52	$3.4M ₿37.6	$0.8274 ₿0.000034	$0.814 ₿0.000032	$584.04K ₿13.51	$639.81M ₿26.92K	$3.4M ₿37.6
2428	Re7 WBTC Morpho Vault RE7WBTC	$89,387	0.06	$3.4M	$89,615	$87,646	$0	$3.4M	$3.4M
2429	Veno USD VUSD	$1.01	1.00	$3.39M	$1.01	$0.9935	$13.81K	$3.39M	$3.39M
2431	GAMEE GMEE	$0.002483 ₿0.00000026	-3.92	$3.39M ₿177	$0.002588 ₿0.00000027	$0.002445 ₿0.00000026	$335.75K ₿11	$7.9M ₿840.1	$3.39M ₿177
2432	Pirate Nation Token PIRATE	$0.006326	-0.18	$3.39M	$0.006393	$0.006307	$120.72K	$6.19M	$3.39M
2433	Trustswap SWAP	$0.03382 ₿0.0000031	2.18	$3.38M ₿316.49	$0.03442 ₿0.0000032	$0.03245 ₿0.0000030	$668.19K ₿4.76	$3.38M ₿316.49	$3.38M ₿316.49
2434	Tarot TAROT	$0.04983 ₿0.0000035	1.16	$3.38M ₿0	$0.05001 ₿0.0000035	$0.04819 ₿0.0000033	$17.17K ₿3.38	$5M ₿355	$3.38M ₿0
2435	Defactor REAL	$0.01135 ₿0.0000027	-3.46	$3.39M ₿310.35	$0.01176 ₿0.0000028	$0.01129 ₿0.0000026	$69.49K ₿7.21	$3.41M ₿816.11	$3.39M ₿310.35
2436	Dione DIONE	$0.0002865 ₿0.00000026	-1.17	$3.37M ₿2.5K	$0.0002943 ₿0.00000027	$0.0002833 ₿0.00000024	$54.4K ₿64.88	$3.84M ₿2.62K	$3.37M ₿2.5K
2438	Flamingo Finance FLM	$0.005961 ₿0.0000019	4.10	$3.37M ₿1.13K	$0.005999 ₿0.0000021	$0.005718 ₿0.0000019	$139.46K ₿271.31	$3.37M ₿1.13K	$3.37M ₿1.13K
2440	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2441	Fei USD FEI	$1 ₿0.000013	0.05	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9937 ₿0.000013	$5.13K ₿0.12	$3.63M ₿217.99	$3.38M ₿214.4
2442	Ajna Protocol AJNA	$0.00428 ₿0.00000086	-0.18	$3.36M ₿7.23	$0.0043 ₿0.0000010	$0.004263 ₿0.00000075	$55.09K ₿0.27	$4.25M ₿864.36	$3.36M ₿7.23
2443	エアスワップ AST	$0.01584 ₿0.0000023	-0.60	$3.36M ₿482.62	$0.01666 ₿0.0000024	$0.01556 ₿0.0000023	$112.8K ₿63.31	$7.92M ₿1.19K	$3.36M ₿482.62
2444	ドラゴンチェーン DRGN	$0.009109 ₿0.00000091	0.01	$3.36M ₿336.99	$0.009167 ₿0.00000098	$0.007784 ₿0.00000078	$118.9K ₿2.03	$3.95M ₿396.38	$3.36M ₿336.99
2445	Spectra SPECTRA	$0.007273	15.74	$3.36M	$0.008204	$0.006256	$25.62K	$5.2M	$3.36M
2447	Aleph Zero AZERO	$0.01105 ₿0.000013	2.78	$3.34M ₿4.3K	$0.01112 ₿0.000014	$0.0106 ₿0.000013	$142.35K ₿39.47	$5.75M ₿4.98K	$3.34M ₿4.3K
2448	WHALE WHALE	$0.3341 ₿0.000011	1.30	$3.34M ₿107.31	$1.04 ₿0.000011	$1.01 ₿0.000011	$19.83 ₿1.48	$3.34M ₿117.32	$3.34M ₿107.31
2452	Safemars SAFEMARS	$0.000000008688 ₿0.00000000000016	1.60	$3.33M ₿64.73	$0.000000008792 ₿0.00000000000017	$0.000000008493 ₿0.00000000000016	$479.16 ₿0.26	$3.33M ₿64.73	$3.33M ₿64.73
2454	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$88,249	0.17	$3.31M	$88,985	$86,888	$211.39K	$3.31M	$3.31M
