Result Page 14 for Top Floor Protocol Tokens Coins by Market Capitalization

Discover Floor Protocol Tokens Category Tokens Performance Metrics

Floor Protocol Tokens (3674)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1667	TRAC (Ordinals) TRAC	$0.4416 ₿0.000055	9.45	$9.21M ₿1.18K	$0.4826 ₿0.000063	$0.4002 ₿0.000053	$761.34K ₿15.18	$9.21M ₿1.18K	$9.21M ₿1.18K
1669	FROK FROK	$0.04604 ₿0.0000024	-0.88	$9.25M ₿0	$0.04675 ₿0.0000025	$0.04508 ₿0.0000024	$1.25K ₿0.74	$19.37M ₿1.04K	$9.25M ₿0
1670	Cere Network CERE	$0.001393 ₿0.00000010	-1.97	$9.25M ₿695.06	$0.001423 ₿0.00000010	$0.001386 ₿0.000000098	$277.11K ₿16.07	$13.93M ₿1.05K	$9.25M ₿695.06
1676	aixCB by Virtuals AIXCB	$0.009214	-5.20	$9.38M	$0.009964	$0.008496	$238.89K	$9.38M	$9.38M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09591 ₿0.00000088	$0.09069 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Diamond DMD	$2.36 ₿0.000028	-3.30	$9.14M ₿107.59	$2.46 ₿0.000028	$2.34 ₿0.000027	$12.19K ₿0.22	$10.35M ₿123.77	$9.14M ₿107.59
1678	Kasta KASTA	$0.01196 ₿0.00000057	-2.26	$9.13M ₿281.54	$0.01224 ₿0.00000060	$0.01195 ₿0.00000055	$346.64K ₿7.55	$17.95M ₿859.88	$9.13M ₿281.54
1680	ZND Token ZND	$0.07415	0.97	$9.09M	$0.07414	$0.07337	$4.74M	$51.48M	$9.09M
1681	BLUB BLUB	$0.00000002716	-3.13	$9.06M	$0.00000002831	$0.00000002558	$162.72K	$11.39M	$9.06M
1682	Saito SAITO	$0.003028 ₿0.00000011	-4.02	$9.09M ₿235.51	$0.003165 ₿0.00000012	$0.003012 ₿0.00000011	$133.55K ₿4.03	$9.09M ₿331.3	$9.09M ₿235.51
1685	Lion Cat LCAT	$0.02256	10.86	$9M	$0.02583	$0.02029	$151.26K	$13.46M	$9M
1686	Mars Protocol MARS	$0.03404 ₿0.00000099	11.72	$9.07M ₿209.75	$0.03661 ₿0.0000010	$0.03044 ₿0.00000097	$63.9K ₿0.23	$19.68M ₿1K	$9.07M ₿209.75
1687	Pandora PANDORA	$907.93 ₿0.13	-4.69	$9.1M ₿1.36K	$955.05 ₿0.14	$899.61 ₿0.13	$1.67M ₿71.13	$9.1M ₿1.36K	$9.1M ₿1.36K
1689	Kishu Inu KISHU	$0.000000000097 ₿0.0000000000000082	-4.38	$9.38M ₿552.55	$0.000000000102 ₿0.0000000000000090	$0.000000000094 ₿0.0000000000000082	$238.61K ₿31.87	$9.38M ₿570.61	$9.38M ₿552.55
1691	Hydranet HDN	$0.04407 ₿0.00000069	-0.85	$9.02M ₿111.84	$0.04445 ₿0.00000073	$0.04331 ₿0.00000068	$180.8K ₿1.52	$13.22M ₿208.86	$9.02M ₿111.84
1692	Index Cooperative INDEX	$1.34 ₿0.000087	1.58	$9.01M ₿591.82	$1.8 ₿0.000090	$1.3 ₿0.000086	$2.29M ₿8.2	$13.39M ₿879.79	$9.01M ₿591.82
1693	Meeds DAO MEED	$0.4416 ₿0.0000044	-2.70	$9.03M ₿60.3	$0.4557 ₿0.0000045	$0.4386 ₿0.0000044	$5.46K ₿0.5	$9.54M ₿32.83	$9.03M ₿60.3
1694	SolanaHub staked SOL HUBSOL	$175.39	-3.52	$8.99M	$182	$174.11	$42.85K	$8.99M	$8.99M
