14 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2418	IMPT IMPT	$0.002731 ₿0.000000060	3.03	$3.45M ₿72.04	$0.002732 ₿0.000000061	$0.002638 ₿0.000000060	$480.97K ₿1.99	$4.5M ₿130.64	$3.45M ₿72.04
2419	Gelato GEL	$0.0128 ₿0.0000073	-5.21	$3.44M ₿1.76K	$0.0138 ₿0.0000076	$0.01246 ₿0.0000073	$132.94K ₿7.8	$5.39M ₿3.08K	$3.44M ₿1.76K
2421	Zenrock ROCK	$0.01278	0.47	$3.43M	$0.01281	$0.01269	$12.52K	$12.8M	$3.43M
2426	Re7 WBTC Morpho Vault RE7WBTC	$89,328	0.20	$3.39M	$89,615	$87,646	$0	$3.39M	$3.39M
2427	Veno USD VUSD	$1	0.98	$3.39M	$1.01	$0.994	$13.79K	$3.39M	$3.39M
2428	UPCX UPC	$0.8179 ₿0.000034	-0.54	$3.39M ₿37.6	$0.8274 ₿0.000034	$0.814 ₿0.000032	$583.84K ₿13.51	$637.53M ₿26.92K	$3.39M ₿37.6
2429	Defactor REAL	$0.01136 ₿0.0000027	-2.80	$3.39M ₿310.35	$0.01169 ₿0.0000028	$0.01129 ₿0.0000026	$69.26K ₿7.21	$3.41M ₿816.11	$3.39M ₿310.35
2430	Tarot TAROT	$0.04987 ₿0.0000035	1.34	$3.39M ₿0	$0.05004 ₿0.0000035	$0.04819 ₿0.0000033	$17.19K ₿3.38	$5M ₿355	$3.39M ₿0
2431	GAMEE GMEE	$0.00248 ₿0.00000026	-4.19	$3.38M ₿177	$0.002588 ₿0.00000027	$0.002445 ₿0.00000026	$340.01K ₿11	$7.89M ₿840.1	$3.38M ₿177
2432	Pirate Nation Token PIRATE	$0.006317	-0.30	$3.38M	$0.006393	$0.006307	$120.6K	$6.19M	$3.38M
2433	Trustswap SWAP	$0.03387 ₿0.0000031	2.63	$3.39M ₿316.49	$0.03442 ₿0.0000032	$0.03245 ₿0.0000030	$671.21K ₿4.76	$3.39M ₿316.49	$3.39M ₿316.49
2435	Dione DIONE	$0.0002865 ₿0.00000026	-0.35	$3.38M ₿2.5K	$0.0002943 ₿0.00000027	$0.0002833 ₿0.00000024	$54.1K ₿64.88	$3.85M ₿2.62K	$3.38M ₿2.5K
2436	Fei USD FEI	$1 ₿0.000013	0.03	$3.37M ₿214.4	$1.01 ₿0.000014	$0.9937 ₿0.000013	$5.12K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2437	Ajna Protocol AJNA	$0.0043 ₿0.00000086	0.16	$3.37M ₿7.23	$0.0043 ₿0.0000010	$0.004263 ₿0.00000075	$54.76K ₿0.27	$4.26M ₿864.36	$3.37M ₿7.23
2438	Aleph Zero AZERO	$0.01114 ₿0.000013	3.60	$3.37M ₿4.3K	$0.01115 ₿0.000014	$0.0106 ₿0.000013	$143.15K ₿39.47	$5.8M ₿4.98K	$3.37M ₿4.3K
2439	Flamingo Finance FLM	$0.00596 ₿0.0000019	4.10	$3.37M ₿1.13K	$0.005999 ₿0.0000021	$0.005718 ₿0.0000019	$138.98K ₿271.31	$3.37M ₿1.13K	$3.37M ₿1.13K
