14 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2418	IMPT IMPT	$0.002707 ₿0.000000060	1.72	$3.42M ₿72.04	$0.002732 ₿0.000000061	$0.002638 ₿0.000000060	$629.82K ₿1.99	$4.46M ₿130.64	$3.42M ₿72.04
2420	Defactor REAL	$0.01139 ₿0.0000027	-0.85	$3.4M ₿310.35	$0.01157 ₿0.0000028	$0.01129 ₿0.0000026	$67.66K ₿7.21	$3.42M ₿816.11	$3.4M ₿310.35
2423	Pirate Nation Token PIRATE	$0.006322	-0.47	$3.39M	$0.006393	$0.006299	$82.28K	$6.19M	$3.39M
2424	Gelato GEL	$0.01259 ₿0.0000073	-2.72	$3.38M ₿1.76K	$0.01315 ₿0.0000076	$0.01242 ₿0.0000073	$127.24K ₿7.8	$5.3M ₿3.08K	$3.38M ₿1.76K
2425	Xandeum XAND	$0.002519	-1.80	$3.4M	$0.002651	$0.002512	$793.29	$10.16M	$3.4M
2426	Re7 WBTC Morpho Vault RE7WBTC	$89,039	-0.41	$3.38M	$89,615	$87,646	$0	$3.38M	$3.38M
2427	Tarot TAROT	$0.04992 ₿0.0000035	2.89	$3.38M ₿0	$0.05004 ₿0.0000035	$0.04819 ₿0.0000033	$14.71K ₿3.38	$4.99M ₿355	$3.38M ₿0
2428	Flamingo Finance FLM	$0.005972 ₿0.0000019	3.26	$3.38M ₿1.13K	$0.005999 ₿0.0000021	$0.005718 ₿0.0000019	$135.14K ₿271.31	$3.38M ₿1.13K	$3.38M ₿1.13K
2429	Fei USD FEI	$1 ₿0.000013	-0.24	$3.37M ₿214.4	$1 ₿0.000014	$0.9937 ₿0.000013	$5.04K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2432	Ajna Protocol AJNA	$0.004289 ₿0.00000086	-0.11	$3.37M ₿7.23	$0.004301 ₿0.0000010	$0.004263 ₿0.00000075	$55.06K ₿0.27	$4.26M ₿864.36	$3.37M ₿7.23
2434	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2435	Veno USD VUSD	$0.9982	0.06	$3.37M	$1.01	$0.9957	$13.5K	$3.37M	$3.37M
2437	UPCX UPC	$0.8062 ₿0.000034	-2.44	$3.36M ₿37.6	$0.8269 ₿0.000034	$0.8077 ₿0.000032	$207.76K ₿13.51	$631.83M ₿26.92K	$3.36M ₿37.6
2438	ドラゴンチェーン DRGN	$0.009105 ₿0.00000091	8.70	$3.36M ₿336.99	$0.009167 ₿0.00000098	$0.008372 ₿0.00000078	$104.98K ₿2.03	$3.95M ₿396.38	$3.36M ₿336.99
2439	Dione DIONE	$0.0002844 ₿0.00000026	-1.45	$3.35M ₿2.5K	$0.0002943 ₿0.00000027	$0.0002822 ₿0.00000024	$53.72K ₿64.88	$3.82M ₿2.62K	$3.35M ₿2.5K
2440	WHALE WHALE	$0.3341 ₿0.000011	1.30	$3.34M ₿107.31	$1.04 ₿0.000011	$1.01 ₿0.000011	$19.83 ₿1.48	$3.34M ₿117.32	$3.34M ₿107.31
2441	GAMEE GMEE	$0.002446 ₿0.00000026	-1.94	$3.34M ₿177	$0.002538 ₿0.00000027	$0.002439 ₿0.00000026	$326.63K ₿11	$7.78M ₿840.1	$3.34M ₿177
2443	Spectra SPECTRA	$0.007219	-11.63	$3.33M	$0.008204	$0.007214	$10.6K	$5.16M	$3.33M
2445	Safemars SAFEMARS	$0.000000008674 ₿0.00000000000016	1.78	$3.32M ₿64.73	$0.000000008792 ₿0.00000000000017	$0.000000008493 ₿0.00000000000016	$476.89 ₿0.26	$3.32M ₿64.73	$3.32M ₿64.73
2448	Index Cooperative INDEX	$0.4851 ₿0.000087	-2.95	$3.32M ₿591.82	$0.5025 ₿0.000090	$0.4815 ₿0.000086	$81.23K ₿8.2	$4.56M ₿879.79	$3.32M ₿591.82
