Página de Resultados 14 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1674	Silo Finance [OLD] SILO	$0.04111 ₿0.0000014	11.73	$9.37M ₿455.88	$0.04167 ₿0.0000015	$0.0368 ₿0.0000014	$22.7K ₿0.33	$41.12M ₿1.48K	$9.37M ₿455.88
1675	LooPIN Network LOOPIN	$0.2928	1.67	$9.37M	$0.2968	$0.2861	$9.48K	$11.17M	$9.37M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09731 ₿0.00000088	$0.092 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Cere Network CERE	$0.001411 ₿0.00000010	1.24	$9.37M ₿695.06	$0.001425 ₿0.00000010	$0.001391 ₿0.000000098	$267.11K ₿16.07	$14.11M ₿1.05K	$9.37M ₿695.06
1680	Hathor HTR	$0.02017 ₿0.0000016	0.16	$9.35M ₿421.59	$0.02114 ₿0.0000017	$0.02001 ₿0.0000016	$415.81K ₿12.73	$17.54M ₿1.46K	$9.35M ₿421.59
1681	Galatasaray Fan Token GAL	$1.29 ₿0.000037	3.81	$9.34M ₿235.68	$1.32 ₿0.000037	$1.24 ₿0.000035	$2.53M ₿16.25	$12.89M ₿371.3	$9.34M ₿235.68
1683	Diamond DMD	$2.41 ₿0.000028	-3.60	$9.32M ₿107.59	$2.51 ₿0.000028	$2.4 ₿0.000027	$15.45K ₿0.22	$10.56M ₿123.77	$9.32M ₿107.59
1684	MusmeCoin MSM	$0.003578	-0.83	$9.31M	$0.00362	$0.003476	$37.34K	$17.9M	$9.31M
1685	ORBIT GRIFT	$0.01054	1.87	$9.23M	$0.01061	$0.009093	$5.07M	$10.49M	$9.23M
1686	aixCB by Virtuals AIXCB	$0.009335	6.77	$9.27M	$0.01015	$0.008548	$235.38K	$9.27M	$9.27M
1688	Altered State Machine ASTO	$0.01128 ₿0.00000068	4.74	$9.27M ₿534.21	$0.01137 ₿0.00000072	$0.01072 ₿0.00000066	$690.31K ₿15.01	$26.91M ₿1.63K	$9.27M ₿534.21
1689	FROK FROK	$0.04603 ₿0.0000024	8.78	$9.25M ₿0	$0.04643 ₿0.0000025	$0.04231 ₿0.0000024	$6.82K ₿0.74	$19.37M ₿1.04K	$9.25M ₿0
1690	360noscope420blazeit MLG	$0.009285	-7.78	$9.23M	$0.01028	$0.008534	$1.86M	$9.23M	$9.23M
1692	Meeds DAO MEED	$0.4494 ₿0.0000044	4.61	$9.19M ₿60.3	$0.456 ₿0.0000045	$0.428 ₿0.0000044	$5.8K ₿0.5	$9.71M ₿32.83	$9.19M ₿60.3
1694	XEN Crypto XEN	$0.00000004723 ₿0.0000000000054	5.99	$9.17M ₿457.06	$0.00000004994 ₿0.0000000000056	$0.00000004295 ₿0.0000000000054	$1.28M ₿70.21	$9.17M ₿457.06	$9.17M ₿457.06
1695	Prosper PROS	$0.1784 ₿0.0000074	0.27	$9.17M ₿243.32	$0.1805 ₿0.0000076	$0.1666 ₿0.0000073	$803.12 ₿39.89	$17.84M ₿746.7	$9.17M ₿243.32
1696	Iron Fish IRON	$0.1433 ₿0.000025	3.80	$9.16M ₿550.08	$0.1534 ₿0.000025	$0.1379 ₿0.000024	$173.39K ₿7.6	$9.17M ₿1.32K	$9.16M ₿550.08
1697	BeethovenX sFTMX SFTMX	$0.4615 ₿0.000016	3.05	$9.15M ₿376.79	$0.4687 ₿0.000016	$0.4457 ₿0.000015	$3.4K ₿3.97	$9.15M ₿354.12	$9.15M ₿376.79
1698	Base God TYBG	$0.00007435 ₿0.0000000038	-0.05	$9.14M ₿474.67	$0.00007779 ₿0.0000000041	$0.00007373 ₿0.0000000035	$35.71K ₿16.99	$9.14M ₿474.67	$9.14M ₿474.67
