14 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1636	mETH Protocol COOK	$0.009397	-1.19	$9.02M	$0.009561	$0.00938	$1.32M	$46.99M	$9.02M
1637	Hathor HTR	$0.01946 ₿0.0000016	-0.94	$9.01M ₿421.59	$0.01979 ₿0.0000017	$0.01911 ₿0.0000016	$366.46K ₿12.73	$16.91M ₿1.46K	$9.01M ₿421.59
1638	aixCB by Virtuals AIXCB	$0.009071	-7.38	$9.01M	$0.009955	$0.008677	$85.27K	$9.01M	$9.01M
1639	XSwap XSWAP	$0.04015	-5.76	$9.01M	$0.04353	$0.04016	$366.52K	$13.93M	$9.01M
1640	Thought THT	$0.01672 ₿0.0000012	12.18	$8.99M ₿542.65	$0.01694 ₿0.0000013	$0.0142 ₿0.0000011	$32.65K ₿0.61	$25.88M ₿1.78K	$8.99M ₿542.65
1641	Beethoven X BEETS-LEGACY	$0.03838 ₿0.00000070	-9.33	$8.98M ₿128.96	$0.04251 ₿0.00000074	$0.03838 ₿0.00000066	$157.63K ₿0.19	$9.21M ₿159	$8.98M ₿128.96
1642	Nacho the Kat NACHO	$0.00003109	-4.21	$8.98M	$0.00003783	$0.00003026	$391.42K	$8.98M	$8.98M
1643	Quantoz USDQ USDQ	$1	-0.01*	$8.96M	$1	$0.9999	$23.18M	$51.01M	$8.96M
1645	Alpine F1 Team Fan Token ALPINE	$0.7874 ₿0.000037	-2.68	$8.94M ₿422.56	$0.8117 ₿0.000038	$0.7795 ₿0.000036	$1.89M ₿62.19	$31.48M ₿1.49K	$8.94M ₿422.56
1647	Base God TYBG	$0.00007247 ₿0.0000000038	0.46	$8.91M ₿474.67	$0.00007637 ₿0.0000000041	$0.00007184 ₿0.0000000035	$37.05K ₿16.99	$8.91M ₿474.67	$8.91M ₿474.67
1648	ether.fi Staked EIGEN EEIGEN	$1.53	-2.80	$8.9M	$1.63	$1.51	$13.52K	$8.9M	$8.9M
1649	Galatasaray Fan Token GAL	$1.23 ₿0.000037	-3.72	$8.9M ₿235.68	$1.28 ₿0.000037	$1.23 ₿0.000035	$706.74K ₿16.25	$12.28M ₿371.3	$8.9M ₿235.68
1651	Hydro Protocol HDRO	$0.02617 ₿0.0000059	-7.06	$8.85M ₿716.53	$0.0294 ₿0.0000059	$0.02595 ₿0.0000055	$204.81K ₿4.69	$26.18M ₿5.93K	$8.85M ₿716.53
1652	Stratos STOS	$0.1312 ₿0.000018	-3.99	$8.86M ₿1.16K	$0.1366 ₿0.000019	$0.1304 ₿0.000018	$279.24K ₿1.98	$13.12M ₿1.86K	$8.86M ₿1.16K
1653	Pandora PANDORA	$882.1 ₿0.13	-0.73	$8.82M ₿1.36K	$895.53 ₿0.14	$872.69 ₿0.13	$1.74M ₿71.13	$8.82M ₿1.36K	$8.82M ₿1.36K
1655	Saito SAITO	$0.002922 ₿0.00000011	-0.67	$8.77M ₿235.51	$0.002973 ₿0.00000012	$0.002915 ₿0.00000011	$135.38K ₿4.03	$8.77M ₿331.3	$8.77M ₿235.51
1656	MantaDAO MNTA	$0.1345 ₿0.0000070	-4.78	$8.74M ₿118.34	$0.1428 ₿0.0000071	$0.1334 ₿0.0000069	$884.46 ₿3.03	$13.45M ₿706.32	$8.74M ₿118.34
1657	Aleph Zero AZERO	$0.02878 ₿0.000013	-6.37	$8.7M ₿4.3K	$0.03265 ₿0.000014	$0.02862 ₿0.000013	$431.58K ₿39.47	$14.97M ₿4.98K	$8.7M ₿4.3K
1658	MCDex MCB	$2.29 ₿0.00017	2.87	$8.72M ₿655.12	$2.3 ₿0.00019	$2.18 ₿0.00017	$57.91K ₿3.88	$11.02M ₿827.38	$8.72M ₿655.12