2442	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2443	エアスワップ AST	$0.01585 ₿0.0000023	0.57	$3.36M ₿482.62	$0.01666 ₿0.0000024	$0.01556 ₿0.0000023	$112.12K ₿63.31	$7.93M ₿1.19K	$3.36M ₿482.62
2444	ドラゴンチェーン DRGN	$0.009113 ₿0.00000091	0.12	$3.36M ₿336.99	$0.009167 ₿0.00000098	$0.007784 ₿0.00000078	$118.97K ₿2.03	$3.95M ₿396.38	$3.36M ₿336.99
2445	Spectra SPECTRA	$0.007273	16.04	$3.36M	$0.008204	$0.006256	$25.58K	$5.2M	$3.36M
2447	WHALE WHALE	$0.3341 ₿0.000011	1.30	$3.34M ₿107.31	$1.04 ₿0.000011	$1.01 ₿0.000011	$19.83 ₿1.48	$3.34M ₿117.32	$3.34M ₿107.31
2450	Safemars SAFEMARS	$0.000000008684 ₿0.00000000000016	1.56	$3.33M ₿64.73	$0.000000008792 ₿0.00000000000017	$0.000000008493 ₿0.00000000000016	$477.4 ₿0.26	$3.33M ₿64.73	$3.33M ₿64.73
2453	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$88,216	0.17	$3.31M	$88,985	$86,888	$207.01K	$3.31M	$3.31M
2454	Index Cooperative INDEX	$0.4847 ₿0.000087	-3.87	$3.31M ₿591.82	$0.5048 ₿0.000090	$0.4815 ₿0.000086	$87.68K ₿8.2	$4.56M ₿879.79	$3.31M ₿591.82
2455	Osmosis allETH ETH	$2,987.16	0.97	$3.31M	$2,994.82	$2,945.04	$198.73K	$3.31M	$3.31M
2456	Yelay YLAY	$0.004732	1.00	$3.3M	$0.004775	$0.004675	$3.61K	$4.75M	$3.3M
2460	Fidu FIDU	$0.08252 ₿0.000010	0.81	$3.29M ₿520.66	$0.08285 ₿0.000010	$0.08186 ₿0.0000099	$23.96 ₿0.04	$3.29M ₿520.66	$3.29M ₿520.66
2463	Harold HAROLD	$0.003276	1.15	$3.28M	$0.003288	$0.003225	$33.27K	$3.28M	$3.28M
2465	Sovryn SOV	$0.06673 ₿0.000034	-3.00	$3.27M ₿2.07K	$0.06888 ₿0.000035	$0.01048 ₿0.000033	$42.3K ₿5.79	$6.68M ₿3.46K	$3.27M ₿2.07K
2467	Pups (Bitcoin) PUPS	$0.003231	-6.48	$3.26M	$0.003524	$0.003141	$40.64K	$3.26M	$3.26M
2468	Hoge Finance HOGE	$0.000008339 ₿0.00000000039	2.12	$3.25M ₿162.28	$0.00000841 ₿0.00000000040	$0.000008139 ₿0.00000000038	$506.45 ₿0.27	$3.25M ₿162.28	$3.25M ₿162.28
2472	VNX EURO VEUR	$1.17 ₿0.000015	0.10	$3.24M ₿35.43	$1.21 ₿0.000015	$1.17 ₿0.000015	$29.4K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2475	プロキシマX XPX	$0.0004984 ₿0.000000016	2.77	$3.23M ₿106.45	$0.0005005 ₿0.000000017	$0.0004802 ₿0.000000015	$1.34K ₿0.65	$4.49M ₿147.81	$3.23M ₿106.45
2476	Opus OPUS	$0.00323	-12.09	$3.23M	$0.003677	$0.002893	$114.03K	$3.23M	$3.23M
