14 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1522	Tectum TET	$1.19 ₿0.00036	0.90	$8.72M ₿2.71K	$1.21 ₿0.00036	$1.15 ₿0.00035	$250.64K ₿21.02	$11.85M ₿3.69K	$8.72M ₿2.71K
1523	Trustswap SWAP	$0.08697 ₿0.0000031	4.14	$8.72M ₿316.49	$0.088 ₿0.0000032	$0.083 ₿0.0000030	$212.64K ₿4.76	$8.72M ₿316.49	$8.72M ₿316.49
1524	Avalaunch XAVA	$0.2279 ₿0.000016	-1.83	$8.68M ₿618.3	$0.2322 ₿0.000017	$0.225 ₿0.000016	$172.91K ₿6.97	$22.78M ₿1.66K	$8.68M ₿618.3
1525	ZTX ZTX	$0.002071 ₿0.00000027	-6.61	$8.67M ₿647.98	$0.002224 ₿0.00000029	$0.001985 ₿0.00000027	$161.01K ₿16.72	$20.63M ₿2.79K	$8.67M ₿647.98
1526	Galeon GALEON	$0.01173 ₿0.00000051	-2.60	$8.66M ₿352.67	$0.01211 ₿0.00000052	$0.01158 ₿0.00000050	$118.23K ₿6.74	$30.26M ₿1.33K	$8.66M ₿352.67
1527	SYMMIO SYMM	$0.03381	4.69	$8.65M	$0.03448	$0.03137	$35.1K	$13.81M	$8.65M
1528	Voxies VOXEL	$0.03784 ₿0.0000045	10.93	$8.64M ₿788.95	$0.04027 ₿0.0000049	$0.03389 ₿0.0000045	$31.35M ₿112	$11.34M ₿1.37K	$8.64M ₿788.95
1529	Pintu PTU	$0.1166 ₿0.0000054	-3.08	$8.59M ₿400.5	$0.1237 ₿0.0000054	$0.1165 ₿0.0000053	$1.05K ₿0.05	$34.93M ₿1.63K	$8.59M ₿400.5
1530	Otherworld OWN	$0.2432	4.33	$8.58M	$0.2686	$0.2331	$3.77K	$242.9M	$8.58M
1531	Hawk HAWK	$0.0001122	4.98	$8.58M	$0.0001123	$0.0001069	$6.72K	$8.95M	$8.58M
1534	Matr1x MAX	$0.06586	0.13	$8.55M	$0.06824	$0.06296	$12.15M	$52.43M	$8.55M
1535	Alien Base ALB	$0.05201 ₿0.000000096	-3.47	$8.55M ₿18.61	$0.05387 ₿0.00000010	$0.04978 ₿0.000000090	$183.56K ₿0.4	$20.04M ₿21.02	$8.55M ₿18.61
1539	MEOW MEOW	$0.005684 ₿0.00000059	-2.32	$8.51M ₿888.9	$0.00587 ₿0.00000063	$0.005656 ₿0.00000058	$1.88K ₿2.66	$57.14M ₿5.99K	$8.51M ₿888.9
1540	Bitcoin USD (BTCFi) BTCUSD	$0.9983	0.33	$8.49M	$1.01	$0.9946	$13.65K	$8.49M	$8.49M
1541	Ambire Wallet WALLET	$0.01232 ₿0.00000041	-1.67	$8.47M ₿230.17	$0.01256 ₿0.00000042	$0.01227 ₿0.00000038	$418.52K ₿8.59	$8.52M ₿231.72	$8.47M ₿230.17
1542	Alpine F1 Team Fan Token ALPINE	$0.7482 ₿0.000037	0.93	$8.46M ₿422.56	$0.7626 ₿0.000038	$0.7234 ₿0.000036	$2.08M ₿62.19	$29.81M ₿1.49K	$8.46M ₿422.56
1543	PHNIX PHNIX	$0.00001595	3.41	$8.45M	$0.00001605	$0.00001486	$312.28K	$9.39M	$8.45M