2451	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$88,077	-0.17	$3.31M	$88,762	$86,888	$135.16K	$3.31M	$3.31M
2452	Osmosis allETH ETH	$2,969.45	0.20	$3.3M	$2,994.82	$2,945.04	$132.66K	$3.3M	$3.3M
2454	Fidu FIDU	$0.08252 ₿0.000010	0.81	$3.29M ₿520.66	$0.08285 ₿0.000010	$0.08186 ₿0.0000099	$23.96 ₿0.04	$3.29M ₿520.66	$3.29M ₿520.66
2457	Sovryn SOV	$0.06685 ₿0.000034	-2.60	$3.28M ₿2.07K	$0.06875 ₿0.000035	$0.01048 ₿0.000033	$33.59K ₿5.79	$6.69M ₿3.46K	$3.28M ₿2.07K
2460	Harold HAROLD	$0.003278	0.78	$3.27M	$0.003294	$0.003225	$32.87K	$3.27M	$3.27M
2461	Yelay YLAY	$0.004711	0.01*	$3.27M	$0.004775	$0.004688	$3.42K	$4.71M	$3.27M
2468	Roaring Kitty ROAR	$0.003239	1.05	$3.24M	$0.003245	$0.003164	$126.6K	$3.24M	$3.24M
2469	VNX EURO VEUR	$1.17 ₿0.000015	-0.08	$3.24M ₿35.43	$1.21 ₿0.000015	$1.17 ₿0.000015	$22.86K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2470	Opus OPUS	$0.003233	-8.42	$3.23M	$0.003547	$0.002893	$109.96K	$3.23M	$3.23M
2472	Hoge Finance HOGE	$0.00000828 ₿0.00000000039	-0.16	$3.23M ₿162.28	$0.00000841 ₿0.00000000040	$0.000008139 ₿0.00000000038	$241.95 ₿0.27	$3.23M ₿162.28	$3.23M ₿162.28
2475	Colony CLY	$0.02853 ₿0.0000036	-0.91	$3.22M ₿373.72	$0.02894 ₿0.0000037	$0.02837 ₿0.0000036	$104.19K ₿1.32	$4.28M ₿541.92	$3.22M ₿373.72
2476	Aleph Zero AZERO	$0.01062 ₿0.000013	-0.46	$3.22M ₿4.3K	$0.01122 ₿0.000014	$0.0106 ₿0.000013	$158.44K ₿39.47	$5.53M ₿4.98K	$3.22M ₿4.3K
2477	Pups (Bitcoin) PUPS	$0.003214	-5.89	$3.21M	$0.003439	$0.003141	$40.67K	$3.21M	$3.21M
2479	Orion Protocol ORN	$0.09284 ₿0.000031	-1.23	$3.2M ₿1.08K	$0.09438 ₿0.000033	$0.09277 ₿0.000030	$1.86K ₿168.01	$9.28M ₿3.13K	$3.2M ₿1.08K
2480	Inspect INSP	$0.004003 ₿0.0000026	-4.48	$3.2M ₿522.5	$0.004191 ₿0.0000029	$0.003431 ₿0.0000025	$446.68K ₿98.88	$4M ₿2.66K	$3.2M ₿522.5
2484	hi Dollar HI	$0.0000484 ₿0.0000000075	-0.16	$3.19M ₿28.14	$0.00004877 ₿0.0000000078	$0.00004776 ₿0.0000000074	$134.28 ₿1.88	$4.84M ₿73.5	$3.19M ₿28.14
2485	FAR Labs FAR	$0.00078 ₿0.0000017	-3.09	$3.17M ₿607.69	$0.0008271 ₿0.0000017	$0.0006489 ₿0.0000016	$209.95K ₿82.46	$3.9M ₿8.95K	$3.17M ₿607.69
2486	Department Of Government Efficiency DOGE	$0.003239	1.47	$3.17M	$0.003262	$0.003157	$1.16M	$3.17M	$3.17M
2487	Wise Monkey MONKY	$0.0000003686	0.23	$3.17M	$0.0000003788	$0.0000003644	$181.84K	$3.17M	$3.17M
2492	Dogebonk DOBO	$0.000000005804 ₿0.00000000000014	0.49	$3.16M ₿80.11	$0.000000005883 ₿0.00000000000014	$0.000000005756 ₿0.00000000000014	$189.06 ₿0.12	$5.8M ₿146.4	$3.16M ₿80.11