2455	Index Cooperative INDEX	$0.4847 ₿0.000087	-3.90	$3.31M ₿591.82	$0.5048 ₿0.000090	$0.4815 ₿0.000086	$87.95K ₿8.2	$4.56M ₿879.79	$3.31M ₿591.82
2456	Osmosis allETH ETH	$2,986.07	0.76	$3.31M	$2,994.82	$2,945.04	$211.83K	$3.31M	$3.31M
2459	Fidu FIDU	$0.08252 ₿0.000010	0.81	$3.29M ₿520.66	$0.08285 ₿0.000010	$0.08186 ₿0.0000099	$23.96 ₿0.04	$3.29M ₿520.66	$3.29M ₿520.66
2465	Harold HAROLD	$0.003273	0.90	$3.27M	$0.003288	$0.003225	$33.17K	$3.27M	$3.27M
2466	Yelay YLAY	$0.00472	0.10	$3.27M	$0.004775	$0.00467	$3.49K	$4.72M	$3.27M
2467	Sovryn SOV	$0.06673 ₿0.000034	-3.03	$3.27M ₿2.07K	$0.06888 ₿0.000035	$0.01048 ₿0.000033	$45.27K ₿5.79	$6.67M ₿3.46K	$3.27M ₿2.07K
2471	Hoge Finance HOGE	$0.000008319 ₿0.00000000039	1.55	$3.24M ₿162.28	$0.00000841 ₿0.00000000040	$0.000008139 ₿0.00000000038	$505.52 ₿0.27	$3.24M ₿162.28	$3.24M ₿162.28
2472	VNX EURO VEUR	$1.17 ₿0.000015	0.07	$3.24M ₿35.43	$1.21 ₿0.000015	$1.17 ₿0.000015	$29.43K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2474	プロキシマX XPX	$0.0004984 ₿0.000000016	2.77	$3.23M ₿106.45	$0.0005005 ₿0.000000017	$0.0004802 ₿0.000000015	$1.34K ₿0.65	$4.49M ₿147.81	$3.23M ₿106.45
2475	Opus OPUS	$0.003217	-12.43	$3.22M	$0.003678	$0.002893	$113.55K	$3.22M	$3.22M
2477	Angle Protocol ANGLE	$0.016 ₿0.0000015	0.57	$3.23M ₿317.7	$0.016 ₿0.0000018	$0.01471 ₿0.0000013	$36.19 ₿8.18	$16.01M ₿1.58K	$3.23M ₿317.7
2478	Colony CLY	$0.02853 ₿0.0000036	0.65	$3.22M ₿373.72	$0.02894 ₿0.0000037	$0.02811 ₿0.0000036	$104.9K ₿1.32	$4.28M ₿541.92	$3.22M ₿373.72
2479	Roaring Kitty ROAR	$0.003209	0.22	$3.21M	$0.003245	$0.003164	$125.82K	$3.21M	$3.21M
2481	Orion Protocol ORN	$0.09312 ₿0.000031	-0.23	$3.21M ₿1.08K	$0.09449 ₿0.000033	$0.09283 ₿0.000030	$1.87K ₿168.01	$9.31M ₿3.13K	$3.21M ₿1.08K
2485	Department Of Government Efficiency DOGE	$0.003251	-0.85	$3.18M	$0.003279	$0.003157	$1.17M	$3.18M	$3.18M
2489	FAR Labs FAR	$0.00078 ₿0.0000017	-2.89	$3.17M ₿607.69	$0.0008447 ₿0.0000017	$0.0006489 ₿0.0000016	$220.77K ₿82.46	$3.9M ₿8.95K	$3.17M ₿607.69
2492	Wise Monkey MONKY	$0.000000372	1.00	$3.16M	$0.0000003788	$0.0000003644	$181.04K	$3.16M	$3.16M
2493	Dogebonk DOBO	$0.000000005815 ₿0.00000000000014	0.50	$3.16M ₿80.11	$0.000000005883 ₿0.00000000000014	$0.000000005756 ₿0.00000000000014	$186.64 ₿0.12	$5.81M ₿146.4	$3.16M ₿80.11
2496	Pups (Bitcoin) PUPS	$0.003157	-8.43	$3.16M	$0.003524	$0.003141	$37.97K	$3.16M	$3.16M
2497	hi Dollar HI	$0.00004792 ₿0.0000000075	-0.80	$3.16M ₿28.14	$0.00004877 ₿0.0000000078	$0.00004776 ₿0.0000000074	$137.38 ₿1.88	$4.79M ₿73.5	$3.16M ₿28.14