1659	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9869 ₿0.000014	-0.80	$8.72M ₿0	$1 ₿0.000014	$0.9782 ₿0.000014	$141.76 ₿0.15	$8.72M	$8.72M ₿0
1660	BeethovenX sFTMX SFTMX	$0.4396 ₿0.000016	-3.00	$8.71M ₿376.79	$0.4615 ₿0.000016	$0.4351 ₿0.000015	$5.12K ₿3.97	$8.71M ₿354.12	$8.71M ₿376.79
1662	Cellframe CELL	$0.3011 ₿0.000015	-2.90	$8.67M ₿458.79	$0.3128 ₿0.000016	$0.2982 ₿0.000015	$495.08K ₿12.77	$8.96M ₿473.93	$8.67M ₿458.79
1663	TRUF.Network TRUF	$0.02638 ₿0.0000091	0.05	$8.67M ₿0	$0.02709 ₿0.0000098	$0.0261 ₿0.0000087	$213.36K ₿252.56	$26.39M	$8.67M ₿0
1665	Foxy FOXY	$0.00216	-0.68	$8.64M	$0.002209	$0.002152	$1.26M	$21.61M	$8.64M
1666	STEPN Green Satoshi Token on Solana GST-SOL	$0.00751 ₿0.00000058	-3.69	$8.62M ₿683.37	$0.007799 ₿0.00000061	$0.007497 ₿0.00000057	$260.93K ₿33	$8.69M ₿689.32	$8.62M ₿683.37
1667	エアスワップ AST	$0.0411 ₿0.0000023	8.93	$8.59M ₿482.62	$0.0427 ₿0.0000024	$0.03701 ₿0.0000023	$652.33K ₿63.31	$20.55M ₿1.19K	$8.59M ₿482.62
1668	Meeds DAO MEED	$0.4212 ₿0.0000044	-0.72	$8.62M ₿60.3	$0.4319 ₿0.0000045	$0.4204 ₿0.0000044	$5.56K ₿0.5	$9.07M ₿32.83	$8.62M ₿60.3
1669	Trustswap SWAP	$0.08619 ₿0.0000031	-2.21	$8.62M ₿316.49	$0.09001 ₿0.0000032	$0.08519 ₿0.0000030	$243.39K ₿4.76	$8.62M ₿316.49	$8.62M ₿316.49
1670	Spectra SPECTRA	$0.02102	-1.05	$8.6M	$0.02214	$0.0205	$32.75K	$13.33M	$8.6M
1671	XEN Crypto XEN	$0.00000004462 ₿0.0000000000054	-3.08	$8.6M ₿457.06	$0.00000004792 ₿0.0000000000056	$0.00000004404 ₿0.0000000000054	$1.32M ₿70.21	$8.6M ₿457.06	$8.6M ₿457.06
1672	Goldcoin GLC	$0.007502 ₿0.00000013	-62.31	$8.6M ₿150.84	$0.0199 ₿0.00000013	$0.007502 ₿0.00000012	$256.67 ₿0.09	$8.6M ₿9.52	$8.6M ₿150.84
1673	Holdstation HOLD	$1.08 ₿0.000093	-3.09	$8.57M ₿481.87	$1.14 ₿0.000098	$1.07 ₿0.000091	$107.72K ₿13.04	$32.53M ₿2.79K	$8.57M ₿481.87
1674	Mode MODE	$0.003178	-2.51	$8.55M	$0.003275	$0.003099	$3M	$31.69M	$8.55M
1676	Drop Staked ATOM DATOM	$4.88	-3.46	$8.51M	$5.06	$4.85	$331.08K	$8.51M	$8.51M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09298 ₿0.00000088	$0.08791 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1679	Wexo WEXO	$0.02406 ₿0.000030	-0.10	$8.51M ₿1.57K	$0.02417 ₿0.000032	$0.02376 ₿0.000028	$80.81K ₿0.01	$22.16M ₿28.01K	$8.51M ₿1.57K
1682	GraphLinq Protocol GLQ	$0.02496 ₿0.0000018	-0.16	$8.49M ₿628.83	$0.02587 ₿0.0000019	$0.02474 ₿0.0000018	$254.11K ₿13.26	$12.48M ₿924.74	$8.49M ₿628.83
1683	Veno Finance VNO	$0.01666 ₿0.0000020	-2.96	$8.48M ₿984.24	$0.01738 ₿0.0000020	$0.01665 ₿0.0000019	$121.72K ₿2.18	$31.29M ₿3.81K	$8.48M ₿984.24