2495	Artrade ATR	$0.002492 ₿0.00000071	8.05	$3.14M ₿1.32K	$0.002492 ₿0.00000086	$0.002297 ₿0.00000067	$458.42K ₿18.04	$3.15M ₿1.32K	$3.14M ₿1.32K
2497	Grok GROK	$0.0004965 ₿0.00000014	0.79	$3.14M ₿959.29	$0.0005034 ₿0.00000017	$0.0004721 ₿0.00000014	$359.7K ₿171.02	$3.27M ₿1K	$3.14M ₿959.29
2499	LORDS LORDS	$0.01508 ₿0.0000023	2.48	$3.12M ₿289.36	$0.0152 ₿0.0000024	$0.01471 ₿0.0000020	$2.9K ₿4.34	$4.52M ₿1.15K	$3.12M ₿289.36
2502	Hudi HUDI	$0.134 ₿0.0000011	0.71	$3.11M ₿0	$0.1352 ₿0.0000011	$0.1326 ₿0.0000011	$36.16 ₿0.04	$9.3M ₿79.58	$3.11M ₿0
2503	LightLink LL	$0.007452	2.20	$3.11M	$0.007467	$0.007286	$124.91K	$7.45M	$3.11M
2504	プロキシマX XPX	$0.0004794 ₿0.000000016	-0.59	$3.11M ₿106.45	$0.0005005 ₿0.000000017	$0.0004793 ₿0.000000015	$1.59K ₿0.65	$4.32M ₿147.81	$3.11M ₿106.45
2505	Jesus Coin JESUS	$0.00000001983 ₿0.0000000000013	-2.72	$3.11M ₿217.77	$0.00000002048 ₿0.0000000000014	$0.00000001982 ₿0.0000000000013	$9.96K ₿3.36	$15.43M ₿1.08K	$3.11M ₿217.77
2507	Vaiot VAI	$0.00793 ₿0.0000041	6.08	$3.1M ₿1.32K	$0.007925 ₿0.0000045	$0.007473 ₿0.0000041	$98.72K ₿22.35	$3.15M ₿1.65K	$3.1M ₿1.32K
2509	Botto BOTTO	$0.06346 ₿0.000017	-2.39	$3.1M ₿767.17	$0.06696 ₿0.000019	$0.06342 ₿0.000017	$77.33K ₿16.53	$5.96M ₿1.74K	$3.1M ₿767.17
2510	PLAYA3ULL GAMES 3ULL	$0.0001988 ₿0.000000044	1.14	$3.1M ₿421.62	$0.0002045 ₿0.000000046	$0.0001947 ₿0.000000043	$536.91K ₿10.03	$3.1M ₿423.03	$3.1M ₿421.62
2511	michi $MICHI	$0.005568	0.54	$3.1M	$0.00563	$0.005402	$862.2K	$3.1M	$3.1M
2514	Nya NYA	$0.00000008413	-0.13	$3.09M	$0.00000008514	$0.00000008323	$4.94K	$3.1M	$3.09M
2516	Sentinel P2P	$0.00009367 ₿0.000000025	-1.51	$3.07M ₿458.68	$0.00009807 ₿0.000000026	$0.00008972 ₿0.000000025	$195.64K ₿4.09	$3.13M ₿701.54	$3.07M ₿458.68
2517	BOB BOB	$0.1462	4.94	$3.07M	$0.1467	$0.1374	$3.22K	$3.07M	$3.07M
2521	Increment Staked FLOW STFLOW	$0.2314 ₿0.000019	-1.22	$3.06M ₿150.94	$0.2376 ₿0.000020	$0.2315 ₿0.000019	$277.02 ₿0.58	$3.06M ₿150.94	$3.06M ₿150.94
2522	Octopus Network OCT	$0.03052 ₿0.0000057	0.24	$3.05M ₿454.85	$0.03113 ₿0.0000060	$0.03007 ₿0.0000055	$66.62K ₿7.77	$3.05M ₿577.89	$3.05M ₿454.85
2524	Splinterlands SPS	$0.006222 ₿0.00000025	1.09	$3.05M ₿124.46	$0.006279 ₿0.00000025	$0.00613 ₿0.00000024	$21.28K ₿1.07	$8.26M ₿332.22	$3.05M ₿124.46
2525	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07705	-2.17	$3.05M	$0.07962	$0.07748	$69.46K	$7.75M	$3.05M
2527	Foxsy AI FOXSY	$0.003377	-2.13	$3.04M	$0.003494	$0.003362	$323.93K	$6.68M	$3.04M
2528	BlackCoin BLK	$0.04755 ₿0.00000032	-0.29	$3.04M ₿20.62	$0.04781 ₿0.00000032	$0.03963 ₿0.00000030	$308.85 ₿0	$4.75M ₿32.89	$3.04M ₿20.62