2477	Angle Protocol ANGLE	$0.01601 ₿0.0000015	0.65	$3.23M ₿317.7	$0.01601 ₿0.0000018	$0.01471 ₿0.0000013	$36.2 ₿8.18	$16.01M ₿1.58K	$3.23M ₿317.7
2479	Colony CLY	$0.02852 ₿0.0000036	1.21	$3.22M ₿373.72	$0.02894 ₿0.0000037	$0.02816 ₿0.0000036	$104.91K ₿1.32	$4.28M ₿541.92	$3.22M ₿373.72
2480	Roaring Kitty ROAR	$0.003202	0.09	$3.21M	$0.003245	$0.003164	$125.96K	$3.21M	$3.21M
2481	Orion Protocol ORN	$0.09322 ₿0.000031	0.05	$3.21M ₿1.08K	$0.09449 ₿0.000033	$0.09283 ₿0.000030	$1.87K ₿168.01	$9.32M ₿3.13K	$3.21M ₿1.08K
2486	Department Of Government Efficiency DOGE	$0.00325	-0.37	$3.19M	$0.003278	$0.003157	$1.16M	$3.19M	$3.19M
2491	FAR Labs FAR	$0.0007813 ₿0.0000017	-2.55	$3.18M ₿607.69	$0.0008447 ₿0.0000017	$0.0006489 ₿0.0000016	$220.96K ₿82.46	$3.91M ₿8.95K	$3.18M ₿607.69
2495	Dogebonk DOBO	$0.000000005812 ₿0.00000000000014	0.45	$3.16M ₿80.11	$0.000000005883 ₿0.00000000000014	$0.000000005756 ₿0.00000000000014	$186.55 ₿0.12	$5.81M ₿146.4	$3.16M ₿80.11
2496	hi Dollar HI	$0.00004791 ₿0.0000000075	-0.69	$3.16M ₿28.14	$0.00004877 ₿0.0000000078	$0.00004776 ₿0.0000000074	$125.44 ₿1.88	$4.79M ₿73.5	$3.16M ₿28.14
2499	Wise Monkey MONKY	$0.0000003687	0.07	$3.15M	$0.0000003788	$0.0000003644	$180.75K	$3.15M	$3.15M
2501	michi $MICHI	$0.005618	2.00	$3.13M	$0.005629	$0.005402	$902.32K	$3.13M	$3.13M
2503	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07946	1.42	$3.12M	$0.07955	$0.07835	$67.24K	$7.95M	$3.12M
2506	Jesus Coin JESUS	$0.00000001991 ₿0.0000000000013	-1.37	$3.12M ₿217.77	$0.00000002048 ₿0.0000000000014	$0.00000001989 ₿0.0000000000013	$9.8K ₿3.36	$15.49M ₿1.08K	$3.12M ₿217.77
2507	Hudi HUDI	$0.1341 ₿0.0000011	0.67	$3.11M ₿0	$0.1352 ₿0.0000011	$0.1326 ₿0.0000011	$25.96 ₿0.04	$9.31M ₿79.58	$3.11M ₿0
2508	Inspect INSP	$0.003896 ₿0.0000026	-9.91	$3.11M ₿522.5	$0.004325 ₿0.0000029	$0.003431 ₿0.0000025	$463.91K ₿98.88	$3.9M ₿2.66K	$3.11M ₿522.5
2509	PLAYA3ULL GAMES 3ULL	$0.0001997 ₿0.000000044	-3.28	$3.11M ₿421.62	$0.0002074 ₿0.000000046	$0.0001945 ₿0.000000043	$538.79K ₿10.03	$3.12M ₿423.03	$3.11M ₿421.62
2510	Nya NYA	$0.00000008453	1.85	$3.11M	$0.00000008514	$0.0000000828	$5.34K	$3.12M	$3.11M