1699	Catbal CATBAL	$9.13	-2.57	$9.13M	$9.71	$8.57	$505.33K	$9.13M	$9.13M
1700	TRUF.Network TRUF	$0.02747 ₿0.0000091	3.81	$9.13M ₿0	$0.02812 ₿0.0000098	$0.02612 ₿0.0000087	$248.66K ₿252.56	$27.49M	$9.13M ₿0
1701	Saito SAITO	$0.003033 ₿0.00000011	1.90	$9.1M ₿235.51	$0.003066 ₿0.00000012	$0.002964 ₿0.00000011	$140.38K ₿4.03	$9.1M ₿331.3	$9.1M ₿235.51
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001448 ₿0.00000000013	$0.00001372 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	MON MON	$0.02194	-0.71	$9M	$0.02249	$0.02164	$4.1M	$21.79M	$9M
1706	WAGMI Games WAGMIGAMES	$0.0000043 ₿0.00000000026	4.96	$9.05M ₿503.54	$0.00000432 ₿0.00000000027	$0.000004099 ₿0.00000000025	$569.22K ₿68.5	$9.47M ₿579.8	$9.05M ₿503.54
1707	Drop Staked ATOM DATOM	$5.17	3.31	$9.02M	$11	$2.5	$727.1K	$9.02M	$9.02M
1708	ZND Token ZND	$0.07351	-2.70	$9.02M	$0.07629	$0.07329	$3.93M	$51.08M	$9.02M
1710	XSwap XSWAP	$0.03978	0.24	$9.01M	$0.04063	$0.03818	$350.05K	$13.74M	$9.01M
1712	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	0.56	$8.98M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$780.71 ₿0.15	$8.98M	$8.98M ₿0
1713	Beethoven X BEETS-LEGACY	$0.03839 ₿0.00000070	1.36	$8.98M ₿128.96	$0.04041 ₿0.00000074	$0.03402 ₿0.00000066	$17.54K ₿0.19	$9.21M ₿159	$8.98M ₿128.96
1714	MCDex MCB	$2.35 ₿0.00017	3.13	$8.95M ₿655.12	$2.38 ₿0.00019	$2.15 ₿0.00017	$23.53K ₿3.88	$11.31M ₿827.38	$8.95M ₿655.12
1715	BMX BMX	$3.23 ₿0.000029	53.67	$8.95M ₿35.4	$3.74 ₿0.000031	$2.07 ₿0.000029	$251.26K ₿1.08	$8.95M ₿296.08	$8.95M ₿35.4
1716	xSUSHI XSUSHI	$1.15 ₿0.000030	8.18	$8.94M ₿679.08	$1.19 ₿0.000032	$1.05 ₿0.000030	$9.1K ₿0.16	$8.94M ₿679.08	$8.94M ₿679.08
1718	Agoric BLD	$0.01309 ₿0.0000018	-10.43	$8.91M ₿1.21K	$0.01502 ₿0.0000020	$0.01265 ₿0.0000017	$352.69K ₿6.22	$14.05M ₿1.98K	$8.91M ₿1.21K
1719	mfercoin MFER	$0.008893 ₿0.00000097	8.25	$8.9M ₿0	$0.008909 ₿0.0000010	$0.008202 ₿0.00000085	$2.48M ₿268.04	$8.9M ₿960.87	$8.9M ₿0
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	Hipo Governance Token HPO	$0.01114	-1.92	$8.89M	$0.01148	$0.01094	$321.4	$11.12M	$8.89M
1722	Nuklai NAI	$0.00224	-2.04	$8.88M	$0.002345	$0.002178	$157.1K	$22.4M	$8.88M
1723	Heroes of Mavia MAVIA	$0.1711 ₿0.000069	1.76	$8.84M ₿2.07K	$0.1749 ₿0.000071	$0.1661 ₿0.000067	$2.68M ₿628.04	$42.8M ₿17.24K	$8.84M ₿2.07K
1724	Trustswap SWAP	$0.08805 ₿0.0000031	0.74	$8.81M ₿316.49	$0.09047 ₿0.0000032	$0.08741 ₿0.0000030	$271.13K ₿4.76	$8.81M ₿316.49	$8.81M ₿316.49