2529	Ribbon Finance RBN	$0.03603 ₿0.000025	3.90	$3.03M ₿24.34K	$0.03635 ₿0.000025	$0.03466 ₿0.000024	$14.88 ₿82.44	$36.03M ₿25.38K	$3.03M ₿24.34K
2532	Banano BAN	$0.0008837 ₿0.00000011	-1.23	$3.03M ₿173.45	$0.0008969 ₿0.00000011	$0.0008821 ₿0.00000010	$17.26K ₿0.37	$3.03M ₿212.65	$3.03M ₿173.45
2533	ParallelAI PAI	$0.03046	5.18	$3.04M	$0.03084	$0.02896	$136.87K	$3.04M	$3.04M
2534	Efinity EFI	$0.03483 ₿0.0000015	0.13	$3.03M ₿137.63	$0.0358 ₿0.0000016	$0.0339 ₿0.0000015	$1.84K ₿0.07	$69.66M ₿3.17K	$3.03M ₿137.63
2535	HubSuite HSUITE	$0.0001759 ₿0.000000023	1.19	$3.03M ₿243.59	$0.0001804 ₿0.000000025	$0.0001736 ₿0.000000022	$7.9K ₿1.62	$6.73M ₿1.15K	$3.03M ₿243.59
2537	Rainicorn $RAINI	$0.006218 ₿0.00000010	0.65	$3.02M ₿52.98	$0.006284 ₿0.00000013	$0.002272 ₿0.00000010	$2.85 ₿0.06	$3.11M ₿54.46	$3.02M ₿52.98
2538	Bitcoin on Base BTCB	$0.1933	3.22	$3.02M	$0.1959	$0.184	$16.75K	$3.02M	$3.02M
2540	Panther Protocol ZKP	$0.00885 ₿0.00000042	-2.15	$2.97M ₿142.24	$0.009065 ₿0.00000043	$0.008858 ₿0.00000041	$95.29K ₿5.8	$2.97M ₿142.24	$2.97M ₿142.24
2543	Voxies VOXEL	$0.01236 ₿0.0000045	-4.89	$3.01M ₿788.95	$0.01312 ₿0.0000049	$0.01195 ₿0.0000045	$2.11M ₿112	$3.71M ₿1.37K	$3.01M ₿788.95
2547	Guild of Guardians GOG	$0.003768 ₿0.0000025	1.07	$3.01M ₿1.42K	$0.003769 ₿0.0000025	$0.00372 ₿0.0000018	$47.1K ₿27.1	$3.77M ₿2.56K	$3.01M ₿1.42K
2550	TRUF.Network TRUF	$0.006706 ₿0.0000091	0.82	$3.01M ₿0	$0.006733 ₿0.0000098	$0.006561 ₿0.0000087	$367.05K ₿252.56	$6.71M	$3.01M ₿0
2552	LeisureMeta LM	$0.0008997 ₿0.00000022	1.71	$3M ₿331.24	$0.0009039 ₿0.00000024	$0.0008754 ₿0.00000021	$96.92K ₿77.97	$4.16M ₿1.06K	$3M ₿331.24
2553	Nolus NLS	$0.004011 ₿0.00000078	-3.07	$3M ₿173.89	$0.004141 ₿0.00000079	$0.00371 ₿0.00000073	$158.87K ₿0.36	$3.68M ₿692.78	$3M ₿173.89
2554	PinGo PINGO	$0.01776	-10.43	$3M	$0.01994	$0.01741	$58.17K	$17.56M	$3M
2557	American Coin USA	$0.0000002577	1.26	$2.99M	$0.0000002597	$0.0000002524	$568.84K	$2.99M	$2.99M
2558	Slothana SLOTH	$0.001603	-1.79	$2.97M	$0.001658	$0.0016	$142.46K	$2.97M	$2.97M
2560	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-7.75	$2.97M ₿317.7	$0.01601 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2563	Toucan Protocol: Base Carbon Tonne BCT	$0.1403 ₿0.000012	-0.01*	$2.96M ₿228.44	$0.1403 ₿0.000012	$0.1403 ₿0.000011	$1.35 ₿0.2	$2.96M ₿228.44	$2.96M ₿228.44
2564	Stafi FIS	$0.01917 ₿0.000010	3.38	$2.96M ₿1.5K	$0.02033 ₿0.000010	$0.01811 ₿0.000010	$918.89K ₿75.1	$2.96M ₿1.5K	$2.96M ₿1.5K
2565	Mistery MERY	$0.000007019 ₿0.000000000026	9.86	$2.95M ₿0	$0.00000715 ₿0.000000000034	$0.000006369 ₿0.000000000023	$16.41K ₿3.82	$2.95M ₿10.99	$2.95M ₿0
