14 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2411	Media Licensing Token MLT	$0.02362 ₿0.0000027	0.80	$3.45M ₿403.05	$0.02373 ₿0.0000032	$0.02336 ₿0.0000027	$15.67K ₿21.95	$4.72M ₿550.61	$3.45M ₿403.05
2415	Robonomics Network XRT	$1.19 ₿0.00012	48.42	$3.44M ₿219.48	$1.19 ₿0.00013	$0.7866 ₿0.00011	$2.97K ₿4.71	$3.44M ₿1.19K	$3.44M ₿219.48
2416	IMPT IMPT	$0.00272 ₿0.000000060	2.58	$3.44M ₿72.04	$0.002732 ₿0.000000061	$0.002647 ₿0.000000060	$459.28K ₿1.99	$4.48M ₿130.64	$3.44M ₿72.04
2417	Zenrock ROCK	$0.01278	0.08	$3.43M	$0.01281	$0.01277	$11.52K	$12.8M	$3.43M
2421	GAMEE GMEE	$0.0025 ₿0.00000026	1.17	$3.41M ₿177	$0.002538 ₿0.00000027	$0.002439 ₿0.00000026	$317.56K ₿11	$7.95M ₿840.1	$3.41M ₿177
2422	Defactor REAL	$0.01139 ₿0.0000027	0.52	$3.4M ₿310.35	$0.01157 ₿0.0000028	$0.01129 ₿0.0000026	$67.33K ₿7.21	$3.42M ₿816.11	$3.4M ₿310.35
2424	Re7 WBTC Morpho Vault RE7WBTC	$89,125	1.24	$3.39M	$89,514	$87,933	$0	$3.39M	$3.39M
2427	Tarot TAROT	$0.04986 ₿0.0000035	3.11	$3.38M ₿0	$0.05006 ₿0.0000035	$0.04836 ₿0.0000033	$11.14K ₿3.38	$4.99M ₿355	$3.38M ₿0
2431	Veno USD VUSD	$1	0.18	$3.37M	$1.01	$0.9968	$9.16K	$3.37M	$3.37M
2433	UPCX UPC	$0.846 ₿0.000034	3.68	$3.37M ₿37.6	$0.8387 ₿0.000034	$0.8024 ₿0.000032	$572.94K ₿13.51	$633.3M ₿26.92K	$3.37M ₿37.6
2435	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2436	Flamingo Finance FLM	$0.005956 ₿0.0000019	2.72	$3.37M ₿1.13K	$0.005999 ₿0.0000021	$0.005787 ₿0.0000019	$136.63K ₿271.31	$3.37M ₿1.13K	$3.37M ₿1.13K
2437	Ajna Protocol AJNA	$0.004291 ₿0.00000086	-0.15	$3.36M ₿7.23	$0.004301 ₿0.0000010	$0.004263 ₿0.00000075	$55.16K ₿0.27	$4.25M ₿864.36	$3.36M ₿7.23
2438	Pirate Nation Token PIRATE	$0.00628	-0.92	$3.36M	$0.006369	$0.006235	$85.06K	$6.15M	$3.36M
2439	ドラゴンチェーン DRGN	$0.00912 ₿0.00000091	1.21	$3.36M ₿336.99	$0.009167 ₿0.00000098	$0.008985 ₿0.00000078	$103.12K ₿2.03	$3.95M ₿396.38	$3.36M ₿336.99
2440	Fei USD FEI	$0.9969 ₿0.000013	-0.15	$3.36M ₿214.4	$1 ₿0.000014	$0.9946 ₿0.000013	$5.16K ₿0.12	$3.61M ₿217.99	$3.36M ₿214.4
2442	Index Cooperative INDEX	$0.4896 ₿0.000087	-2.00	$3.35M ₿591.82	$0.5025 ₿0.000090	$0.4815 ₿0.000086	$83.31K ₿8.2	$4.6M ₿879.79	$3.35M ₿591.82
2443	WHALE WHALE	$0.3341 ₿0.000011	1.30	$3.34M ₿107.31	$1.04 ₿0.000011	$1.01 ₿0.000011	$19.83 ₿1.48	$3.34M ₿117.32	$3.34M ₿107.31
2444	Safemars SAFEMARS	$0.000000008709 ₿0.00000000000016	1.67	$3.34M ₿64.73	$0.000000008792 ₿0.00000000000017	$0.000000008563 ₿0.00000000000016	$488.17 ₿0.26	$3.34M ₿64.73	$3.34M ₿64.73
2445	Xandeum XAND	$0.002473	-4.45	$3.34M	$0.002651	$0.002472	$793.25	$9.98M	$3.34M
