14 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2414	Zenrock ROCK	$0.01278	0.67	$3.42M	$0.01281	$0.01269	$12.38K	$12.78M	$3.42M
2420	Defactor REAL	$0.01145 ₿0.0000027	0.14	$3.42M ₿310.35	$0.01157 ₿0.0000028	$0.01129 ₿0.0000026	$67.73K ₿7.21	$3.44M ₿816.11	$3.42M ₿310.35
2422	Xandeum XAND	$0.002533	-0.84	$3.4M	$0.002651	$0.002512	$797.9	$10.17M	$3.4M
2424	Tarot TAROT	$0.04987 ₿0.0000035	2.36	$3.39M ₿0	$0.05004 ₿0.0000035	$0.04819 ₿0.0000033	$11.94K ₿3.38	$5M ₿355	$3.39M ₿0
2425	Re7 WBTC Morpho Vault RE7WBTC	$89,045	0.23	$3.38M	$89,615	$87,646	$0	$3.38M	$3.38M
2426	Flamingo Finance FLM	$0.005974 ₿0.0000019	3.16	$3.38M ₿1.13K	$0.005999 ₿0.0000021	$0.005718 ₿0.0000019	$135.43K ₿271.31	$3.38M ₿1.13K	$3.38M ₿1.13K
2430	Ajna Protocol AJNA	$0.004293 ₿0.00000086	0.02	$3.37M ₿7.23	$0.004301 ₿0.0000010	$0.004263 ₿0.00000075	$54.14K ₿0.27	$4.25M ₿864.36	$3.37M ₿7.23
2431	UPCX UPC	$0.8064 ₿0.000034	-2.48	$3.37M ₿37.6	$0.8269 ₿0.000034	$0.8077 ₿0.000032	$207.9K ₿13.51	$632.94M ₿26.92K	$3.37M ₿37.6
2432	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2433	Veno USD VUSD	$0.9985	0.13	$3.37M	$1.01	$0.9957	$11.99K	$3.37M	$3.37M
2434	Dione DIONE	$0.0002845 ₿0.00000026	-2.20	$3.36M ₿2.5K	$0.0002943 ₿0.00000027	$0.0002822 ₿0.00000024	$53.28K ₿64.88	$3.83M ₿2.62K	$3.36M ₿2.5K
2436	Fei USD FEI	$0.9972 ₿0.000013	0.14	$3.36M ₿214.4	$1 ₿0.000014	$0.9937 ₿0.000013	$5.03K ₿0.12	$3.61M ₿217.99	$3.36M ₿214.4
2437	ドラゴンチェーン DRGN	$0.009107 ₿0.00000091	7.18	$3.36M ₿336.99	$0.009167 ₿0.00000098	$0.008497 ₿0.00000078	$104.75K ₿2.03	$3.95M ₿396.38	$3.36M ₿336.99
2438	GAMEE GMEE	$0.002455 ₿0.00000026	-0.91	$3.35M ₿177	$0.002538 ₿0.00000027	$0.002439 ₿0.00000026	$327.01K ₿11	$7.81M ₿840.1	$3.35M ₿177
2439	Pirate Nation Token PIRATE	$0.006253	-1.94	$3.34M	$0.006393	$0.006241	$97.44K	$6.12M	$3.34M
2440	WHALE WHALE	$0.3341 ₿0.000011	1.30	$3.34M ₿107.31	$1.04 ₿0.000011	$1.01 ₿0.000011	$19.83 ₿1.48	$3.34M ₿117.32	$3.34M ₿107.31
2441	Spectra SPECTRA	$0.007226	-10.12	$3.33M	$0.008204	$0.007214	$10.29K	$5.17M	$3.33M
2444	Safemars SAFEMARS	$0.000000008687 ₿0.00000000000016	2.10	$3.33M ₿64.73	$0.000000008792 ₿0.00000000000017	$0.000000008493 ₿0.00000000000016	$477.65 ₿0.26	$3.33M ₿64.73	$3.33M ₿64.73
2445	Index Cooperative INDEX	$0.4871 ₿0.000087	-3.00	$3.33M ₿591.82	$0.5025 ₿0.000090	$0.4815 ₿0.000086	$76.15K ₿8.2	$4.58M ₿879.79	$3.33M ₿591.82
2448	Gelato GEL	$0.01277 ₿0.0000073	-0.23	$3.32M ₿1.76K	$0.01315 ₿0.0000076	$0.01237 ₿0.0000073	$129.95K ₿7.8	$5.21M ₿3.08K	$3.32M ₿1.76K