2501	Inspect INSP	$0.003909 ₿0.0000026	-9.83	$3.12M ₿522.5	$0.004336 ₿0.0000029	$0.003431 ₿0.0000025	$461.39K ₿98.88	$3.91M ₿2.66K	$3.12M ₿522.5
2503	michi $MICHI	$0.005629	3.32	$3.13M	$0.005628	$0.005402	$899.14K	$3.13M	$3.13M
2505	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07954	1.30	$3.13M	$0.07955	$0.07835	$67.09K	$7.95M	$3.13M
2507	Jesus Coin JESUS	$0.00000001989 ₿0.0000000000013	-1.52	$3.11M ₿217.77	$0.00000002048 ₿0.0000000000014	$0.00000001991 ₿0.0000000000013	$9.68K ₿3.36	$15.47M ₿1.08K	$3.11M ₿217.77
2508	Hudi HUDI	$0.1341 ₿0.0000011	0.62	$3.11M ₿0	$0.1352 ₿0.0000011	$0.1326 ₿0.0000011	$25.98 ₿0.04	$9.31M ₿79.58	$3.11M ₿0
2509	PLAYA3ULL GAMES 3ULL	$0.0001999 ₿0.000000044	-3.07	$3.11M ₿421.62	$0.0002074 ₿0.000000046	$0.0001945 ₿0.000000043	$538.91K ₿10.03	$3.12M ₿423.03	$3.11M ₿421.62
2510	LightLink LL	$0.007434	2.32	$3.1M	$0.007467	$0.007266	$121.21K	$7.43M	$3.1M
2511	Nya NYA	$0.00000008458	1.81	$3.11M	$0.00000008514	$0.0000000828	$5.34K	$3.11M	$3.11M
2512	Botto BOTTO	$0.06348 ₿0.000017	-0.19	$3.1M ₿767.17	$0.06696 ₿0.000019	$0.06307 ₿0.000017	$82.23K ₿16.53	$5.96M ₿1.74K	$3.1M ₿767.17
2513	LORDS LORDS	$0.01495 ₿0.0000023	0.03	$3.1M ₿289.36	$0.0152 ₿0.0000024	$0.01471 ₿0.0000020	$3.48K ₿4.34	$4.49M ₿1.15K	$3.1M ₿289.36
2517	PinGo PINGO	$0.01797	-10.27	$3.07M	$0.02002	$0.01775	$60.11K	$17.98M	$3.07M
2519	Grok GROK	$0.0004854 ₿0.00000014	-2.50	$3.08M ₿959.29	$0.0004983 ₿0.00000017	$0.0004721 ₿0.00000014	$378.54K ₿171.02	$3.21M ₿1K	$3.08M ₿959.29
2520	Vaiot VAI	$0.007781 ₿0.0000041	2.84	$3.08M ₿1.32K	$0.007925 ₿0.0000045	$0.007436 ₿0.0000041	$92.32K ₿22.35	$3.12M ₿1.65K	$3.08M ₿1.32K
2524	Increment Staked FLOW STFLOW	$0.233 ₿0.000019	1.05	$3.06M ₿150.94	$0.2376 ₿0.000020	$0.2306 ₿0.000019	$2.15 ₿0.58	$3.06M ₿150.94	$3.06M ₿150.94
2525	ParallelAI PAI	$0.03065	5.99	$3.06M	$0.03084	$0.02871	$134.42K	$3.06M	$3.06M
2527	Bitcoin on Base BTCB	$0.1955	3.63	$3.05M	$0.1956	$0.184	$20.84K	$3.05M	$3.05M
2528	Octopus Network OCT	$0.03061 ₿0.0000057	2.41	$3.06M ₿454.85	$0.03113 ₿0.0000060	$0.02983 ₿0.0000055	$66.41K ₿7.77	$3.06M ₿577.89	$3.06M ₿454.85
2529	BlackCoin BLK	$0.04764 ₿0.00000032	0.03	$3.04M ₿20.62	$0.04819 ₿0.00000032	$0.03963 ₿0.00000030	$23.83 ₿0	$4.76M ₿32.89	$3.04M ₿20.62
2530	Foxsy AI FOXSY	$0.003384	-1.09	$3.04M	$0.003494	$0.003362	$316.85K	$6.69M	$3.04M
2531	HubSuite HSUITE	$0.0001766 ₿0.000000023	2.34	$3.04M ₿243.59	$0.0001804 ₿0.000000025	$0.0001725 ₿0.000000022	$7.89K ₿1.62	$6.76M ₿1.15K	$3.04M ₿243.59