2448	Dione DIONE	$0.0002817 ₿0.00000026	-3.19	$3.31M ₿2.5K	$0.0002943 ₿0.00000027	$0.0002796 ₿0.00000024	$49.31K ₿64.88	$3.77M ₿2.62K	$3.31M ₿2.5K
2449	Spectra SPECTRA	$0.007178	-10.05	$3.31M	$0.008032	$0.007177	$8.71K	$5.14M	$3.31M
2451	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$88,079	1.33	$3.31M	$88,469	$86,888	$57.65K	$3.31M	$3.31M
2453	Osmosis allETH ETH	$2,977.9	0.66	$3.3M	$2,994.82	$2,951.85	$51.63K	$3.3M	$3.3M
2455	Fidu FIDU	$0.08252 ₿0.000010	0.03	$3.29M ₿520.66	$0.08281 ₿0.000010	$0.08244 ₿0.0000099	$23.96 ₿0.04	$3.29M ₿520.66	$3.29M ₿520.66
2459	Sovryn SOV	$0.06684 ₿0.000034	-2.74	$3.27M ₿2.07K	$0.06875 ₿0.000035	$0.01048 ₿0.000033	$34.35K ₿5.79	$6.68M ₿3.46K	$3.27M ₿2.07K
2460	Yelay YLAY	$0.004737	0.71	$3.27M	$0.004775	$0.00469	$2.86K	$4.71M	$3.27M
2464	Harold HAROLD	$0.003261	0.89	$3.26M	$0.003294	$0.003229	$30.95K	$3.26M	$3.26M
2468	Aleph Zero AZERO	$0.01075 ₿0.000013	-0.31	$3.25M ₿4.3K	$0.01122 ₿0.000014	$0.0106 ₿0.000013	$156.68K ₿39.47	$5.59M ₿4.98K	$3.25M ₿4.3K
2473	VNX EURO VEUR	$1.17 ₿0.000015	0.13	$3.24M ₿35.43	$1.21 ₿0.000015	$1.17 ₿0.000015	$18.85K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2474	Hoge Finance HOGE	$0.0000083 ₿0.00000000039	-0.01*	$3.24M ₿162.28	$0.000008359 ₿0.00000000040	$0.000008139 ₿0.00000000038	$230.04 ₿0.27	$3.24M ₿162.28	$3.24M ₿162.28
2475	Opus OPUS	$0.003225	10.93	$3.24M	$0.003273	$0.002907	$39.38K	$3.24M	$3.24M
2477	Vaiot VAI	$0.008152 ₿0.0000041	6.08	$3.22M ₿1.32K	$0.008231 ₿0.0000045	$0.007685 ₿0.0000041	$108.37K ₿22.35	$3.26M ₿1.65K	$3.22M ₿1.32K
2478	Colony CLY	$0.02852 ₿0.0000036	0.24	$3.22M ₿373.72	$0.02894 ₿0.0000037	$0.02841 ₿0.0000036	$103.83K ₿1.32	$4.28M ₿541.92	$3.22M ₿373.72
2481	Orion Protocol ORN	$0.09293 ₿0.000031	-0.26	$3.2M ₿1.08K	$0.09438 ₿0.000033	$0.09277 ₿0.000030	$1.66K ₿168.01	$9.29M ₿3.13K	$3.2M ₿1.08K
2485	Inspect INSP	$0.004007 ₿0.0000026	-1.56	$3.19M ₿522.5	$0.00407 ₿0.0000029	$0.003431 ₿0.0000025	$453.52K ₿98.88	$3.99M ₿2.66K	$3.19M ₿522.5
2486	Sentinel P2P	$0.00009731 ₿0.000000025	3.63	$3.19M ₿458.68	$0.00009807 ₿0.000000026	$0.00008972 ₿0.000000025	$193.7K ₿4.09	$3.25M ₿701.54	$3.19M ₿458.68
2487	Artrade ATR	$0.002525 ₿0.00000071	9.52	$3.18M ₿1.32K	$0.002527 ₿0.00000086	$0.002304 ₿0.00000067	$491.17K ₿18.04	$3.19M ₿1.32K	$3.18M ₿1.32K
2489	Roaring Kitty ROAR	$0.003176	0.36	$3.18M	$0.003245	$0.003164	$127.61K	$3.18M	$3.18M
2491	Department Of Government Efficiency DOGE	$0.003232	1.85	$3.17M	$0.003262	$0.003172	$1.19M	$3.17M	$3.17M