2511	LightLink LL	$0.007452	2.47	$3.11M	$0.007467	$0.007267	$125.68K	$7.45M	$3.11M
2512	Botto BOTTO	$0.06354 ₿0.000017	0.27	$3.1M ₿767.17	$0.06696 ₿0.000019	$0.06307 ₿0.000017	$82.17K ₿16.53	$5.97M ₿1.74K	$3.1M ₿767.17
2513	LORDS LORDS	$0.01496 ₿0.0000023	-0.05	$3.1M ₿289.36	$0.0152 ₿0.0000024	$0.01471 ₿0.0000020	$3.49K ₿4.34	$4.49M ₿1.15K	$3.1M ₿289.36
2518	Vaiot VAI	$0.007752 ₿0.0000041	2.70	$3.07M ₿1.32K	$0.007925 ₿0.0000045	$0.007436 ₿0.0000041	$92.32K ₿22.35	$3.11M ₿1.65K	$3.07M ₿1.32K
2519	PinGo PINGO	$0.01786	-10.01	$3.07M	$0.01994	$0.01775	$59.89K	$17.98M	$3.07M
2520	Grok GROK	$0.0004848 ₿0.00000014	-2.68	$3.07M ₿959.29	$0.0004982 ₿0.00000017	$0.0004721 ₿0.00000014	$379.32K ₿171.02	$3.2M ₿1K	$3.07M ₿959.29
2522	ParallelAI PAI	$0.03062	6.21	$3.06M	$0.03084	$0.02871	$137.29K	$3.06M	$3.06M
2525	Octopus Network OCT	$0.03063 ₿0.0000057	2.32	$3.06M ₿454.85	$0.03113 ₿0.0000060	$0.02983 ₿0.0000055	$66.46K ₿7.77	$3.06M ₿577.89	$3.06M ₿454.85
2526	Bitcoin on Base BTCB	$0.1959	1.71	$3.06M	$0.1959	$0.184	$20.82K	$3.06M	$3.06M
2527	Increment Staked FLOW STFLOW	$0.233 ₿0.000019	0.74	$3.06M ₿150.94	$0.2376 ₿0.000020	$0.2306 ₿0.000019	$17.77 ₿0.58	$3.06M ₿150.94	$3.06M ₿150.94
2529	Foxsy AI FOXSY	$0.003383	-1.22	$3.05M	$0.003494	$0.003362	$319.22K	$6.7M	$3.05M
2530	Ribbon Finance RBN	$0.03619 ₿0.000025	1.51	$3.05M ₿24.34K	$0.03635 ₿0.000025	$0.03462 ₿0.000024	$30.56 ₿82.44	$36.19M ₿25.38K	$3.05M ₿24.34K
2531	BlackCoin BLK	$0.04762 ₿0.00000032	0.25	$3.04M ₿20.62	$0.04819 ₿0.00000032	$0.03963 ₿0.00000030	$23.82 ₿0	$4.76M ₿32.89	$3.04M ₿20.62
2532	Panther Protocol ZKP	$0.009063 ₿0.00000042	-1.52	$3.04M ₿142.24	$0.009203 ₿0.00000043	$0.008858 ₿0.00000041	$95.75K ₿5.8	$3.04M ₿142.24	$3.04M ₿142.24
2533	HubSuite HSUITE	$0.0001766 ₿0.000000023	1.99	$3.04M ₿243.59	$0.0001804 ₿0.000000025	$0.0001731 ₿0.000000022	$7.87K ₿1.62	$6.76M ₿1.15K	$3.04M ₿243.59
2534	Artrade ATR	$0.002413 ₿0.00000071	4.98	$3.04M ₿1.32K	$0.002418 ₿0.00000086	$0.002287 ₿0.00000067	$485.19K ₿18.04	$3.05M ₿1.32K	$3.04M ₿1.32K
2535	Banano BAN	$0.0008925 ₿0.00000011	0.54	$3.04M ₿173.45	$0.0008969 ₿0.00000011	$0.000887 ₿0.00000010	$15.72K ₿0.37	$3.04M ₿212.65	$3.04M ₿173.45