2570	Radium VAL	$0.536 ₿0.000032	-0.85	$2.94M ₿162.83	$0.5767 ₿0.000032	$0.5317 ₿0.000031	$104.96K ₿2.98	$4.82M ₿288.92	$2.94M ₿162.83
2573	MAGA TRUMP	$0.06504 ₿0.000084	0.90	$2.93M ₿3.93K	$0.06669 ₿0.000086	$0.06377 ₿0.000077	$288.04K ₿32.7	$2.93M ₿3.93K	$2.93M ₿3.93K
2576	AI Network AIN	$0.01087 ₿0.00000054	0.23	$2.93M ₿138.93	$0.0111 ₿0.00000058	$0.01079 ₿0.00000053	$453.68K ₿2.28	$7.61M ₿380.61	$2.93M ₿138.93
2578	Celer Bridged WBTC (Conflux) WBTC	$87,688	-0.83	$2.92M	$88,463	$86,726	$3.09K	$2.92M	$2.92M
2579	Vader VADER	$0.002924	1.62	$2.91M	$0.003064	$0.002877	$269.63K	$2.91M	$2.91M
2580	Camelot Token GRAIL	$124.95 ₿0.024	-0.83	$2.92M ₿451.32	$126.02 ₿0.024	$122.45 ₿0.023	$69.44K ₿25.31	$11.01M ₿1.81K	$2.92M ₿451.32
2581	XEN Crypto XEN	$0.00000001109 ₿0.0000000000054	-4.57	$2.92M ₿457.06	$0.00000001184 ₿0.0000000000056	$0.00000001095 ₿0.0000000000054	$305.14K ₿70.21	$2.92M ₿457.06	$2.92M ₿457.06
2585	Dynex DNX	$0.0274 ₿0.0000098	-2.66	$2.89M ₿868.33	$0.02828 ₿0.000010	$0.02628 ₿0.0000098	$194.81K ₿32.42	$2.89M ₿868.35	$2.89M ₿868.33
2586	Fluence FLT	$0.01182 ₿0.000015	4.60	$2.88M ₿784.21	$0.01236 ₿0.000016	$0.01118 ₿0.000014	$294.79K ₿52.02	$11.82M ₿15.68K	$2.88M ₿784.21
2587	STAT STAT	$0.03762 ₿0.0000027	1.33	$2.88M ₿114.6	$0.03872 ₿0.0000028	$0.03605 ₿0.0000026	$413.27K ₿4.22	$3.68M ₿271.43	$2.88M ₿114.6
2589	mStable USD MUSD	$0.9997 ₿0.000014	-0.18	$2.88M ₿45.25	$1 ₿0.000014	$0.9961 ₿0.000013	$83.83 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2590	Wrapped AyeAyeCoin WAAC	$0.4776	0.41	$2.87M	$0.481	$0.4726	$33.43	$2.87M	$2.87M
2591	Hipo Governance Token HPO	$0.003596	5.34	$2.87M	$0.003604	$0.003382	$187.09	$3.58M	$2.87M
2594	Mode MODE	$0.0005366	7.55	$2.86M	$0.0005582	$0.0004908	$368.78K	$5.38M	$2.86M
2595	QBX QBX	$0.002065	-2.15	$2.86M	$0.002161	$0.001974	$42.19K	$2.86M	$2.86M
2597	エターニティ AE	$0.006522 ₿0.00000052	-4.13	$2.86M ₿222.62	$0.006809 ₿0.00000055	$0.006497 ₿0.00000051	$12.18K ₿6.56	$3.5M ₿281.77	$2.86M ₿222.62
2598	Heurist HEU	$0.01559	12.95	$2.86M	$0.01705	$0.01311	$350.74K	$15.58M	$2.86M
2599	ビットシェアーズ BTS	$0.001043 ₿0.000000055	-0.17	$2.85M ₿151.75	$0.001087 ₿0.000000057	$0.001037 ₿0.000000055	$79.57K ₿14.83	$3.16M ₿167.72	$2.85M ₿151.75
2600	Shrapnel SHRAP	$0.001843 ₿0.0000035	35.20	$2.85M ₿1.54K	$0.001848 ₿0.0000037	$0.001363 ₿0.0000034	$95.16K ₿26.34	$5.53M ₿10.57K	$2.85M ₿1.54K
2602	Sigma SIGMA	$0.003167	1.31	$2.85M	$0.003176	$0.00304	$1.23M	$2.85M	$2.85M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}