1727	Galaxia GXA	$0.00296 ₿0.000000033	4.12	$8.73M ₿91.32	$0.003067 ₿0.000000033	$0.002696 ₿0.000000032	$24.97K ₿14.84	$22.53M ₿257.6	$8.73M ₿91.32
1728	Alpine F1 Team Fan Token ALPINE	$0.7683 ₿0.000037	1.09	$8.73M ₿422.56	$0.7752 ₿0.000038	$0.7356 ₿0.000036	$2.88M ₿62.19	$30.73M ₿1.49K	$8.73M ₿422.56
1729	PAW PAW	$0.000000008709 ₿0.00000000000023	-0.41	$8.71M ₿98.55	$0.000000009155 ₿0.00000000000024	$0.000000008525 ₿0.00000000000023	$148.76K ₿9.54	$8.71M ₿232.66	$8.71M ₿98.55
1730	Quantoz USDQ USDQ	$0.9998	-0.01	$8.66M	$1	$0.9997	$78.91M	$51M	$8.66M
1731	Bitcoin USD (BTCFi) BTCUSD	$1.02	1.36	$8.56M	$1.15	$0.9719	$439.76K	$8.56M	$8.56M
1732	Sensay SNSY	$0.001623 ₿0.000000045	-1.78	$8.61M ₿0	$0.001693 ₿0.000000049	$0.001615 ₿0.000000040	$405.24K ₿4.47	$16.23M	$8.61M ₿0
1733	Extra Finance EXTRA	$0.02568 ₿0.0000023	0.93	$8.62M ₿456.81	$0.0273 ₿0.0000024	$0.02533 ₿0.0000022	$56.6K ₿6.52	$23.03M ₿2.24K	$8.62M ₿456.81
1734	Pika Protocol PIKA	$0.4534 ₿0.0000082	-0.42	$8.61M ₿156.39	$0.4597 ₿0.0000083	$0.4515 ₿0.0000082	$1.72 ₿0.01	$45.34M ₿823.09	$8.61M ₿156.39
1735	GraphLinq Protocol GLQ	$0.02533 ₿0.0000018	1.07	$8.61M ₿628.83	$0.02599 ₿0.0000019	$0.02474 ₿0.0000018	$237.57K ₿13.26	$12.67M ₿924.74	$8.61M ₿628.83
1736	Machine Xchange Coin MXC	$0.002908 ₿0.00000027	-10.99	$8.6M ₿659.55	$0.003413 ₿0.00000028	$0.002402 ₿0.00000026	$2.14M ₿56.27	$8.6M ₿721.19	$8.6M ₿659.55
1737	STEPN Green Satoshi Token on Solana GST-SOL	$0.007492 ₿0.00000058	-1.46	$8.6M ₿683.37	$0.007656 ₿0.00000061	$0.00743 ₿0.00000057	$291.76K ₿33	$8.67M ₿689.32	$8.6M ₿683.37
1740	Polaris Share POLA	$0.01674 ₿0.00000063	1.23	$8.56M ₿277.28	$0.01856 ₿0.00000068	$0.0161 ₿0.00000062	$1.62M ₿19.93	$77.05M ₿2.92K	$8.56M ₿277.28
1741	Aragon ANT	$0.213 ₿0.00013	15.44	$8.52M ₿5.26K	$0.2281 ₿0.00013	$0.1793 ₿0.00012	$935.1 ₿131.77	$9.19M ₿5.67K	$8.52M ₿5.26K
1742	Steem Dollars SBD	$0.9021 ₿0.000065	0.84	$8.48M ₿866.08	$0.907 ₿0.000067	$0.8913 ₿0.000065	$3.11M ₿13.91	$8.48M	$8.48M ₿866.08
1743	mETH Protocol COOK	$0.008873	-1.37	$8.52M	$0.009113	$0.008814	$1.4M	$44.37M	$8.52M
1744	GATSBY GATSBY	$0.1473	-11.65	$8.49M	$0.1713	$0.1462	$47.74K	$14.74M	$8.49M
1746	Reploy RAI	$0.8456	6.90	$8.45M	$0.9309	$0.7795	$907.69K	$8.45M	$8.45M
1747	Veno Finance VNO	$0.01659 ₿0.0000020	-0.04	$8.45M ₿984.24	$0.01663 ₿0.0000020	$0.01639 ₿0.0000019	$115.68K ₿2.18	$31.15M ₿3.81K	$8.45M ₿984.24
1748	Lion Cat LCAT	$0.0213	-1.09	$8.45M	$0.02157	$0.02041	$55.49K	$12.63M	$8.45M