1545	ONBUFF LWA	$0.01093 ₿0.00000057	0.69	$8.41M ₿439.39	$0.01154 ₿0.00000058	$0.01026 ₿0.00000056	$1.1M ₿4.82	$8.41M ₿439.39	$8.41M ₿439.39
1546	STON STON	$1.83 ₿0.00041	-10.40	$8.4M ₿694.41	$2.12 ₿0.00043	$1.79 ₿0.00037	$49.21K ₿18.9	$183.59M ₿41.14K	$8.4M ₿694.41
1547	mfercoin MFER	$0.008407 ₿0.00000097	0.33	$8.4M ₿0	$0.008511 ₿0.0000010	$0.008066 ₿0.00000085	$1.88M ₿268.04	$8.4M ₿960.87	$8.4M ₿0
1548	AXEL AXEL	$0.06122 ₿0.0000016	-0.97	$8.39M ₿206.61	$0.06289 ₿0.0000017	$0.05999 ₿0.0000013	$14.26K ₿0.19	$61.18M ₿1.63K	$8.39M ₿206.61
1549	French Connection Finance ZYPTO	$0.009385 ₿0.00000054	18.05	$8.38M ₿0	$0.009456 ₿0.00000055	$0.007854 ₿0.00000048	$147.21K ₿1.71	$8.38M ₿485.55	$8.38M ₿0
1551	mETH Protocol COOK	$0.008704	-1.55	$8.35M	$0.008931	$0.008643	$976.2K	$43.49M	$8.35M
1553	Pluton PLU	$0.7297 ₿0.000083	-2.66	$8.31M ₿506.26	$0.7692 ₿0.000086	$0.712 ₿0.000080	$254.8K ₿15.33	$14.59M ₿1.67K	$8.31M ₿506.26
1554	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$84,018.7 ₿1.011	$82,564.34 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1556	Pibble PIB	$0.0003436 ₿0.0000000092	-6.37	$8.26M ₿202.33	$0.000367 ₿0.0000000097	$0.0002853 ₿0.0000000091	$115.37K ₿0.32	$10.16M ₿274.31	$8.26M ₿202.33
1557	League of Kingdoms LOKA	$0.0719 ₿0.0000052	10.84	$8.25M ₿604.15	$0.07527 ₿0.0000055	$0.06471 ₿0.0000052	$9.75M ₿102.16	$16.05M ₿1.07K	$8.25M ₿604.15
1558	Sidus SIDUS	$0.0007464 ₿0.00000015	-3.57	$8.24M ₿1.68K	$0.0007764 ₿0.00000016	$0.0007407 ₿0.00000015	$329.27K ₿27.98	$14.08M ₿3.37K	$8.24M ₿1.68K
1559	XSwap XSWAP	$0.04279	-1.00	$8.23M	$0.04328	$0.04265	$16.14K	$14.8M	$8.23M
1562	Troy TROY	$0.0008212 ₿0.000000045	2.56	$8.21M ₿458.24	$0.0008482 ₿0.000000047	$0.0007801 ₿0.000000045	$6.82M ₿40.76	$8.21M ₿458.24	$8.21M ₿458.24
1563	Matr1x Fire FIRE	$0.1228 ₿0.000015	31.88	$8.19M ₿141.09	$0.1532 ₿0.000016	$0.09155 ₿0.000015	$3.55M ₿172.71	$17.88M ₿2.76K	$8.19M ₿141.09
1564	STEPN Green Satoshi Token on Solana GST-SOL	$0.007144 ₿0.00000058	-3.65	$8.19M ₿683.37	$0.007473 ₿0.00000061	$0.007064 ₿0.00000057	$509.74K ₿33	$8.26M ₿689.32	$8.19M ₿683.37
1566	Diamond DMD	$2.11 ₿0.000028	17.59	$8.13M ₿107.59	$2.17 ₿0.000028	$1.75 ₿0.000027	$38.67K ₿0.22	$9.23M ₿123.77	$8.13M ₿107.59