1684	Chronobank TIME	$11.93 ₿0.00047	-1.98	$8.47M ₿339.51	$12.35 ₿0.00056	$11.84 ₿0.00043	$323.67K ₿31.65	$8.47M ₿339.51	$8.47M ₿339.51
1685	ビットコインダイアモンド BCD	$0.04484 ₿0.0000019	39.44	$8.44M ₿366.15	$0.05118 ₿0.0000019	$0.03077 ₿0.0000018	$233.85K ₿0.58	$8.44M ₿408.66	$8.44M ₿366.15
1686	Bitcoin USD (BTCFi) BTCUSD	$0.9915	-2.13	$8.44M	$1.02	$0.9749	$15.31K	$8.44M	$8.44M
1688	Zero1 Labs DEAI	$0.08624 ₿0.000010	-3.77	$8.41M ₿1.04K	$0.09244 ₿0.000012	$0.08598 ₿0.000010	$1.36M ₿90.82	$8.45M ₿1.04K	$8.41M ₿1.04K
1689	Lumoz MOZ	$0.006546	-1.90	$8.41M	$0.006741	$0.006327	$3.12M	$65.46M	$8.41M
1696	BOB BOB	$0.3951	-13.10	$8.3M	$0.4678	$0.3735	$84.84K	$8.3M	$8.3M
1698	PAW PAW	$0.000000008259 ₿0.00000000000023	-0.91	$8.26M ₿98.55	$0.000000008633 ₿0.00000000000024	$0.000000007991 ₿0.00000000000023	$144.31K ₿9.54	$8.26M ₿232.66	$8.26M ₿98.55
1699	Hipo Governance Token HPO	$0.01034	0.26	$8.26M	$0.01045	$0.01013	$96.82	$10.33M	$8.26M
1700	Avalaunch XAVA	$0.2021 ₿0.000016	-5.58	$8.22M ₿618.3	$0.2147 ₿0.000017	$0.2012 ₿0.000016	$309.13K ₿6.97	$20.21M ₿1.66K	$8.22M ₿618.3
1701	Heroes of Mavia MAVIA	$0.1591 ₿0.000069	-5.94	$8.22M ₿2.07K	$0.1697 ₿0.000071	$0.1584 ₿0.000067	$2.76M ₿628.04	$39.79M ₿17.24K	$8.22M ₿2.07K
1703	Lion Cat LCAT	$0.02046	3.57	$8.21M	$0.02252	$0.01965	$136.09K	$12.28M	$8.21M
1704	GYEN GYEN	$0.005633 ₿0.000000095	8.02	$8.2M ₿213.74	$0.006914 ₿0.000000096	$0.005147 ₿0.000000093	$2.39K ₿0.43	$8.2M ₿213.74	$8.2M ₿213.74
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001383 ₿0.00000000013	$0.00001311 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Index Cooperative INDEX	$1.22 ₿0.000087	-3.67	$8.19M ₿591.82	$1.27 ₿0.000090	$1.2 ₿0.000086	$110.53K ₿8.2	$12.17M ₿879.79	$8.19M ₿591.82
1706	Octopus Network OCT	$0.08192 ₿0.0000057	0.58	$8.18M ₿454.85	$0.08227 ₿0.0000060	$0.08014 ₿0.0000055	$172.02K ₿7.77	$8.18M ₿577.89	$8.18M ₿454.85
1707	Polaris Share POLA	$0.01597 ₿0.00000063	-1.09	$8.17M ₿277.28	$0.01656 ₿0.00000068	$0.01584 ₿0.00000062	$233.91K ₿19.93	$73.48M ₿2.92K	$8.17M ₿277.28
1708	ORBIT GRIFT	$0.009257	-10.02	$8.16M	$0.01069	$0.009171	$4.19M	$9.27M	$8.16M
1709	Moon Tropica CAH	$2.91 ₿0.00053	-2.63	$8.13M ₿1.45K	$3.11 ₿0.00058	$2.61 ₿0.00043	$86K ₿13.95	$10.15M ₿1.87K	$8.13M ₿1.45K
1710	TRAC (Ordinals) TRAC	$0.3875 ₿0.000055	1.43	$8.14M ₿1.18K	$0.3995 ₿0.000063	$0.3796 ₿0.000053	$660.73K ₿15.18	$8.14M ₿1.18K	$8.14M ₿1.18K
1712	Pixer Eternity PXT	$0.003761 ₿0.00000028	-0.27	$8.09M ₿7.87	$0.004011 ₿0.00000028	$0.003751 ₿0.00000027	$111.45K ₿1.66	$37.61M ₿2.85K	$8.09M ₿7.87