2493	FAR Labs FAR	$0.0007791 ₿0.0000017	-1.08	$3.17M ₿607.69	$0.0008191 ₿0.0000017	$0.0006489 ₿0.0000016	$203.73K ₿82.46	$3.89M ₿8.95K	$3.17M ₿607.69
2494	hi Dollar HI	$0.00004801 ₿0.0000000075	-0.55	$3.16M ₿28.14	$0.00004856 ₿0.0000000078	$0.00004776 ₿0.0000000074	$170.17 ₿1.88	$4.8M ₿73.5	$3.16M ₿28.14
2496	Pups (Bitcoin) PUPS	$0.003161	-2.98	$3.16M	$0.003405	$0.00312	$32.59K	$3.16M	$3.16M
2497	Dogebonk DOBO	$0.000000005813 ₿0.00000000000014	0.58	$3.16M ₿80.11	$0.000000005883 ₿0.00000000000014	$0.000000005777 ₿0.00000000000014	$189.4 ₿0.12	$5.81M ₿146.4	$3.16M ₿80.11
2499	Wise Monkey MONKY	$0.0000003714	1.64	$3.16M	$0.0000003788	$0.0000003653	$181.67K	$3.16M	$3.16M
2500	Grok GROK	$0.0004989 ₿0.00000014	2.64	$3.15M ₿959.29	$0.0005034 ₿0.00000017	$0.0004721 ₿0.00000014	$381.69K ₿171.02	$3.29M ₿1K	$3.15M ₿959.29
2502	LORDS LORDS	$0.01514 ₿0.0000023	2.16	$3.14M ₿289.36	$0.0152 ₿0.0000024	$0.01482 ₿0.0000020	$2.73K ₿4.34	$4.54M ₿1.15K	$3.14M ₿289.36
2503	Jesus Coin JESUS	$0.00000001996 ₿0.0000000000013	-1.32	$3.12M ₿217.77	$0.00000002043 ₿0.0000000000014	$0.00000001982 ₿0.0000000000013	$9.42K ₿3.36	$15.52M ₿1.08K	$3.12M ₿217.77
2507	Hudi HUDI	$0.1341 ₿0.0000011	0.74	$3.11M ₿0	$0.1352 ₿0.0000011	$0.1331 ₿0.0000011	$36.21 ₿0.04	$9.32M ₿79.58	$3.11M ₿0
2508	PLAYA3ULL GAMES 3ULL	$0.0001999 ₿0.000000044	2.11	$3.11M ₿421.62	$0.0002045 ₿0.000000046	$0.0001949 ₿0.000000043	$604.16K ₿10.03	$3.12M ₿423.03	$3.11M ₿421.62
2509	LightLink LL	$0.007436	1.78	$3.11M	$0.007467	$0.007294	$124.3K	$7.44M	$3.11M
2511	Botto BOTTO	$0.06356 ₿0.000017	-1.46	$3.1M ₿767.17	$0.06468 ₿0.000019	$0.06328 ₿0.000017	$72.53K ₿16.53	$5.97M ₿1.74K	$3.1M ₿767.17
2513	Nya NYA	$0.00000008434	1.06	$3.1M	$0.00000008514	$0.00000008343	$4.67K	$3.11M	$3.1M
2515	プロキシマX XPX	$0.0004779 ₿0.000000016	-0.82	$3.1M ₿106.45	$0.0005005 ₿0.000000017	$0.0004775 ₿0.000000015	$1.49K ₿0.65	$4.3M ₿147.81	$3.1M ₿106.45
2519	Ribbon Finance RBN	$0.03658 ₿0.000025	4.11	$3.08M ₿24.34K	$0.0366 ₿0.000025	$0.03504 ₿0.000024	$20.14 ₿82.44	$36.59M ₿25.38K	$3.08M ₿24.34K
2522	ParallelAI PAI	$0.03068	4.69	$3.07M	$0.03084	$0.02915	$128.77K	$3.07M	$3.07M
2523	Banano BAN	$0.0009011 ₿0.00000011	1.30	$3.07M ₿173.45	$0.0009017 ₿0.00000011	$0.0008821 ₿0.00000010	$17.33K ₿0.37	$3.07M ₿212.65	$3.07M ₿173.45
2527	michi $MICHI	$0.005506	0.86	$3.06M	$0.00563	$0.005459	$811.51K	$3.06M	$3.06M
2528	Octopus Network OCT	$0.03059 ₿0.0000057	0.52	$3.06M ₿454.85	$0.03113 ₿0.0000060	$0.03007 ₿0.0000055	$67.53K ₿7.77	$3.06M ₿577.89	$3.06M ₿454.85
2530	Stafi FIS	$0.01965 ₿0.000010	6.36	$3.06M ₿1.5K	$0.02033 ₿0.000010	$0.01816 ₿0.000010	$941.57K ₿75.1	$3.06M ₿1.5K	$3.06M ₿1.5K