1567	WAGMI Games WAGMIGAMES	$0.00000386 ₿0.00000000026	1.77	$8.11M ₿503.54	$0.000003899 ₿0.00000000027	$0.000003719 ₿0.00000000025	$410.25K ₿68.5	$8.48M ₿579.8	$8.11M ₿503.54
1568	Shrapnel SHRAP	$0.006681 ₿0.0000035	2.25	$8.11M ₿1.54K	$0.006802 ₿0.0000037	$0.006286 ₿0.0000034	$311.49K ₿26.34	$20M ₿10.57K	$8.11M ₿1.54K
1570	SEDA SEDA	$0.02427	-1.60	$8.07M	$0.02471	$0.02411	$30.06K	$24.26M	$8.07M
1571	Xandeum XAND	$0.006024	13.33	$8.06M	$0.00619	$0.005087	$9.22K	$24.11M	$8.06M
1572	Ethervista VISTA	$8.56	-11.02	$8.06M	$9.62	$8.43	$1.38M	$8.06M	$8.06M
1574	Quantoz USDQ USDQ	$0.9982	0.15	$7.96M	$1	$0.9965	$755.92K	$10.98M	$7.96M
1575	Guild of Guardians GOG	$0.01111 ₿0.0000025	-10.26	$7.96M ₿1.42K	$0.01293 ₿0.0000025	$0.01111 ₿0.0000018	$251.76K ₿27.1	$11.12M ₿2.56K	$7.96M ₿1.42K
1577	Efinity EFI	$0.09192 ₿0.0000015	-6.31	$7.95M ₿137.63	$0.1026 ₿0.0000016	$0.09156 ₿0.0000015	$37.38K ₿0.07	$182.86M ₿3.17K	$7.95M ₿137.63
1578	PlayDapp PDA	$0.01274 ₿0.0000017	11.98	$7.93M ₿1.04K	$0.01391 ₿0.0000018	$0.01089 ₿0.0000017	$19.1M ₿84.32	$8.98M ₿1.24K	$7.93M ₿1.04K
1579	Primate PRIMATE	$0.004833 ₿0.000000072	-1.98	$7.92M ₿14.09	$0.004935 ₿0.000000079	$0.001545 ₿0.000000072	$155.93 ₿0	$9.92M ₿148.59	$7.92M ₿14.09
1580	WaterNeuron WTN	$0.06726	2.37	$7.92M	$0.06884	$0.0641	$582.6	$7.92M	$7.92M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005162 ₿0.000000062	$0.004837 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Huobi BTC HBTC	$8,124.72 ₿0.33	-2.59	$7.88M ₿2.98K	$28,378.16 ₿0.34	$26,462.56 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1582	Vaiot VAI	$0.02142 ₿0.0000041	-7.11	$7.87M ₿1.32K	$0.02317 ₿0.0000045	$0.0211 ₿0.0000041	$252.23K ₿22.35	$8.58M ₿1.65K	$7.87M ₿1.32K
1583	Tensorplex Staked TAO STTAO	$249.53 ₿0.0092	1.29	$7.84M ₿226.01	$257.74 ₿0.0093	$235.64 ₿0.0080	$9.67K ₿3.54	$7.84M ₿226.01	$7.84M ₿226.01
1585	Cross The Ages CTA	$0.0184	-21.74	$7.83M	$0.02362	$0.01769	$307.68K	$9.19M	$7.83M
1586	zKML ZKML	$0.08097 ₿0.0000066	3.03	$7.8M ₿0	$0.08233 ₿0.0000070	$0.07484 ₿0.0000064	$21.52K ₿7.65	$8.09M ₿660.83	$7.8M ₿0