1714	Pika Protocol PIKA	$0.4253 ₿0.0000082	-0.78	$8.08M ₿156.39	$0.4311 ₿0.0000083	$0.4231 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1715	Lifeform LFT	$0.01312	-0.19	$8.08M	$0.01322	$0.0131	$34.07K	$13.12M	$8.08M
1717	mfercoin MFER	$0.008028 ₿0.00000097	-2.41	$8.03M ₿0	$0.008335 ₿0.0000010	$0.008028 ₿0.00000085	$789.05K ₿268.04	$8.03M ₿960.87	$8.03M ₿0
1719	スティーム・ダラーズ SBD	$0.8496 ₿0.000065	0.33	$8.01M ₿866.08	$0.8581 ₿0.000067	$0.8336 ₿0.000065	$2.11M ₿13.91	$8.01M	$8.01M ₿866.08
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1722	アラゴン ANT	$0.1999 ₿0.00013	-2.84	$7.99M ₿5.26K	$0.5976 ₿0.00013	$0.1995 ₿0.00012	$125.46 ₿131.77	$8.62M ₿5.67K	$7.99M ₿5.26K
1723	MUMU THE BULL MUMU	$0.00000343 ₿0.00000000012	-7.11	$7.98M ₿0	$0.00000375 ₿0.00000000014	$0.000003419 ₿0.00000000012	$444.25K ₿10.16	$7.98M ₿286.59	$7.98M ₿0
1724	CoinNavigator CNG	$7.74 ₿0.000060	-5.91	$7.97M ₿61.87	$8.59 ₿0.000060	$7.74 ₿0.000059	$43.19K ₿1.48	$7.74B ₿60.07K	$7.97M ₿61.87
1725	LeisureMeta LM	$0.002626 ₿0.00000022	-1.75	$7.94M ₿331.24	$0.002708 ₿0.00000024	$0.002616 ₿0.00000021	$213.79K ₿77.97	$12.28M ₿1.06K	$7.94M ₿331.24
1726	Dinero DINERO	$0.01047	27.59	$7.93M	$0.01049	$0.008089	$125.62K	$13.04M	$7.93M
1727	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9009 ₿0.0000086	$0.8684 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1728	Tectonic TONIC	$0.00000003015 ₿0.0000000000019	-1.46	$7.91M ₿478.55	$0.00000003082 ₿0.0000000000019	$0.00000002981 ₿0.0000000000018	$14.17K ₿0.95	$15.08M ₿954.12	$7.91M ₿478.55
1729	xSUSHI XSUSHI	$1.01 ₿0.000030	-5.47	$7.88M ₿679.08	$1.08 ₿0.000032	$1 ₿0.000030	$7.89K ₿0.16	$7.88M ₿679.08	$7.88M ₿679.08
1730	Velas VLX	$0.002897 ₿0.00000022	-6.61	$7.88M ₿580.39	$0.003135 ₿0.00000023	$0.002892 ₿0.00000021	$392.97K ₿15.52	$7.88M ₿580.39	$7.88M ₿580.39
1731	SquidGrow SQGROW	$0.007879	-7.58	$7.88M	$0.009356	$0.007862	$212.97K	$7.88M	$7.88M
1732	Extra Finance EXTRA	$0.02339 ₿0.0000023	-2.85	$7.87M ₿456.81	$0.02436 ₿0.0000024	$0.0231 ₿0.0000022	$27.99K ₿6.52	$20.96M ₿2.24K	$7.87M ₿456.81
1733	Xandeum XAND	$0.005862	-3.29	$7.87M	$0.006232	$0.005718	$7.36K	$23.54M	$7.87M
1735	Arianee ARIA20	$0.07262 ₿0.0000037	2.17	$7.81M ₿108.63	$0.07362 ₿0.0000037	$0.06962 ₿0.0000036	$296.7 ₿0.02	$14.52M ₿740.58	$7.81M ₿108.63
1737	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1738	MAGA TRUMP	$0.1714 ₿0.000084	-3.47	$7.75M ₿3.93K	$0.1783 ₿0.000086	$0.1698 ₿0.000077	$175.03K ₿32.7	$7.75M ₿3.93K	$7.75M ₿3.93K