1695	Skey Network SKEY	$0.01246 ₿0.00000071	-8.43	$8.98M ₿202.75	$0.01387 ₿0.00000071	$0.01242 ₿0.00000067	$142.3K ₿3.49	$12.47M ₿712.8	$8.98M ₿202.75
1696	Hathor HTR	$0.01941 ₿0.0000016	-2.00	$8.97M ₿421.59	$0.01981 ₿0.0000017	$0.01888 ₿0.0000016	$453.04K ₿12.73	$16.83M ₿1.46K	$8.97M ₿421.59
1698	TRUF.Network TRUF	$0.02724 ₿0.0000091	-2.24	$9.08M ₿0	$0.02786 ₿0.0000098	$0.02661 ₿0.0000087	$268.6K ₿252.56	$27.27M	$9.08M ₿0
1700	Galeon GALEON	$0.01227 ₿0.00000051	-3.82	$8.97M ₿352.67	$0.01277 ₿0.00000052	$0.0122 ₿0.00000050	$190.09K ₿6.74	$31.69M ₿1.33K	$8.97M ₿352.67
1701	Sturdy STRDY	$0.4327 ₿0.000015	-15.30	$8.84M ₿76.02	$0.5386 ₿0.000016	$0.4249 ₿0.000015	$215.01K ₿2.05	$43.31M ₿1.5K	$8.84M ₿76.02
1702	TrustSwap SWAP	$0.0894 ₿0.0000031	1.47	$8.94M ₿316.49	$0.09125 ₿0.0000032	$0.08573 ₿0.0000030	$510K ₿4.76	$8.94M ₿316.49	$8.94M ₿316.49
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001427 ₿0.00000000013	$0.00001352 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	MON MON	$0.02152	-2.93	$8.88M	$0.02217	$0.0215	$3.34M	$21.51M	$8.88M
1706	Agoric BLD	$0.01287 ₿0.0000018	-3.56	$8.81M ₿1.21K	$0.01348 ₿0.0000020	$0.01272 ₿0.0000017	$158.89K ₿6.22	$13.89M ₿1.98K	$8.81M ₿1.21K
1707	Smoking Chicken Fish SCF	$0.008821	-0.26	$8.85M	$0.008923	$0.00772	$1.44M	$8.85M	$8.85M
1708	Hydro Protocol HDRO	$0.026 ₿0.0000059	-6.06	$8.83M ₿716.53	$0.02775 ₿0.0000059	$0.02569 ₿0.0000055	$88.45K ₿4.69	$26.03M ₿5.93K	$8.83M ₿716.53
1711	LinqAI LNQ	$0.03578 ₿0.0000024	-6.62	$8.78M ₿367.77	$0.0386 ₿0.0000026	$0.03565 ₿0.0000024	$931.46K ₿4.63	$32.08M ₿2.45K	$8.78M ₿367.77
1712	MUMU THE BULL MUMU	$0.000003759 ₿0.00000000012	-11.24	$8.76M ₿0	$0.000004699 ₿0.00000000014	$0.000003379 ₿0.00000000012	$3.21M ₿10.16	$8.76M ₿286.59	$8.76M ₿0
1713	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9924 ₿0.000014	-1.68	$8.76M ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$2.17K ₿0.15	$8.76M	$8.76M ₿0
1714	mini MINI	$0.009718	2.68	$8.53M	$0.01035	$0.007944	$2.26M	$8.53M	$8.53M
1715	BMX BMX	$3.18 ₿0.000029	0.71	$8.8M ₿35.4	$3.24 ₿0.000031	$3.05 ₿0.000029	$6.4K ₿1.08	$8.8M ₿296.08	$8.8M ₿35.4
1716	Moonchain MXC	$0.002941 ₿0.00000027	0.15	$8.7M ₿659.55	$0.00321 ₿0.00000028	$0.002708 ₿0.00000026	$1.7M ₿56.27	$8.7M ₿721.19	$8.7M ₿659.55
1717	GYEN GYEN	$0.005989 ₿0.000000095	-0.28	$8.72M ₿213.74	$0.006631 ₿0.000000096	$0.005986 ₿0.000000093	$167.41 ₿0.43	$8.72M ₿213.74	$8.72M ₿213.74
1718	Polaris Share POLA	$0.01704 ₿0.00000063	0.74	$8.71M ₿277.28	$0.01848 ₿0.00000068	$0.01611 ₿0.00000062	$1.09M ₿19.93	$78.4M ₿2.92K	$8.71M ₿277.28