1587	AS Roma Fan Token ASR	$1.11 ₿0.000085	2.60	$7.78M ₿484.41	$1.13 ₿0.000089	$1.08 ₿0.000055	$1.09M ₿1.92K	$11.13M ₿862.71	$7.78M ₿484.41
1588	Pharaoh PHAR	$426.02 ₿0.00094	-22.60	$7.77M ₿0	$552.98 ₿0.0010	$520.56 ₿0.00094	$379.52K ₿0	$55.87M ₿47.39	$7.77M ₿0
1589	PAW PAW	$0.000000007772 ₿0.00000000000023	18.97	$7.77M ₿98.55	$0.000000007791 ₿0.00000000000024	$0.000000006532 ₿0.00000000000023	$306.27K ₿9.54	$7.77M ₿232.66	$7.77M ₿98.55
1590	PLAYA3ULL GAMES 3ULL	$0.0005598 ₿0.000000044	-5.34	$7.77M ₿421.62	$0.0005925 ₿0.000000046	$0.0005596 ₿0.000000043	$817.16K ₿10.03	$7.78M ₿423.03	$7.77M ₿421.62
1591	Cere Network CERE	$0.001175 ₿0.00000010	2.74	$7.77M ₿695.06	$0.001177 ₿0.00000010	$0.001077 ₿0.000000098	$113.98K ₿16.07	$11.7M ₿1.05K	$7.77M ₿695.06
1594	Extra Finance EXTRA	$0.02231 ₿0.0000023	0.65	$7.73M ₿456.81	$0.02259 ₿0.0000024	$0.02179 ₿0.0000022	$29.16K ₿6.52	$20.23M ₿2.24K	$7.73M ₿456.81
1597	Manta mETH METH	$1,815.75	-0.26	$7.67M	$1,849.85	$1,771.52	$509.63	$7.67M	$7.67M
1598	Abelian ABEL	$0.06525 ₿0.0000067	-3.65	$7.65M ₿609.52	$0.06993 ₿0.0000072	$0.06094 ₿0.0000060	$53.28K ₿2.32	$14.68M ₿1.53K	$7.65M ₿609.52
1600	Sendcoin SEND	$0.007593	8.30	$7.59M	$0.00783	$0.006458	$995.71K	$7.59M	$7.59M
1603	Mettalex MTLX	$1.85 ₿0.000058	8.27	$7.53M ₿236.59	$1.86 ₿0.000058	$1.66 ₿0.000046	$24.91K ₿3.44	$74.09M ₿2.33K	$7.53M ₿236.59
1606	FLUX Token FLX	$0.02801 ₿0.0000027	0.14	$7.51M ₿730.13	$0.02931 ₿0.0000027	$0.02705 ₿0.0000025	$1.55K ₿0.26	$27.98M ₿2.72K	$7.51M ₿730.13
1607	HashPack PACK	$0.01928	-1.33	$7.5M	$0.01996	$0.01887	$245.11K	$19.36M	$7.5M
1608	エターニティ AE	$0.01734 ₿0.00000052	-1.29	$7.49M ₿222.62	$0.01781 ₿0.00000055	$0.01639 ₿0.00000051	$489.98K ₿6.56	$9.29M ₿281.77	$7.49M ₿222.62
1609	Spectra SPECTRA	$0.02159	-6.68	$7.49M	$0.02313	$0.01966	$80.67K	$12.15M	$7.49M
1610	Aurory AURY	$0.1037 ₿0.000011	3.19	$7.43M ₿569.05	$0.1054 ₿0.000011	$0.1002 ₿0.000010	$21.72K ₿2.65	$10.32M ₿1.09K	$7.43M ₿569.05
1611	Bertram The Pomeranian BERT	$0.007562	-2.99	$7.42M	$0.00791	$0.007004	$1.08M	$7.42M	$7.42M
1612	ORBIT GRIFT	$0.008404	2.01	$7.4M	$0.008608	$0.0074	$4.23M	$8.41M	$7.4M