2451	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$88,185	0.34	$3.31M	$88,762	$86,888	$127.67K	$3.31M	$3.31M
2453	Osmosis allETH ETH	$2,975.15	0.46	$3.3M	$2,994.82	$2,945.04	$133.44K	$3.3M	$3.3M
2456	Fidu FIDU	$0.08252 ₿0.000010	0.81	$3.29M ₿520.66	$0.08285 ₿0.000010	$0.08186 ₿0.0000099	$23.96 ₿0.04	$3.29M ₿520.66	$3.29M ₿520.66
2458	Sovryn SOV	$0.06685 ₿0.000034	-2.60	$3.28M ₿2.07K	$0.06875 ₿0.000035	$0.01048 ₿0.000033	$33.63K ₿5.79	$6.69M ₿3.46K	$3.28M ₿2.07K
2461	Yelay YLAY	$0.004716	0.40	$3.27M	$0.004775	$0.004688	$3.24K	$4.72M	$3.27M
2462	Harold HAROLD	$0.003257	0.42	$3.26M	$0.003294	$0.003225	$32.34K	$3.26M	$3.26M
2467	LeisureMeta LM	$0.0009896 ₿0.00000022	11.79	$3.33M ₿331.24	$0.0009963 ₿0.00000024	$0.0008754 ₿0.00000021	$390.92K ₿77.97	$4.62M ₿1.06K	$3.33M ₿331.24
2470	Opus OPUS	$0.00325	-7.14	$3.25M	$0.003547	$0.002893	$110.51K	$3.25M	$3.25M
2471	VNX EURO VEUR	$1.17 ₿0.000015	0.03	$3.24M ₿35.43	$1.21 ₿0.000015	$1.17 ₿0.000015	$22.48K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2473	Hoge Finance HOGE	$0.00000829 ₿0.00000000039	-0.16	$3.23M ₿162.28	$0.00000841 ₿0.00000000040	$0.000008139 ₿0.00000000038	$242.22 ₿0.27	$3.23M ₿162.28	$3.23M ₿162.28
2475	Colony CLY	$0.02858 ₿0.0000036	-0.58	$3.22M ₿373.72	$0.02894 ₿0.0000037	$0.02837 ₿0.0000036	$104.06K ₿1.32	$4.29M ₿541.92	$3.22M ₿373.72
2476	Aleph Zero AZERO	$0.01068 ₿0.000013	0.03	$3.23M ₿4.3K	$0.01122 ₿0.000014	$0.0106 ₿0.000013	$158.37K ₿39.47	$5.56M ₿4.98K	$3.23M ₿4.3K
2479	Orion Protocol ORN	$0.09292 ₿0.000031	-0.33	$3.2M ₿1.08K	$0.09438 ₿0.000033	$0.09277 ₿0.000030	$1.8K ₿168.01	$9.29M ₿3.13K	$3.2M ₿1.08K
2480	Roaring Kitty ROAR	$0.003208	0.13	$3.19M	$0.003245	$0.003164	$127.39K	$3.19M	$3.19M
2484	Pups (Bitcoin) PUPS	$0.003187	-6.77	$3.17M	$0.003439	$0.003141	$46.65K	$3.17M	$3.17M
2485	Inspect INSP	$0.003979 ₿0.0000026	-4.52	$3.18M ₿522.5	$0.004171 ₿0.0000029	$0.003431 ₿0.0000025	$447.28K ₿98.88	$3.98M ₿2.66K	$3.18M ₿522.5
2486	hi Dollar HI	$0.000048 ₿0.0000000075	-0.57	$3.16M ₿28.14	$0.00004877 ₿0.0000000078	$0.00004776 ₿0.0000000074	$129.61 ₿1.88	$4.8M ₿73.5	$3.16M ₿28.14
2487	FAR Labs FAR	$0.0007817 ₿0.0000017	-4.68	$3.18M ₿607.69	$0.0008271 ₿0.0000017	$0.0006489 ₿0.0000016	$209.23K ₿82.46	$3.91M ₿8.95K	$3.18M ₿607.69
2488	Vaiot VAI	$0.008065 ₿0.0000041	7.67	$3.18M ₿1.32K	$0.008068 ₿0.0000045	$0.007474 ₿0.0000041	$101.57K ₿22.35	$3.22M ₿1.65K	$3.18M ₿1.32K
2489	Department Of Government Efficiency DOGE	$0.003235	1.38	$3.17M	$0.003262	$0.003157	$1.16M	$3.17M	$3.17M
2491	Grok GROK	$0.0005008 ₿0.00000014	2.08	$3.17M ₿959.29	$0.0005034 ₿0.00000017	$0.0004721 ₿0.00000014	$398.4K ₿171.02	$3.31M ₿1K	$3.17M ₿959.29