2539	Splinterlands SPS	$0.0062 ₿0.00000025	0.28	$3.03M ₿124.46	$0.006279 ₿0.00000025	$0.00613 ₿0.00000024	$21.66K ₿1.07	$8.22M ₿332.22	$3.03M ₿124.46
2541	Slothana SLOTH	$0.001631	0.07	$3.03M	$0.001658	$0.001604	$144.36K	$3.03M	$3.03M
2542	Rainicorn $RAINI	$0.006224 ₿0.00000010	0.60	$3.03M ₿52.98	$0.006284 ₿0.00000013	$0.002272 ₿0.00000010	$2.85 ₿0.06	$3.11M ₿54.46	$3.03M ₿52.98
2544	Radium VAL	$0.5502 ₿0.000032	3.08	$3.02M ₿162.83	$0.5767 ₿0.000032	$0.5264 ₿0.000031	$98.42K ₿2.98	$4.95M ₿288.92	$3.02M ₿162.83
2545	Efinity EFI	$0.03474 ₿0.0000015	0.25	$3.02M ₿137.63	$0.03589 ₿0.0000016	$0.0339 ₿0.0000015	$1.95K ₿0.07	$69.5M ₿3.17K	$3.02M ₿137.63
2548	Guild of Guardians GOG	$0.00376 ₿0.0000025	0.46	$3.02M ₿1.42K	$0.003768 ₿0.0000025	$0.00372 ₿0.0000018	$48.13K ₿27.1	$3.77M ₿2.56K	$3.02M ₿1.42K
2551	LeisureMeta LM	$0.0008919 ₿0.00000022	2.51	$3M ₿331.24	$0.0009039 ₿0.00000024	$0.0008685 ₿0.00000021	$138.08K ₿77.97	$4.16M ₿1.06K	$3M ₿331.24
2554	TRUF.Network TRUF	$0.006686 ₿0.0000091	-0.26	$3M ₿0	$0.006756 ₿0.0000098	$0.006561 ₿0.0000087	$377.85K ₿252.56	$6.68M	$3M ₿0
2557	BOB BOB	$0.1416	2.77	$2.98M	$0.1431	$0.1371	$1.78K	$2.98M	$2.98M
2558	American Coin USA	$0.0000002559	1.93	$2.98M	$0.0000002597	$0.0000002511	$583.28K	$2.98M	$2.98M
2559	Vader VADER	$0.002985	6.48	$2.98M	$0.003064	$0.002795	$277.44K	$2.98M	$2.98M
2561	AI Network AIN	$0.01086 ₿0.00000054	0.26	$2.98M ₿138.93	$0.0111 ₿0.00000058	$0.01076 ₿0.00000053	$556.59K ₿2.28	$7.73M ₿380.61	$2.98M ₿138.93
2564	MAGA TRUMP	$0.06593 ₿0.000084	2.43	$2.97M ₿3.93K	$0.06669 ₿0.000086	$0.06377 ₿0.000077	$286.01K ₿32.7	$2.97M ₿3.93K	$2.97M ₿3.93K
2567	Toucan Protocol: Base Carbon Tonne BCT	$0.1403 ₿0.000012	-0.01*	$2.96M ₿228.44	$0.1403 ₿0.000012	$0.1403 ₿0.000011	$1.35 ₿0.2	$2.96M ₿228.44	$2.96M ₿228.44
2569	Sentinel P2P	$0.00009127 ₿0.000000025	-3.94	$2.96M ₿458.68	$0.00009807 ₿0.000000026	$0.00008972 ₿0.000000025	$198.6K ₿4.09	$3.01M ₿701.54	$2.96M ₿458.68
2571	Voxies VOXEL	$0.01215 ₿0.0000045	-6.00	$2.95M ₿788.95	$0.01312 ₿0.0000049	$0.01195 ₿0.0000045	$2.06M ₿112	$3.64M ₿1.37K	$2.95M ₿788.95