2531	Panther Protocol ZKP	$0.009101 ₿0.00000042	1.82	$3.06M ₿142.24	$0.00918 ₿0.00000043	$0.008858 ₿0.00000041	$103.84K ₿5.8	$3.06M ₿142.24	$3.06M ₿142.24
2532	PinGo PINGO	$0.01797	-7.70	$3.05M	$0.01966	$0.01739	$57.17K	$17.9M	$3.05M
2533	Foxsy AI FOXSY	$0.003382	-0.40	$3.05M	$0.003472	$0.003362	$333.78K	$6.69M	$3.05M
2534	Increment Staked FLOW STFLOW	$0.2317 ₿0.000019	-0.21	$3.04M ₿150.94	$0.237 ₿0.000020	$0.2315 ₿0.000019	$280.87 ₿0.58	$3.04M ₿150.94	$3.04M ₿150.94
2535	Gridcoin GRC	$0.00617 ₿0.000000099	39.97	$3.04M ₿45.83	$0.006178 ₿0.000000099	$0.004398 ₿0.000000089	$626.15 ₿0	$3.14M	$3.04M ₿45.83
2536	BOB BOB	$0.1449	5.42	$3.04M	$0.1467	$0.1374	$4.19K	$3.04M	$3.04M
2537	BlackCoin BLK	$0.0476 ₿0.00000032	1.21	$3.04M ₿20.62	$0.04776 ₿0.00000032	$0.03963 ₿0.00000030	$309.18 ₿0	$4.76M ₿32.89	$3.04M ₿20.62
2539	Guild of Guardians GOG	$0.003798 ₿0.0000025	2.06	$3.04M ₿1.42K	$0.003799 ₿0.0000025	$0.00372 ₿0.0000018	$45.68K ₿27.1	$3.79M ₿2.56K	$3.04M ₿1.42K
2542	Splinterlands SPS	$0.006212 ₿0.00000025	0.85	$3.03M ₿124.46	$0.006279 ₿0.00000025	$0.006142 ₿0.00000024	$20.23K ₿1.07	$8.22M ₿332.22	$3.03M ₿124.46
2544	Rainicorn $RAINI	$0.006218 ₿0.00000010	0.56	$3.02M ₿52.98	$0.006284 ₿0.00000013	$0.002272 ₿0.00000010	$2.85 ₿0.06	$3.11M ₿54.46	$3.02M ₿52.98
2550	Bitcoin on Base BTCB	$0.1927	3.59	$3.01M	$0.1959	$0.1846	$15.04K	$3.01M	$3.01M
2553	American Coin USA	$0.0000002581	2.05	$3M	$0.0000002597	$0.0000002525	$584.69K	$3M	$3M
2554	TRUF.Network TRUF	$0.006687 ₿0.0000091	0.39	$3M ₿0	$0.006759 ₿0.0000098	$0.006561 ₿0.0000087	$371.29K ₿252.56	$6.7M	$3M ₿0
2555	Voxies VOXEL	$0.01234 ₿0.0000045	-5.98	$3M ₿788.95	$0.01312 ₿0.0000049	$0.01195 ₿0.0000045	$2.12M ₿112	$3.7M ₿1.37K	$3M ₿788.95
2556	HubSuite HSUITE	$0.0001744 ₿0.000000023	0.47	$3M ₿243.59	$0.0001804 ₿0.000000025	$0.0001736 ₿0.000000022	$12.1K ₿1.62	$6.68M ₿1.15K	$3M ₿243.59
2557	Nolus NLS	$0.004007 ₿0.00000078	-1.82	$3M ₿173.89	$0.004135 ₿0.00000079	$0.00371 ₿0.00000073	$156.18K ₿0.36	$3.67M ₿692.78	$3M ₿173.89
2561	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07591	-3.87	$2.98M	$0.07962	$0.0759	$85.48K	$7.59M	$2.98M
2564	Slothana SLOTH	$0.001601	-1.18	$2.97M	$0.001658	$0.001599	$145.12K	$2.97M	$2.97M
2565	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-7.71	$2.97M ₿317.7	$0.01601 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2566	Toucan Protocol: Base Carbon Tonne BCT	$0.1403 ₿0.000012	-0.01*	$2.96M ₿228.44	$0.1403 ₿0.000012	$0.1403 ₿0.000011	$1.35 ₿0.2	$2.96M ₿228.44	$2.96M ₿228.44