2494	Dogebonk DOBO	$0.000000005815 ₿0.00000000000014	0.85	$3.16M ₿80.11	$0.000000005883 ₿0.00000000000014	$0.000000005756 ₿0.00000000000014	$189.44 ₿0.12	$5.82M ₿146.4	$3.16M ₿80.11
2496	Wise Monkey MONKY	$0.0000003723	0.99	$3.16M	$0.0000003788	$0.0000003644	$182.19K	$3.16M	$3.16M
2500	Artrade ATR	$0.002475 ₿0.00000071	6.93	$3.12M ₿1.32K	$0.002494 ₿0.00000086	$0.002297 ₿0.00000067	$535.18K ₿18.04	$3.13M ₿1.32K	$3.12M ₿1.32K
2501	LORDS LORDS	$0.01509 ₿0.0000023	2.16	$3.13M ₿289.36	$0.0152 ₿0.0000024	$0.01475 ₿0.0000020	$2.9K ₿4.34	$4.53M ₿1.15K	$3.13M ₿289.36
2502	Jesus Coin JESUS	$0.00000001995 ₿0.0000000000013	-2.02	$3.12M ₿217.77	$0.00000002048 ₿0.0000000000014	$0.00000001982 ₿0.0000000000013	$10.08K ₿3.36	$15.52M ₿1.08K	$3.12M ₿217.77
2504	michi $MICHI	$0.00556	0.61	$3.09M	$0.00563	$0.005402	$870.08K	$3.09M	$3.09M
2505	Hudi HUDI	$0.1342 ₿0.0000011	1.01	$3.12M ₿0	$0.1352 ₿0.0000011	$0.1326 ₿0.0000011	$36.21 ₿0.04	$9.32M ₿79.58	$3.12M ₿0
2507	LightLink LL	$0.007442	1.94	$3.11M	$0.007467	$0.007286	$125.2K	$7.44M	$3.11M
2509	Botto BOTTO	$0.06348 ₿0.000017	-3.17	$3.1M ₿767.17	$0.06696 ₿0.000019	$0.06342 ₿0.000017	$80.64K ₿16.53	$5.96M ₿1.74K	$3.1M ₿767.17
2510	PLAYA3ULL GAMES 3ULL	$0.000199 ₿0.000000044	1.58	$3.1M ₿421.62	$0.0002045 ₿0.000000046	$0.0001947 ₿0.000000043	$539.98K ₿10.03	$3.1M ₿423.03	$3.1M ₿421.62
2511	Nya NYA	$0.00000008431	1.03	$3.1M	$0.00000008514	$0.00000008323	$4.95K	$3.1M	$3.1M
2513	プロキシマX XPX	$0.000478 ₿0.000000016	-0.88	$3.1M ₿106.45	$0.0005005 ₿0.000000017	$0.0004775 ₿0.000000015	$1.58K ₿0.65	$4.3M ₿147.81	$3.1M ₿106.45
2517	BOB BOB	$0.1467	5.60	$3.08M	$0.1467	$0.1374	$3.3K	$3.08M	$3.08M
2518	Sentinel P2P	$0.00009396 ₿0.000000025	-1.30	$3.08M ₿458.68	$0.00009807 ₿0.000000026	$0.00008972 ₿0.000000025	$194.97K ₿4.09	$3.13M ₿701.54	$3.08M ₿458.68
2523	Increment Staked FLOW STFLOW	$0.2328 ₿0.000019	-0.73	$3.06M ₿150.94	$0.2376 ₿0.000020	$0.2315 ₿0.000019	$278.7 ₿0.58	$3.06M ₿150.94	$3.06M ₿150.94
2524	Octopus Network OCT	$0.03047 ₿0.0000057	0.22	$3.05M ₿454.85	$0.03113 ₿0.0000060	$0.03007 ₿0.0000055	$66.78K ₿7.77	$3.05M ₿577.89	$3.05M ₿454.85
2525	ParallelAI PAI	$0.03055	4.12	$3.05M	$0.03084	$0.02915	$135.39K	$3.05M	$3.05M
2527	Splinterlands SPS	$0.006228 ₿0.00000025	1.25	$3.05M ₿124.46	$0.006279 ₿0.00000025	$0.00613 ₿0.00000024	$21.1K ₿1.07	$8.26M ₿332.22	$3.05M ₿124.46
2528	Foxsy AI FOXSY	$0.003379	-2.03	$3.04M	$0.003494	$0.003362	$322.25K	$6.69M	$3.04M