2572	Mistery MERY	$0.000007019 ₿0.000000000026	10.66	$2.95M ₿0	$0.00000715 ₿0.000000000034	$0.00000633 ₿0.000000000023	$22.98K ₿3.82	$2.95M ₿10.99	$2.95M ₿0
2573	ビットシェアーズ BTS	$0.001086 ₿0.000000055	4.55	$2.94M ₿151.75	$0.001087 ₿0.000000057	$0.001036 ₿0.000000055	$73.89K ₿14.83	$3.26M ₿167.72	$2.94M ₿151.75
2578	Celer Bridged WBTC (Conflux) WBTC	$87,689	-0.53	$2.93M	$88,546	$86,726	$3.3K	$2.93M	$2.93M
2579	XEN Crypto XEN	$0.0000000111 ₿0.0000000000054	-2.81	$2.92M ₿457.06	$0.00000001184 ₿0.0000000000056	$0.00000001095 ₿0.0000000000054	$320.42K ₿70.21	$2.92M ₿457.06	$2.92M ₿457.06
2580	Fluence FLT	$0.01195 ₿0.000015	5.54	$2.92M ₿784.21	$0.01236 ₿0.000016	$0.01118 ₿0.000014	$289.24K ₿52.02	$11.96M ₿15.68K	$2.92M ₿784.21
2581	Mode MODE	$0.0005422	1.57	$2.87M	$0.0005725	$0.0004908	$502.73K	$5.39M	$2.87M
2583	Camelot Token GRAIL	$124.44 ₿0.024	-0.60	$2.91M ₿451.32	$126.15 ₿0.024	$122.45 ₿0.023	$69.36K ₿25.31	$10.97M ₿1.81K	$2.91M ₿451.32
2585	Heurist HEU	$0.01616	20.03	$2.91M	$0.01585	$0.01311	$310.05K	$15.86M	$2.91M
2588	STAT STAT	$0.03804 ₿0.0000027	8.55	$2.89M ₿114.6	$0.04496 ₿0.0000028	$0.03489 ₿0.0000026	$1.5M ₿4.22	$3.69M ₿271.43	$2.89M ₿114.6
2590	Stafi FIS	$0.0186 ₿0.000010	-0.94	$2.89M ₿1.5K	$0.01954 ₿0.000010	$0.01811 ₿0.000010	$744.57K ₿75.1	$2.89M ₿1.5K	$2.89M ₿1.5K
2591	Wrapped AyeAyeCoin WAAC	$0.4798	1.85	$2.88M	$0.481	$0.468	$33.59	$2.88M	$2.88M
2592	mStable USD MUSD	$1 ₿0.000014	0.01*	$2.88M ₿45.25	$1 ₿0.000014	$0.9994 ₿0.000013	$83.93 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2599	エターニティ AE	$0.006533 ₿0.00000052	-3.96	$2.86M ₿222.62	$0.006818 ₿0.00000055	$0.006497 ₿0.00000051	$12.16K ₿6.56	$3.5M ₿281.77	$2.86M ₿222.62
2600	Hipo Governance Token HPO	$0.00358	-1.22	$2.85M	$0.003625	$0.003382	$270.38	$3.57M	$2.85M
2604	Dynex DNX	$0.0268 ₿0.0000098	-3.86	$2.84M ₿868.33	$0.02829 ₿0.000010	$0.02628 ₿0.0000098	$201.7K ₿32.42	$2.84M ₿868.35	$2.84M ₿868.33
2605	Nolus NLS	$0.003803 ₿0.00000078	-12.51	$2.84M ₿173.89	$0.004346 ₿0.00000079	$0.00371 ₿0.00000073	$157.04K ₿0.36	$3.49M ₿692.78	$2.84M ₿173.89
2608	Sigma SIGMA	$0.003154	1.43	$2.84M	$0.003176	$0.00304	$1.24M	$2.84M	$2.84M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}