1719	Base God TYBG	$0.00007093 ₿0.0000000038	-7.45	$8.76M ₿474.67	$0.00007733 ₿0.0000000041	$0.00007093 ₿0.0000000035	$44.5K ₿16.99	$8.76M ₿474.67	$8.76M ₿474.67
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	ORBIT GRIFT	$0.009877	-17.18	$8.78M	$0.01204	$0.009678	$3.84M	$9.97M	$8.78M
1722	Drop Staked ATOM DATOM	$4.98	-3.24	$7.94M	$11	$2.5	$740.39K	$7.94M	$7.94M
1725	ether.fi Staked EIGEN EEIGEN	$1.5	-9.90	$8.73M	$1.67	$1.48	$9.53K	$8.73M	$8.73M
1726	Catbal CATBAL	$8.65	-3.06	$8.61M	$8.96	$8.17	$803.71K	$8.61M	$8.61M
1727	Octopus Network OCT	$0.08632 ₿0.0000057	-7.67	$8.64M ₿454.85	$0.09455 ₿0.0000060	$0.08612 ₿0.0000055	$171.54K ₿7.77	$8.64M ₿577.89	$8.64M ₿454.85
1728	WAGMI Games WAGMIGAMES	$0.000004109 ₿0.00000000026	-5.21	$8.63M ₿503.54	$0.000004339 ₿0.00000000027	$0.000004069 ₿0.00000000025	$461.97K ₿68.5	$9.02M ₿579.8	$8.63M ₿503.54
1731	LeisureMeta LM	$0.002789 ₿0.00000022	2.27	$8.46M ₿331.24	$0.002867 ₿0.00000024	$0.002612 ₿0.00000021	$531.35K ₿77.97	$12.87M ₿1.06K	$8.46M ₿331.24
1733	Bitcoin USD (BTCFi) BTCUSD	$1	0.13	$8.51M	$1.01	$0.978	$159.44K	$8.51M	$8.51M
1734	Aragon ANT	$0.2125 ₿0.00013	-2.87	$8.53M ₿5.26K	$0.2199 ₿0.00013	$0.2097 ₿0.00012	$47.27 ₿131.77	$9.2M ₿5.67K	$8.53M ₿5.26K
1735	Hipo Governance Token HPO	$0.01066	-1.59	$8.52M	$0.01114	$0.01057	$920.72	$10.65M	$8.52M
1736	PAW PAW	$0.00000000835 ₿0.00000000000023	-3.65	$8.35M ₿98.55	$0.000000008683 ₿0.00000000000024	$0.000000008153 ₿0.00000000000023	$106.86K ₿9.54	$8.35M ₿232.66	$8.35M ₿98.55
1737	Prosper [OLD] PROS	$0.1653 ₿0.0000074	0.25	$8.5M ₿243.32	$0.1661 ₿0.0000076	$0.1536 ₿0.0000073	$629.66 ₿39.89	$16.54M ₿746.7	$8.5M ₿243.32
1738	XX Network XX	$0.02564 ₿0.0000025	-2.30	$8.48M ₿0	$0.02766 ₿0.0000027	$0.02419 ₿0.0000024	$160.75K ₿1.32	$24.45M ₿2.44K	$8.48M ₿0
1740	Pika Protocol PIKA	$0.4466 ₿0.0000082	-2.51	$8.49M ₿156.39	$0.4605 ₿0.0000083	$0.4424 ₿0.0000082	$21.75 ₿0.01	$44.69M ₿823.09	$8.49M ₿156.39
1741	Zephyr Protocol ZEPH	$1.1 ₿0.00020	-12.76	$8.44M ₿728.8	$1.28 ₿0.00022	$1.1 ₿0.00020	$165.62K ₿13.01	$8.44M ₿728.8	$8.44M ₿728.8
1742	Hatom HTM	$0.1602 ₿0.000029	-9.17	$8.44M ₿617.23	$0.1769 ₿0.000029	$0.1564 ₿0.000028	$135.74K ₿3.1	$16.03M ₿2.9K	$8.44M ₿617.23
1743	BeethovenX sFTMX SFTMX	$0.4253 ₿0.000016	-5.98	$8.43M ₿376.79	$0.4539 ₿0.000016	$0.4173 ₿0.000015	$1.57K ₿3.97	$8.43M ₿354.12	$8.43M ₿376.79
1744	STEPN Green Satoshi Token on Solana GST-SOL	$0.007352 ₿0.00000058	-0.78	$8.42M ₿683.37	$0.007457 ₿0.00000061	$0.007254 ₿0.00000057	$257.96K ₿33	$8.49M ₿689.32	$8.42M ₿683.37