1750	Otherworld OWN	$0.2599	32.76	$8.43M	$0.275	$0.1899	$83.64K	$238.63M	$8.43M
1752	Cellframe CELL	$0.2921 ₿0.000015	0.17	$8.42M ₿458.79	$0.3028 ₿0.000016	$0.2852 ₿0.000015	$575.47K ₿12.77	$8.7M ₿473.93	$8.42M ₿458.79
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Chronobank TIME	$11.81 ₿0.00047	-1.28	$8.39M ₿339.51	$12.13 ₿0.00056	$11.75 ₿0.00043	$289.51K ₿31.65	$8.39M ₿339.51	$8.39M ₿339.51
1756	Thought THT	$0.01572 ₿0.0000012	-11.92	$8.34M ₿542.65	$0.01799 ₿0.0000013	$0.01552 ₿0.0000011	$18.02K ₿0.61	$24.36M ₿1.78K	$8.34M ₿542.65
1757	Arianee ARIA20	$0.07738 ₿0.0000037	5.74	$8.31M ₿108.63	$0.07759 ₿0.0000037	$0.07306 ₿0.0000036	$896.91 ₿0.02	$15.46M ₿740.58	$8.31M ₿108.63
1758	TRAC (Ordinals) TRAC	$0.3946 ₿0.000055	0.66	$8.3M ₿1.18K	$0.4033 ₿0.000063	$0.3831 ₿0.000053	$665.38K ₿15.18	$8.3M ₿1.18K	$8.3M ₿1.18K
1759	Zero1 Labs DEAI	$0.08496 ₿0.000010	-2.23	$8.3M ₿1.04K	$0.09382 ₿0.000012	$0.08501 ₿0.000010	$1.33M ₿90.82	$8.34M ₿1.04K	$8.3M ₿1.04K
1760	Peercoin PPC	$0.2797 ₿0.0000088	1.68	$8.29M ₿255.62	$0.2843 ₿0.0000090	$0.2727 ₿0.0000082	$28.76K ₿1.01	$8.29M ₿242.22	$8.29M ₿255.62
1761	Xandeum XAND	$0.00614	4.39	$8.28M	$0.006263	$0.005804	$970.94	$24.77M	$8.28M
1762	LeisureMeta LM	$0.002718 ₿0.00000022	2.17	$8.2M ₿331.24	$0.002765 ₿0.00000024	$0.002656 ₿0.00000021	$410.64K ₿77.97	$12.69M ₿1.06K	$8.2M ₿331.24
1764	OPEN Ticketing Ecosystem OPN	$0.0003565 ₿0.000000045	-15.48	$8.18M ₿284.09	$0.0004588 ₿0.000000057	$0.0003563 ₿0.000000044	$176.58K ₿5.25	$8.18M ₿284.09	$8.18M ₿284.09
1766	Holdstation HOLD	$1.03 ₿0.000093	2.17	$8.17M ₿481.87	$1.05 ₿0.000098	$0.997 ₿0.000091	$149.52K ₿13.04	$31.02M ₿2.79K	$8.17M ₿481.87
1768	HashPack PACK	$0.01902	2.06	$8.14M	$0.01925	$0.0184	$150.58K	$19.06M	$8.14M
1771	Camelot Token GRAIL	$379.66 ₿0.024	17.14	$8.07M ₿451.32	$392.11 ₿0.024	$323.98 ₿0.023	$420.23K ₿25.31	$32.34M ₿1.81K	$8.07M ₿451.32
1772	zkLink ZKL	$0.02871	3.26	$8.08M	$0.02946	$0.02753	$7.64M	$28.71M	$8.08M
1774	GYEN GYEN	$0.005531 ₿0.000000095	-13.07	$8.06M ₿213.74	$0.006537 ₿0.000000096	$0.005286 ₿0.000000093	$1.61K ₿0.43	$8.06M ₿213.74	$8.06M ₿213.74
1775	0xGasless 0XGAS	$0.7325 ₿0.0000070	7.07	$8.05M ₿77.29	$0.7327 ₿0.0000078	$0.6425 ₿0.0000068	$42.62K ₿0.41	$8.05M ₿77.29	$8.05M ₿77.29
1776	AirSwap AST	$0.03856 ₿0.0000023	-0.12	$8.05M ₿482.62	$0.03923 ₿0.0000024	$0.03825 ₿0.0000023	$248.28K ₿63.31	$19.25M ₿1.19K	$8.05M ₿482.62
1778	Mysterium MYST	$0.2477 ₿0.0000028	2.27	$8.04M ₿92.42	$0.2482 ₿0.0000029	$0.2416 ₿0.0000026	$68.5K ₿1.63	$8.04M ₿92.42	$8.04M ₿92.42