2532	Banano BAN	$0.0008925 ₿0.00000011	1.33	$3.04M ₿173.45	$0.0008969 ₿0.00000011	$0.0008806 ₿0.00000010	$15.74K ₿0.37	$3.04M ₿212.65	$3.04M ₿173.45
2533	Artrade ATR	$0.002414 ₿0.00000071	4.57	$3.04M ₿1.32K	$0.002413 ₿0.00000086	$0.002287 ₿0.00000067	$485.31K ₿18.04	$3.05M ₿1.32K	$3.04M ₿1.32K
2534	Panther Protocol ZKP	$0.009033 ₿0.00000042	-1.78	$3.03M ₿142.24	$0.009203 ₿0.00000043	$0.008858 ₿0.00000041	$95.68K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2538	Splinterlands SPS	$0.006193 ₿0.00000025	0.26	$3.03M ₿124.46	$0.006279 ₿0.00000025	$0.00613 ₿0.00000024	$21.75K ₿1.07	$8.22M ₿332.22	$3.03M ₿124.46
2539	Rainicorn $RAINI	$0.006227 ₿0.00000010	0.54	$3.03M ₿52.98	$0.006284 ₿0.00000013	$0.002272 ₿0.00000010	$2.85 ₿0.06	$3.11M ₿54.46	$3.03M ₿52.98
2543	Slothana SLOTH	$0.001627	0.19	$3.02M	$0.001658	$0.001604	$146.08K	$3.02M	$3.02M
2544	Efinity EFI	$0.03473 ₿0.0000015	0.20	$3.02M ₿137.63	$0.03589 ₿0.0000016	$0.0339 ₿0.0000015	$1.95K ₿0.07	$69.47M ₿3.17K	$3.02M ₿137.63
2546	Radium VAL	$0.5491 ₿0.000032	1.21	$3.01M ₿162.83	$0.5767 ₿0.000032	$0.5264 ₿0.000031	$99.17K ₿2.98	$4.94M ₿288.92	$3.01M ₿162.83
2547	Guild of Guardians GOG	$0.003765 ₿0.0000025	0.53	$3.01M ₿1.42K	$0.003768 ₿0.0000025	$0.00372 ₿0.0000018	$48.18K ₿27.1	$3.76M ₿2.56K	$3.01M ₿1.42K
2548	LeisureMeta LM	$0.0008943 ₿0.00000022	2.76	$3.01M ₿331.24	$0.0009039 ₿0.00000024	$0.0008685 ₿0.00000021	$139.44K ₿77.97	$4.18M ₿1.06K	$3.01M ₿331.24
2553	TRUF.Network TRUF	$0.006678 ₿0.0000091	0.52	$3M ₿0	$0.006756 ₿0.0000098	$0.006561 ₿0.0000087	$378.83K ₿252.56	$6.68M	$3M ₿0
2554	BOB BOB	$0.1424	3.77	$2.99M	$0.1431	$0.1371	$1.8K	$2.99M	$2.99M
2555	Ribbon Finance RBN	$0.03548 ₿0.000025	-0.71	$2.98M ₿24.34K	$0.03635 ₿0.000025	$0.03462 ₿0.000024	$6.85 ₿82.44	$35.47M ₿25.38K	$2.98M ₿24.34K
2558	American Coin USA	$0.0000002565	2.24	$2.98M	$0.0000002597	$0.0000002508	$576.41K	$2.98M	$2.98M
2560	AI Network AIN	$0.01104 ₿0.00000054	1.44	$2.97M ₿138.93	$0.0111 ₿0.00000058	$0.01076 ₿0.00000053	$605.21K ₿2.28	$7.73M ₿380.61	$2.97M ₿138.93
2561	Sentinel P2P	$0.00009038 ₿0.000000025	-4.43	$2.97M ₿458.68	$0.00009807 ₿0.000000026	$0.00008972 ₿0.000000025	$198.44K ₿4.09	$3.03M ₿701.54	$2.97M ₿458.68
2564	MAGA TRUMP	$0.06586 ₿0.000084	2.21	$2.96M ₿3.93K	$0.06669 ₿0.000086	$0.06377 ₿0.000077	$284.9K ₿32.7	$2.96M ₿3.93K	$2.96M ₿3.93K