2568	Efinity EFI	$0.03392 ₿0.0000015	-1.99	$2.95M ₿137.63	$0.0358 ₿0.0000016	$0.0339 ₿0.0000015	$2.06K ₿0.07	$67.86M ₿3.17K	$2.95M ₿137.63
2569	Radium VAL	$0.5366 ₿0.000032	-4.52	$2.95M ₿162.83	$0.5767 ₿0.000032	$0.5317 ₿0.000031	$80.69K ₿2.98	$4.83M ₿288.92	$2.95M ₿162.83
2571	Mistery MERY	$0.000006989 ₿0.000000000026	8.83	$2.94M ₿0	$0.00000715 ₿0.000000000034	$0.000006389 ₿0.000000000023	$16.35K ₿3.82	$2.94M ₿10.99	$2.94M ₿0
2573	MAGA TRUMP	$0.06512 ₿0.000084	1.05	$2.93M ₿3.93K	$0.06669 ₿0.000086	$0.06377 ₿0.000077	$289.45K ₿32.7	$2.93M ₿3.93K	$2.93M ₿3.93K
2574	ビットシェアーズ BTS	$0.001082 ₿0.000000055	3.51	$2.93M ₿151.75	$0.001087 ₿0.000000057	$0.001037 ₿0.000000055	$80.91K ₿14.83	$3.24M ₿167.72	$2.93M ₿151.75
2575	Vader VADER	$0.002943	0.13	$2.93M	$0.003064	$0.002898	$285.94K	$2.93M	$2.93M
2578	Celer Bridged WBTC (Conflux) WBTC	$87,720	0.01	$2.92M	$88,132	$86,726	$2.05K	$2.92M	$2.92M
2580	Camelot Token GRAIL	$124.9 ₿0.024	-0.54	$2.92M ₿451.32	$125.94 ₿0.024	$122.45 ₿0.023	$69.12K ₿25.31	$11.01M ₿1.81K	$2.92M ₿451.32
2582	AI Network AIN	$0.0108 ₿0.00000054	-0.51	$2.91M ₿138.93	$0.0111 ₿0.00000058	$0.01079 ₿0.00000053	$552.65K ₿2.28	$7.56M ₿380.61	$2.91M ₿138.93
2583	XEN Crypto XEN	$0.00000001108 ₿0.0000000000054	-4.77	$2.91M ₿457.06	$0.00000001184 ₿0.0000000000056	$0.00000001095 ₿0.0000000000054	$284.81K ₿70.21	$2.91M ₿457.06	$2.91M ₿457.06
2585	エターニティ AE	$0.006633 ₿0.00000052	-1.98	$2.91M ₿222.62	$0.00678 ₿0.00000055	$0.006396 ₿0.00000051	$13.39K ₿6.56	$3.56M ₿281.77	$2.91M ₿222.62
2587	Sigma SIGMA	$0.003223	5.62	$2.9M	$0.003284	$0.00304	$1.24M	$2.9M	$2.9M
2588	QBX QBX	$0.0021	3.99	$2.9M	$0.002109	$0.001974	$35.28K	$2.9M	$2.9M
2591	mStable USD MUSD	$0.9999 ₿0.000014	-0.10	$2.88M ₿45.25	$1 ₿0.000014	$0.9961 ₿0.000013	$75.64 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2592	Hipo Governance Token HPO	$0.003612	5.02	$2.88M	$0.003618	$0.003382	$199.24	$3.6M	$2.88M
2593	Fluence FLT	$0.01185 ₿0.000015	5.12	$2.87M ₿784.21	$0.01236 ₿0.000016	$0.01121 ₿0.000014	$301.11K ₿52.02	$11.79M ₿15.68K	$2.87M ₿784.21
2595	Wrapped AyeAyeCoin WAAC	$0.4776	0.63	$2.87M	$0.481	$0.4735	$33.43	$2.87M	$2.87M
2598	STAT STAT	$0.03767 ₿0.0000027	3.50	$2.86M ₿114.6	$0.03872 ₿0.0000028	$0.03609 ₿0.0000026	$322.2K ₿4.22	$3.65M ₿271.43	$2.86M ₿114.6
2600	Heurist HEU	$0.01571	14.19	$2.86M	$0.01705	$0.01311	$348.61K	$15.59M	$2.86M
2607	Dynex DNX	$0.02662 ₿0.0000098	-3.76	$2.83M ₿868.33	$0.02828 ₿0.000010	$0.02628 ₿0.0000098	$196.62K ₿32.42	$2.83M ₿868.35	$2.83M ₿868.33
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}