1745	Sensay SNSY	$0.001588 ₿0.000000045	-5.17	$8.43M ₿0	$0.001678 ₿0.000000049	$0.00158 ₿0.000000040	$419.31K ₿4.47	$15.89M	$8.43M ₿0
1746	OPEN Ticketing Ecosystem OPN	$0.0003674 ₿0.000000045	-0.39	$8.43M ₿284.09	$0.0003778 ₿0.000000057	$0.0003497 ₿0.000000044	$167.78K ₿5.25	$8.43M ₿284.09	$8.43M ₿284.09
1748	Pixer Eternity PXT	$0.00387 ₿0.00000028	4.88	$8.33M ₿7.87	$0.00486 ₿0.00000028	$0.00369 ₿0.00000027	$103.31K ₿1.66	$38.71M ₿2.85K	$8.33M ₿7.87
1749	mETH Protocol COOK	$0.008634	-0.28	$8.28M	$0.008852	$0.00858	$1.6M	$43.15M	$8.28M
1752	XEN Crypto XEN	$0.00000004297 ₿0.0000000000054	-11.20	$8.27M ₿457.06	$0.00000004839 ₿0.0000000000056	$0.00000004179 ₿0.0000000000054	$1.93M ₿70.21	$8.27M ₿457.06	$8.27M ₿457.06
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	chrono.tech TIME	$11.62 ₿0.00047	0.15	$8.26M ₿339.51	$11.84 ₿0.00056	$11.61 ₿0.00043	$302K ₿31.65	$8.26M ₿339.51	$8.26M ₿339.51
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	xSUSHI XSUSHI	$1.06 ₿0.000030	-7.38	$8.24M ₿679.08	$1.15 ₿0.000032	$1.05 ₿0.000030	$5K ₿0.16	$8.24M ₿679.08	$8.24M ₿679.08
1756	Silo Finance [OLD] SILO	$0.03688 ₿0.0000014	-8.88	$8.22M ₿455.88	$0.04062 ₿0.0000015	$0.03635 ₿0.0000014	$13.22K ₿0.33	$36.88M ₿1.48K	$8.22M ₿455.88
1757	Steem Dollars SBD	$0.8687 ₿0.000065	-3.20	$8.21M ₿866.08	$0.899 ₿0.000067	$0.8656 ₿0.000065	$2.1M ₿13.91	$8.21M	$8.21M ₿866.08
1758	Nuklai NAI	$0.002063	-8.80	$8.21M	$0.002284	$0.002059	$165.47K	$20.64M	$8.21M
1759	Cellframe CELL	$0.2848 ₿0.000015	-1.60	$8.19M ₿458.79	$0.2963 ₿0.000016	$0.2821 ₿0.000015	$450.61K ₿12.77	$8.46M ₿473.93	$8.19M ₿458.79
1760	Sillynubcat NUB	$0.008173 ₿0.00000068	44.56	$8.19M ₿0	$0.008181 ₿0.00000074	$0.005277 ₿0.00000054	$1.05M ₿66.12	$8.19M ₿682.75	$8.19M ₿0
1761	Alpine F1 Team Fan Token ALPINE	$0.7204 ₿0.000037	-5.41	$8.18M ₿422.56	$0.7647 ₿0.000038	$0.72 ₿0.000036	$2.37M ₿62.19	$28.81M ₿1.49K	$8.18M ₿422.56
1764	Beethoven X (Legacy) BEETS-LEGACY	$0.03455 ₿0.00000070	-9.93	$8.11M ₿128.96	$0.03901 ₿0.00000074	$0.03349 ₿0.00000066	$3.21K ₿0.19	$8.32M ₿159	$8.11M ₿128.96
1765	MUX Protocol MCB	$2.13 ₿0.00017	-10.05	$8.1M ₿655.12	$2.37 ₿0.00019	$2.12 ₿0.00017	$29.53K ₿3.88	$10.23M ₿827.38	$8.1M ₿655.12
1766	Extra Finance EXTRA	$0.02408 ₿0.0000023	-5.46	$8.08M ₿456.81	$0.0255 ₿0.0000024	$0.02405 ₿0.0000022	$21.99K ₿6.52	$21.57M ₿2.24K	$8.08M ₿456.81
1767	Peercoin PPC	$0.2724 ₿0.0000088	-1.88	$8.07M ₿255.62	$0.2807 ₿0.0000090	$0.2707 ₿0.0000082	$21.9K ₿1.01	$8.07M ₿242.22	$8.07M ₿255.62
1768	Heroes of Mavia MAVIA	$0.1556 ₿0.000069	-7.29	$8.03M ₿2.07K	$0.1687 ₿0.000071	$0.1541 ₿0.000067	$2.68M ₿628.04	$38.87M ₿17.24K	$8.03M ₿2.07K