2566	Toucan Protocol: Base Carbon Tonne BCT	$0.1403 ₿0.000012	0.01*	$2.96M ₿228.44	$0.1403 ₿0.000012	$0.1403 ₿0.000011	$1.35 ₿0.2	$2.96M ₿228.44	$2.96M ₿228.44
2567	Vader VADER	$0.002978	6.33	$2.97M	$0.003064	$0.002795	$291.75K	$2.97M	$2.97M
2571	Mistery MERY	$0.000007009 ₿0.000000000026	10.12	$2.95M ₿0	$0.00000715 ₿0.000000000034	$0.00000633 ₿0.000000000023	$22.95K ₿3.82	$2.95M ₿10.99	$2.95M ₿0
2573	Voxies VOXEL	$0.01206 ₿0.0000045	-6.38	$2.93M ₿788.95	$0.01312 ₿0.0000049	$0.01195 ₿0.0000045	$2.05M ₿112	$3.62M ₿1.37K	$2.93M ₿788.95
2575	Celer Bridged WBTC (Conflux) WBTC	$87,687	-0.63	$2.92M	$88,546	$86,726	$3.3K	$2.92M	$2.92M
2578	Fluence FLT	$0.01193 ₿0.000015	5.23	$2.91M ₿784.21	$0.01236 ₿0.000016	$0.01118 ₿0.000014	$290.52K ₿52.02	$11.94M ₿15.68K	$2.91M ₿784.21
2581	XEN Crypto XEN	$0.00000001102 ₿0.0000000000054	-2.88	$2.9M ₿457.06	$0.00000001184 ₿0.0000000000056	$0.00000001095 ₿0.0000000000054	$157.5K ₿70.21	$2.9M ₿457.06	$2.9M ₿457.06
2582	Mode MODE	$0.0005474	2.75	$2.91M	$0.0005725	$0.0004908	$504.68K	$5.48M	$2.91M
2586	ビットシェアーズ BTS	$0.001087 ₿0.000000055	4.17	$2.95M ₿151.75	$0.001087 ₿0.000000057	$0.001036 ₿0.000000055	$73.55K ₿14.83	$3.26M ₿167.72	$2.95M ₿151.75
2587	mStable USD MUSD	$1 ₿0.000014	-0.07	$2.88M ₿45.25	$1 ₿0.000014	$0.9994 ₿0.000013	$83.92 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2590	Wrapped AyeAyeCoin WAAC	$0.4788	1.41	$2.87M	$0.481	$0.468	$33.52	$2.87M	$2.87M
2591	STAT STAT	$0.03785 ₿0.0000027	8.25	$2.87M ₿114.6	$0.04496 ₿0.0000028	$0.03489 ₿0.0000026	$1.49M ₿4.22	$3.67M ₿271.43	$2.87M ₿114.6
2593	Camelot Token GRAIL	$125.16 ₿0.024	-0.67	$2.93M ₿451.32	$126.15 ₿0.024	$122.45 ₿0.023	$69.38K ₿25.31	$11.04M ₿1.81K	$2.93M ₿451.32
2596	Dynex DNX	$0.0269 ₿0.0000098	-3.58	$2.85M ₿868.33	$0.02829 ₿0.000010	$0.02628 ₿0.0000098	$198.55K ₿32.42	$2.85M ₿868.35	$2.85M ₿868.33
2597	Stafi FIS	$0.01863 ₿0.000010	0.09	$2.88M ₿1.5K	$0.01954 ₿0.000010	$0.01811 ₿0.000010	$744.15K ₿75.1	$2.88M ₿1.5K	$2.88M ₿1.5K
2598	エターニティ AE	$0.006519 ₿0.00000052	-3.34	$2.86M ₿222.62	$0.006818 ₿0.00000055	$0.006497 ₿0.00000051	$12.15K ₿6.56	$3.5M ₿281.77	$2.86M ₿222.62
2599	Hipo Governance Token HPO	$0.003576	-3.00	$2.85M	$0.003686	$0.003382	$270.02	$3.56M	$2.85M
2606	Sigma SIGMA	$0.003155	1.45	$2.83M	$0.003176	$0.00304	$1.24M	$2.83M	$2.83M
2608	PAR Stablecoin PAR	$1.26 ₿0.000015	0.39	$2.82M ₿33.47	$1.26 ₿0.000014	$1.24 ₿0.000013	$110.81 ₿0.1	$2.82M ₿33.47	$2.82M ₿33.47
2609	Hawk HAWK	$0.000038	2.52	$2.83M	$0.00003795	$0.00003563	$9.27K	$3.04M	$2.83M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}