1779	Sabai Protocol SABAI	$0.01574 ₿0.00000028	18.07	$8.04M ₿9.4	$0.01598 ₿0.00000030	$0.01326 ₿0.00000028	$695.4K ₿1.95	$41.77M ₿764.11	$8.04M ₿9.4
1780	Smoking Chicken Fish SCF	$0.008044	37.18	$8.04M	$0.008296	$0.005864	$1.6M	$8.04M	$8.04M
1783	Stronghold Staked SOL STRONGSOL	$183.21	4.22	$8.01M	$185.22	$174.01	$64.96K	$8.01M	$8.01M
1784	Index Cooperative INDEX	$1.19 ₿0.000087	-2.05	$8M ₿591.82	$1.26 ₿0.000090	$1.18 ₿0.000086	$157.33K ₿8.2	$11.9M ₿879.79	$8M ₿591.82
1785	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1787	Wexo WEXO	$0.02254 ₿0.000030	0.17	$7.97M ₿1.57K	$0.02267 ₿0.000032	$0.02238 ₿0.000028	$126.56K ₿0.01	$20.77M ₿28.01K	$7.97M ₿1.57K
1789	UniCrypt UNCX	$220.29 ₿0.0046	0.81	$7.97M ₿168.46	$221.55 ₿0.0048	$212.1 ₿0.0046	$106.97 ₿0.25	$10.5M ₿221.97	$7.97M ₿168.46
1791	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9428 ₿0.0000086	$0.9088 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1792	Mars Protocol MARS	$0.02973 ₿0.00000099	5.56	$7.92M ₿209.75	$0.03053 ₿0.0000010	$0.0273 ₿0.00000097	$18.51K ₿0.23	$17.19M ₿1K	$7.92M ₿209.75
1794	just buy $1 worth of this coin $1	$0.007934	5.35	$7.91M	$0.008132	$0.007492	$1.38M	$7.91M	$7.91M
1795	Moon Tropica CAH	$2.81 ₿0.00053	3.95	$7.88M ₿1.45K	$2.88 ₿0.00058	$2.56 ₿0.00043	$35.72K ₿13.95	$9.83M ₿1.87K	$7.88M ₿1.45K
1797	Lumoz MOZ	$0.006104	2.90	$7.85M	$0.006308	$0.00588	$2.01M	$61.09M	$7.85M
1798	Handy HANDY	$0.001499 ₿0.0000000091	16.78	$7.82M ₿47.62	$0.001499 ₿0.0000000091	$0.001215 ₿0.0000000064	$513.04 ₿0.02	$15M ₿91.3	$7.82M ₿47.62
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Aurory AURY	$0.106 ₿0.000011	-8.99	$7.78M ₿569.05	$0.1169 ₿0.000011	$0.1054 ₿0.000010	$13.03K ₿2.65	$10.61M ₿1.09K	$7.78M ₿569.05
1801	MAGA TRUMP	$0.1725 ₿0.000084	3.32	$7.77M ₿3.93K	$0.1744 ₿0.000086	$0.1661 ₿0.000077	$207.16K ₿32.7	$7.77M ₿3.93K	$7.77M ₿3.93K
1802	Tectonic TONIC	$0.00000002963 ₿0.0000000000019	0.23	$7.78M ₿478.55	$0.00000002994 ₿0.0000000000019	$0.00000002916 ₿0.0000000000018	$14.28K ₿0.95	$14.81M ₿954.12	$7.78M ₿478.55
1803	Portal PORTAL	$0.04633 ₿0.000021	5.72	$7.75M ₿3.61K	$0.04741 ₿0.000023	$0.0438 ₿0.000021	$9.88M ₿589.8	$46.36M ₿21.63K	$7.75M ₿3.61K
1805	renBTC RENBTC	$25,399 ₿1.00020	1.88	$7.73M ₿304.56	$25,872 ₿1.011	$24,858 ₿0.98	$4.35K ₿0.22	$7.73M ₿304.56	$7.73M ₿304.56
1806	Lifeform LFT	$0.01254	-4.51	$7.72M	$0.01359	$0.01239	$68.89K	$12.53M	$7.72M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}