1613	Origin Dollar OUSD	$0.9962 ₿0.000014	0.19	$7.4M ₿128.19	$1 ₿0.000014	$0.9927 ₿0.000014	$176.61K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1616	Meeds DAO MEED	$0.3603 ₿0.0000044	-0.42	$7.36M ₿60.3	$0.3674 ₿0.0000045	$0.3529 ₿0.0000044	$3.04K ₿0.5	$7.38M ₿32.83	$7.36M ₿60.3
1617	SaitaChain Coin STC	$0.0001745 ₿0.000000023	-1.95	$7.36M ₿995.45	$0.0001815 ₿0.000000024	$0.0001703 ₿0.000000022	$6.54K ₿13.78	$9.58M ₿1.3K	$7.36M ₿995.45
1618	MemeFi MEMEFI	$0.000738	1.40	$7.36M	$0.0007691	$0.0007197	$5.91M	$7.36M	$7.36M
1620	Divi DIVI	$0.00173 ₿0.000000035	-1.57	$7.33M ₿134.88	$0.001794 ₿0.000000035	$0.001584 ₿0.000000032	$141.9K ₿4.69	$7.34M	$7.33M ₿134.88
1621	Lumoz MOZ	$0.01058	-5.18	$7.33M	$0.01116	$0.01022	$5M	$105.79M	$7.33M
1622	Altered State Machine ASTO	$0.008977 ₿0.00000068	3.15	$7.32M ₿534.21	$0.008972 ₿0.00000072	$0.008653 ₿0.00000066	$1.07M ₿15.01	$21.37M ₿1.63K	$7.32M ₿534.21
1623	Phantasma SOUL	$0.05897 ₿0.0000022	5.85	$7.31M ₿284.87	$0.05989 ₿0.0000023	$0.05314 ₿0.0000021	$8.14K ₿4.43	$7.31M ₿284.87	$7.31M ₿284.87
1624	LIF3 (OLD) LIF3	$0.002795 ₿0.00000016	-4.57	$7.31M ₿428.96	$0.01448 ₿0.00000017	$0.01343 ₿0.00000016	$8.69 ₿0.13	$24.85M ₿1.46K	$7.31M ₿428.96
1625	KYVE Network KYVE	$0.008399 ₿0.0000012	-17.81	$7.31M ₿678.3	$0.01056 ₿0.0000013	$0.008253 ₿0.0000012	$294.49K ₿0.55	$9.98M ₿1.39K	$7.31M ₿678.3
1626	GameSwift GSWIFT	$0.0158 ₿0.0000069	11.60	$7.29M ₿386.81	$0.01807 ₿0.0000072	$0.01283 ₿0.0000068	$1.05M ₿12.38	$12.17M ₿9.62K	$7.29M ₿386.81
1627	MCDex MCB	$1.92 ₿0.00017	-3.79	$7.29M ₿655.12	$2.01 ₿0.00019	$1.76 ₿0.00017	$66.88K ₿3.88	$9.2M ₿827.38	$7.29M ₿655.12
1630	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0	$7.24M ₿157.24	$0	$0	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1631	LeisureMeta LM	$0.002485 ₿0.00000022	-3.99	$7.23M ₿331.24	$0.002591 ₿0.00000024	$0.002464 ₿0.00000021	$66.72K ₿77.97	$11.57M ₿1.06K	$7.23M ₿331.24
1632	Paint Swap BRUSH	$0.0175 ₿0.00000047	0.19	$7.23M ₿171.63	$0.01828 ₿0.00000049	$0.01652 ₿0.00000045	$86.26K ₿0.74	$7.23M ₿178.98	$7.23M ₿171.63
1633	KONDUX KNDX	$0.01315 ₿0.0000011	-0.41	$7.21M ₿620.21	$0.01337 ₿0.0000012	$0.0126 ₿0.0000011	$17.62K ₿4.69	$12.41M ₿1.08K	$7.21M ₿620.21