1770	zkLink ZKL	$0.02869	-0.12	$8M	$0.03007	$0.02804	$6.68M	$28.44M	$8M
1771	Arianee ARIA20	$0.07407 ₿0.0000037	-6.29	$8M ₿108.63	$0.07916 ₿0.0000037	$0.07401 ₿0.0000036	$122.89 ₿0.02	$14.88M ₿740.58	$8M ₿108.63
1772	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1773	Holdstation HOLD	$1 ₿0.000093	-1.53	$7.94M ₿481.87	$1.03 ₿0.000098	$0.9872 ₿0.000091	$155.85K ₿13.04	$30.15M ₿2.79K	$7.94M ₿481.87
1774	Veno Finance VNO	$0.0156 ₿0.0000020	-3.97	$7.95M ₿984.24	$0.01627 ₿0.0000020	$0.01535 ₿0.0000019	$118.17K ₿2.18	$29.32M ₿3.81K	$7.95M ₿984.24
1775	Wexo WEXO	$0.02247 ₿0.000030	-0.49	$7.95M ₿1.57K	$0.02273 ₿0.000032	$0.02247 ₿0.000028	$131.06K ₿0.01	$20.71M ₿28.01K	$7.95M ₿1.57K
1776	Mysterium MYST	$0.2451 ₿0.0000028	-1.78	$7.95M ₿92.42	$0.2536 ₿0.0000029	$0.2447 ₿0.0000026	$51.85K ₿1.63	$7.95M ₿92.42	$7.95M ₿92.42
1777	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9293 ₿0.0000086	$0.8958 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1779	GraphLinq Chain GLQ	$0.02327 ₿0.0000018	-7.18	$7.91M ₿628.83	$0.02511 ₿0.0000019	$0.0232 ₿0.0000018	$227.56K ₿13.26	$11.63M ₿924.74	$7.91M ₿628.83
1781	Aurory AURY	$0.1073 ₿0.000011	-0.18	$7.87M ₿569.05	$0.109 ₿0.000011	$0.1064 ₿0.000010	$6.7K ₿2.65	$10.73M ₿1.09K	$7.87M ₿569.05
1782	Camelot Token GRAIL	$368.62 ₿0.024	-3.71	$7.87M ₿451.32	$391.87 ₿0.024	$366.29 ₿0.023	$298.77K ₿25.31	$31.46M ₿1.81K	$7.87M ₿451.32
1783	LooPIN Network LOOPIN	$0.2464	-3.42	$7.86M	$0.2563	$0.2437	$2.82K	$9.37M	$7.86M
1786	Mode MODE	$0.002885	-14.39	$7.81M	$0.003387	$0.002875	$3.39M	$28.95M	$7.81M
1791	HashPack PACK	$0.01799	-5.25	$7.68M	$0.01909	$0.01786	$166.57K	$18M	$7.68M
1793	Quantoz USDQ USDQ	$0.9998	-0.01*	$7.66M	$1	$0.9992	$31.99M	$51M	$7.66M
1794	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1795	Xandeum XAND	$0.005696	-5.81	$7.65M	$0.006082	$0.005658	$1.3K	$22.89M	$7.65M
1796	Stronghold Staked SOL STRONGSOL	$176.18	-3.23	$7.66M	$182.07	$174.37	$31.69K	$7.66M	$7.66M
1797	UNCX Network UNCX	$212.47 ₿0.0046	-3.58	$7.65M ₿168.46	$221.5 ₿0.0048	$210.35 ₿0.0046	$2.97K ₿0.25	$10.08M ₿221.97	$7.65M ₿168.46
1798	GATSBY GATSBY	$0.1328	-6.10	$7.64M	$0.143	$0.1327	$29.58K	$13.27M	$7.64M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Lifeform LFT	$0.01236	-2.11	$7.62M	$0.01267	$0.0123	$27.78K	$12.37M	$7.62M
1801	Everdome DOME	$0.0002523 ₿0.0000000076	51.35	$7.62M ₿206.46	$0.0003113 ₿0.0000000078	$0.0001611 ₿0.0000000076	$3.24M ₿7.95	$25.38M ₿765.08	$7.62M ₿206.46
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}