2530	BlackCoin BLK	$0.0476 ₿0.00000032	0.41	$3.04M ₿20.62	$0.04781 ₿0.00000032	$0.03963 ₿0.00000030	$309.18 ₿0	$4.76M ₿32.89	$3.04M ₿20.62
2531	Guild of Guardians GOG	$0.003792 ₿0.0000025	1.84	$3.04M ₿1.42K	$0.003798 ₿0.0000025	$0.00372 ₿0.0000018	$47.26K ₿27.1	$3.8M ₿2.56K	$3.04M ₿1.42K
2534	Ribbon Finance RBN	$0.03605 ₿0.000025	4.01	$3.03M ₿24.34K	$0.03635 ₿0.000025	$0.03466 ₿0.000024	$14.9 ₿82.44	$36.06M ₿25.38K	$3.03M ₿24.34K
2535	PinGo PINGO	$0.01756	-11.70	$3M	$0.01989	$0.01741	$57.8K	$17.56M	$3M
2536	Efinity EFI	$0.03484 ₿0.0000015	0.26	$3.03M ₿137.63	$0.0358 ₿0.0000016	$0.0339 ₿0.0000015	$1.83K ₿0.07	$69.68M ₿3.17K	$3.03M ₿137.63
2537	HubSuite HSUITE	$0.0001759 ₿0.000000023	1.28	$3.03M ₿243.59	$0.0001804 ₿0.000000025	$0.0001736 ₿0.000000022	$7.86K ₿1.62	$6.73M ₿1.15K	$3.03M ₿243.59
2538	Bitcoin on Base BTCB	$0.1935	2.52	$3.03M	$0.1959	$0.184	$16.66K	$3.03M	$3.03M
2539	Rainicorn $RAINI	$0.006218 ₿0.00000010	0.72	$3.02M ₿52.98	$0.006284 ₿0.00000013	$0.002272 ₿0.00000010	$2.85 ₿0.06	$3.11M ₿54.46	$3.02M ₿52.98
2549	Banano BAN	$0.0008862 ₿0.00000011	-0.92	$3.02M ₿173.45	$0.0008969 ₿0.00000011	$0.0008821 ₿0.00000010	$17.26K ₿0.37	$3.02M ₿212.65	$3.02M ₿173.45
2551	TRUF.Network TRUF	$0.00669 ₿0.0000091	0.87	$3.01M ₿0	$0.006733 ₿0.0000098	$0.006561 ₿0.0000087	$367.54K ₿252.56	$6.71M	$3.01M ₿0
2552	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07656	-2.52	$3.01M	$0.07962	$0.0765	$88.62K	$7.66M	$3.01M
2555	American Coin USA	$0.0000002585	1.91	$3.01M	$0.0000002597	$0.0000002524	$561.16K	$3.01M	$3.01M
2557	Slothana SLOTH	$0.001606	-0.63	$2.98M	$0.001658	$0.0016	$141.51K	$2.98M	$2.98M
2558	Panther Protocol ZKP	$0.008921 ₿0.00000042	-1.12	$2.99M ₿142.24	$0.009065 ₿0.00000043	$0.008858 ₿0.00000041	$94.89K ₿5.8	$2.99M ₿142.24	$2.99M ₿142.24
2560	Voxies VOXEL	$0.0123 ₿0.0000045	-4.47	$2.99M ₿788.95	$0.01312 ₿0.0000049	$0.01195 ₿0.0000045	$2.1M ₿112	$3.68M ₿1.37K	$2.99M ₿788.95
2561	Nolus NLS	$0.003992 ₿0.00000078	-2.73	$2.98M ₿173.89	$0.004141 ₿0.00000079	$0.00371 ₿0.00000073	$159.73K ₿0.36	$3.66M ₿692.78	$2.98M ₿173.89
2563	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-7.65	$2.97M ₿317.7	$0.01601 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2565	Toucan Protocol: Base Carbon Tonne BCT	$0.1403 ₿0.000012	-0.01*	$2.96M ₿228.44	$0.1403 ₿0.000012	$0.1403 ₿0.000011	$1.35 ₿0.2	$2.96M ₿228.44	$2.96M ₿228.44
2566	Mistery MERY	$0.000007009 ₿0.000000000026	9.52	$2.95M ₿0	$0.00000715 ₿0.000000000034	$0.000006369 ₿0.000000000023	$16.39K ₿3.82	$2.95M ₿10.99	$2.95M ₿0
2567	Radium VAL	$0.5366 ₿0.000032	-0.44	$2.95M ₿162.83	$0.5767 ₿0.000032	$0.5317 ₿0.000031	$105.06K ₿2.98	$4.83M ₿288.92	$2.95M ₿162.83