1635	Nuritopia NBLU	$0.004395 ₿0.000000047	-0.39	$7.17M ₿28.45	$0.004494 ₿0.000000047	$0.004168 ₿0.000000046	$61.79K ₿1.4	$21.89M ₿237.45	$7.17M ₿28.45
1636	FEED EVERY GORILLA FEG	$0.00007391 ₿0.000000010	-0.11	$7.16M ₿507.12	$0.00007436 ₿0.000000010	$0.00006948 ₿0.0000000099	$420.4K ₿5.18	$7.16M ₿507.12	$7.16M ₿507.12
1637	Polytrade TRADE	$0.1719 ₿0.000036	0.11	$7.15M ₿1.2K	$0.1735 ₿0.000038	$0.1652 ₿0.000036	$105.47K ₿19.64	$17.15M ₿3.69K	$7.15M ₿1.2K
1638	Foxy FOXY	$0.001787	1.55	$7.14M	$0.001829	$0.001558	$3.45M	$17.84M	$7.14M
1639	ZeroLend ZERO	$0.0001052	9.55	$7.14M	$0.0001136	$0.00008961	$5.76M	$10.54M	$7.14M
1641	WiFi Map WIFI	$0.0122 ₿0.0000018	-2.96	$7.12M ₿566.16	$0.01272 ₿0.0000019	$0.01169 ₿0.0000018	$59.45K ₿12.9	$12.11M ₿1.84K	$7.12M ₿566.16
1643	Zenon ZNN	$0.5827 ₿0.000018	-0.40	$7.1M ₿206.12	$0.6009 ₿0.000019	$0.5706 ₿0.000018	$1.9K ₿0.18	$7.1M ₿206.12	$7.1M ₿206.12
1645	Adappter Token ADP	$0.00172 ₿0.000000055	1.83	$7.09M ₿167.04	$0.001787 ₿0.000000056	$0.001639 ₿0.000000053	$1.16M ₿6.09	$17.16M ₿553.92	$7.09M ₿167.04
1646	Atletico Madrid ATM	$1.08 ₿0.000066	-0.47	$7.09M ₿293.97	$1.11 ₿0.000067	$1.08 ₿0.000049	$1.05M ₿461.13	$10.79M ₿671.91	$7.09M ₿293.97
1647	Financie Token FNCT	$0.001873 ₿0.000000066	-4.70	$7.09M ₿0	$0.001984 ₿0.000000069	$0.001865 ₿0.000000064	$89.34K ₿3.73	$37.43M ₿1.33K	$7.09M ₿0
1648	Mysterium MYST	$0.2181 ₿0.0000028	-1.10	$7.07M ₿92.42	$0.2205 ₿0.0000029	$0.2118 ₿0.0000026	$66.36K ₿1.63	$7.07M ₿92.42	$7.07M ₿92.42
1649	just buy $1 worth of this coin $1	$0.00709	1.08	$7.06M	$0.007302	$0.006741	$1.66M	$7.06M	$7.06M
1651	Epic Cash EPIC	$0.385 ₿0.0000037	4.44	$7.05M ₿64.92	$0.3945 ₿0.0000037	$0.3589 ₿0.0000036	$5.57K ₿0.2	$7.05M ₿78.9	$7.05M ₿64.92
1654	Luna by Virtuals LUNA	$0.006962	-2.16	$7M	$0.007224	$0.00675	$1.48M	$7M	$7M
1655	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,565 ₿1.00047	-0.32	$7M ₿0	$84,049 ₿1.015	$80,898 ₿0.98	$63.18K ₿10.65	$7M	$7M ₿0
1657	Nuklai NAI	$0.001968	-9.03	$6.96M	$0.002174	$0.001989	$71.46K	$19.58M	$6.96M
1658	Cakepie CKP	$1.77 ₿0.00014	-1.38	$6.95M ₿295.73	$1.8 ₿0.00014	$1.74 ₿0.00014	$694.08K ₿6.25	$17.65M ₿1.48K	$6.95M ₿295.73
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}