1739	zkLink ZKL	$0.02731	-3.79	$7.69M	$0.02839	$0.02723	$6.59M	$27.31M	$7.69M
1740	ピアコイン PPC	$0.2596 ₿0.0000088	-1.45	$7.68M ₿255.62	$0.2635 ₿0.0000090	$0.2596 ₿0.0000082	$27.1K ₿1.01	$7.68M ₿242.22	$7.68M ₿255.62
1742	Sharpe AI SAI	$0.02559	-3.40	$7.63M	$0.02732	$0.02567	$764.78K	$25.67M	$7.63M
1744	Mysterium MYST	$0.2347 ₿0.0000028	-0.41	$7.6M ₿92.42	$0.2391 ₿0.0000029	$0.2333 ₿0.0000026	$55.65K ₿1.63	$7.6M ₿92.42	$7.6M ₿92.42
1746	UniCrypt UNCX	$208.73 ₿0.0046	-2.07	$7.55M ₿168.46	$214.56 ₿0.0048	$208.3 ₿0.0046	$5.58K ₿0.25	$9.95M ₿221.97	$7.55M ₿168.46
1748	Ethervista VISTA	$8.01	-1.55	$7.53M	$8.2	$7.87	$1.02M	$7.53M	$7.53M
1749	Jackal Protocol JKL	$0.06343 ₿0.0000070	15.31	$7.51M ₿690.85	$0.06429 ₿0.0000074	$0.05501 ₿0.0000070	$53.01K ₿1.24	$10.18M ₿1.02K	$7.51M ₿690.85
1750	Pear Protocol PEAR	$0.02563	1.07	$7.51M	$0.02613	$0.02497	$97.25K	$25.64M	$7.51M
1751	Katana Inu KATA	$0.0001978 ₿0.000000026	-2.36	$7.49M ₿721.59	$0.0002031 ₿0.000000029	$0.0001962 ₿0.000000026	$293.2K ₿6.58	$9.89M ₿1.33K	$7.49M ₿721.59
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	HashPack PACK	$0.0176	-3.21	$7.46M	$0.01826	$0.01751	$207.8K	$17.6M	$7.46M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	0xGasless 0XGAS	$0.6858 ₿0.0000070	13.44	$7.54M ₿77.29	$0.6857 ₿0.0000078	$0.5923 ₿0.0000068	$78.13K ₿0.41	$7.54M ₿77.29	$7.54M ₿77.29
1756	Stronghold Staked SOL STRONGSOL	$170.52	-2.21	$7.43M	$174.48	$169.87	$27.13K	$7.43M	$7.43M
1758	AION 5100 AION	$0.3529	-22.94	$7.41M	$0.4946	$0.3504	$174.33K	$7.41M	$7.41M
1759	MEOW MEOW	$0.004913 ₿0.00000059	0.53	$7.39M ₿888.9	$0.004932 ₿0.00000063	$0.004844 ₿0.00000058	$3.37K ₿2.66	$49.64M ₿5.99K	$7.39M ₿888.9
1760	renBTC RENBTC	$24,244 ₿1.00020	1.50	$7.38M ₿304.56	$24,538 ₿1.011	$23,883 ₿0.98	$14.5K ₿0.22	$7.38M ₿304.56	$7.38M ₿304.56
1761	Atletico Madrid ATM	$1.09 ₿0.000066	-3.04	$7.37M ₿293.97	$1.12 ₿0.000067	$1.08 ₿0.000049	$1.66M ₿461.13	$10.89M ₿671.91	$7.37M ₿293.97
1762	Portal PORTAL	$0.04394 ₿0.000021	-9.36	$7.35M ₿3.61K	$0.04874 ₿0.000023	$0.04301 ₿0.000021	$10.86M ₿589.8	$43.95M ₿21.63K	$7.35M ₿3.61K
1763	Origin Dollar OUSD	$0.9961 ₿0.000014	0.05	$7.34M ₿128.19	$0.9996 ₿0.000014	$0.9926 ₿0.000014	$73.26K ₿6.5	$7.34M ₿128.19	$7.34M ₿128.19
1764	Colony CLY	$0.065 ₿0.0000036	-3.78	$7.32M ₿373.72	$0.06837 ₿0.0000037	$0.06375 ₿0.0000036	$26.21K ₿1.32	$9.75M ₿541.92	$7.32M ₿373.72
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}