2571	MAGA TRUMP	$0.06511 ₿0.000084	1.11	$2.93M ₿3.93K	$0.06669 ₿0.000086	$0.06377 ₿0.000077	$290.38K ₿32.7	$2.93M ₿3.93K	$2.93M ₿3.93K
2572	XEN Crypto XEN	$0.00000001121 ₿0.0000000000054	-3.24	$2.93M ₿457.06	$0.00000001184 ₿0.0000000000056	$0.00000001095 ₿0.0000000000054	$302.01K ₿70.21	$2.93M ₿457.06	$2.93M ₿457.06
2575	AI Network AIN	$0.01086 ₿0.00000054	0.22	$2.93M ₿138.93	$0.0111 ₿0.00000058	$0.01079 ₿0.00000053	$453.42K ₿2.28	$7.61M ₿380.61	$2.93M ₿138.93
2577	Celer Bridged WBTC (Conflux) WBTC	$87,685	-0.87	$2.92M	$88,460	$86,726	$2.86K	$2.92M	$2.92M
2579	Camelot Token GRAIL	$125.09 ₿0.024	-0.45	$2.92M ₿451.32	$126.02 ₿0.024	$122.45 ₿0.023	$69.35K ₿25.31	$11M ₿1.81K	$2.92M ₿451.32
2581	Vader VADER	$0.002915	0.53	$2.91M	$0.003064	$0.002898	$288.98K	$2.91M	$2.91M
2582	Stafi FIS	$0.01867 ₿0.000010	2.31	$2.89M ₿1.5K	$0.02033 ₿0.000010	$0.01811 ₿0.000010	$906.18K ₿75.1	$2.89M ₿1.5K	$2.89M ₿1.5K
2585	Fluence FLT	$0.01184 ₿0.000015	5.16	$2.88M ₿784.21	$0.01236 ₿0.000016	$0.01118 ₿0.000014	$295.59K ₿52.02	$11.82M ₿15.68K	$2.88M ₿784.21
2589	mStable USD MUSD	$0.9997 ₿0.000014	-0.17	$2.88M ₿45.25	$1 ₿0.000014	$0.9961 ₿0.000013	$83.84 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2591	Wrapped AyeAyeCoin WAAC	$0.4776	0.41	$2.87M	$0.481	$0.4726	$33.43	$2.87M	$2.87M
2592	Hipo Governance Token HPO	$0.003596	6.23	$2.87M	$0.003604	$0.003382	$179.64	$3.58M	$2.87M
2594	Heurist HEU	$0.01573	15.39	$2.89M	$0.01705	$0.01311	$353.95K	$15.73M	$2.89M
2595	Mode MODE	$0.0005366	5.85	$2.85M	$0.0005582	$0.0004908	$367.52K	$5.36M	$2.85M
2597	Sigma SIGMA	$0.003181	2.29	$2.86M	$0.003176	$0.00304	$1.24M	$2.86M	$2.86M
2598	エターニティ AE	$0.006396 ₿0.00000052	-5.98	$2.85M ₿222.62	$0.006803 ₿0.00000055	$0.006396 ₿0.00000051	$13.15K ₿6.56	$3.49M ₿281.77	$2.85M ₿222.62
2599	Shrapnel SHRAP	$0.00184 ₿0.0000035	13.84	$2.85M ₿1.54K	$0.001848 ₿0.0000037	$0.001486 ₿0.0000034	$92.23K ₿26.34	$5.52M ₿10.57K	$2.85M ₿1.54K
2600	Arkreen Token AKRE	$0.0004695 ₿0.000000072	-10.68	$2.85M ₿0	$0.0005425 ₿0.000000079	$0.0003593 ₿0.000000070	$12.93K ₿0.83	$4.7M ₿1.82	$2.85M ₿0
2601	STAT STAT	$0.03725 ₿0.0000027	0.81	$2.85M ₿114.6	$0.03872 ₿0.0000028	$0.03605 ₿0.0000026	$349.8K ₿4.22	$3.63M ₿271.43	$2.85M ₿114.6
2602	WLTH WLTH	$0.003166	2.91	$2.85M	$0.003179	$0.003062	$156.75K	$3.1M	$2.85M
2605	ビットシェアーズ BTS	$0.001054 ₿0.000000055	0.74	$2.86M ₿151.75	$0.001087 ₿0.000000057	$0.001037 ₿0.000000055	$82.15K ₿14.83	$3.16M ₿167.72	$2.86M ₿151.75
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}