Página de Resultados 14 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1674	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$391.33K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1675	OPEN Ticketing Ecosystem OPN	$0.0004101 ₿0.000000045	-0.68	$9.4M ₿284.09	$0.0004588 ₿0.000000057	$0.0003944 ₿0.000000044	$178.26K ₿5.25	$9.4M ₿284.09	$9.4M ₿284.09
1676	Cere Network CERE	$0.001411 ₿0.00000010	1.95	$9.37M ₿695.06	$0.001425 ₿0.00000010	$0.001378 ₿0.000000098	$327.56K ₿16.07	$14.11M ₿1.05K	$9.37M ₿695.06
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09789 ₿0.00000088	$0.09255 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	SolanaHub staked SOL HUBSOL	$183.21	2.23	$9.37M	$183.21	$163.59	$44.58K	$9.37M	$9.37M
1680	Zephyr Protocol ZEPH	$1.21 ₿0.00020	9.30	$9.31M ₿728.8	$1.22 ₿0.00022	$1.02 ₿0.00020	$148.53K ₿13.01	$9.31M ₿728.8	$9.31M ₿728.8
1682	FROK FROK	$0.04619 ₿0.0000024	8.47	$9.28M ₿0	$0.04623 ₿0.0000025	$0.04222 ₿0.0000024	$6.73K ₿0.74	$19.43M ₿1.04K	$9.28M ₿0
1683	Prosper PROS	$0.1793 ₿0.0000074	0.27	$9.28M ₿243.32	$0.1805 ₿0.0000076	$0.1666 ₿0.0000073	$793.86 ₿39.89	$18.05M ₿746.7	$9.28M ₿243.32
1684	Galatasaray Fan Token GAL	$1.28 ₿0.000037	3.93	$9.28M ₿235.68	$1.32 ₿0.000037	$1.23 ₿0.000035	$2.54M ₿16.25	$12.81M ₿371.3	$9.28M ₿235.68
1685	TRUF.Network TRUF	$0.02795 ₿0.0000091	4.83	$9.27M ₿0	$0.02812 ₿0.0000098	$0.02612 ₿0.0000087	$269.66K ₿252.56	$27.92M	$9.27M ₿0
1687	Meeds DAO MEED	$0.4527 ₿0.0000044	5.20	$9.24M ₿60.3	$0.4545 ₿0.0000045	$0.4266 ₿0.0000044	$5.92K ₿0.5	$9.76M ₿32.83	$9.24M ₿60.3
1688	Hydranet HDN	$0.04516 ₿0.00000069	2.73	$9.24M ₿111.84	$0.0466 ₿0.00000073	$0.04359 ₿0.00000068	$182.28K ₿1.52	$13.55M ₿208.86	$9.24M ₿111.84
1689	BeethovenX sFTMX SFTMX	$0.4645 ₿0.000016	1.40	$9.23M ₿376.79	$0.4718 ₿0.000016	$0.4457 ₿0.000015	$2.79K ₿3.97	$9.23M ₿354.12	$9.23M ₿376.79
1690	INFERNO INF	$0.00000304	2,210.91	$9.23M	$0.000003149	$0.0000001272	$8.19K	$9.23M	$9.23M
1691	Base God TYBG	$0.00007509 ₿0.0000000038	0.52	$9.22M ₿474.67	$0.00007779 ₿0.0000000041	$0.00007422 ₿0.0000000035	$37.47K ₿16.99	$9.22M ₿474.67	$9.22M ₿474.67
1692	Catbal CATBAL	$9.19	3.45	$9.18M	$9.71	$8.57	$543.16K	$9.18M	$9.18M
1693	Altered State Machine ASTO	$0.01116 ₿0.00000068	5.32	$9.17M ₿534.21	$0.01125 ₿0.00000072	$0.01056 ₿0.00000066	$686.75K ₿15.01	$26.63M ₿1.63K	$9.17M ₿534.21
1694	Octopus Network OCT	$0.09165 ₿0.0000057	0.65	$9.16M ₿454.85	$0.09475 ₿0.0000060	$0.0864 ₿0.0000055	$172.43K ₿7.77	$9.16M ₿577.89	$9.16M ₿454.85
1695	Agoric BLD	$0.01344 ₿0.0000018	-6.39	$9.15M ₿1.21K	$0.01559 ₿0.0000020	$0.01303 ₿0.0000017	$380.83K ₿6.22	$14.43M ₿1.98K	$9.15M ₿1.21K
1696	Hatom HTM	$0.1737 ₿0.000029	3.61	$9.14M ₿617.23	$0.1741 ₿0.000029	$0.166 ₿0.000028	$128.64K ₿3.1	$17.37M ₿2.9K	$9.14M ₿617.23
1697	Machine Xchange Coin MXC	$0.003076 ₿0.00000027	-7.95	$9.14M ₿659.55	$0.003413 ₿0.00000028	$0.002402 ₿0.00000026	$2.03M ₿56.27	$9.14M ₿721.19	$9.14M ₿659.55
1699	Saito SAITO	$0.003036 ₿0.00000011	3.48	$9.11M ₿235.51	$0.003052 ₿0.00000012	$0.00293 ₿0.00000011	$132.29K ₿4.03	$9.11M ₿331.3	$9.11M ₿235.51
1701	Drop Staked ATOM DATOM	$5.19	3.47	$9.06M	$11	$2.5	$741.66K	$9.06M	$9.06M
1702	MON MON	$0.02187	-2.45	$9.06M	$0.0227	$0.02171	$4.46M	$21.94M	$9.06M
1703	xSUSHI XSUSHI	$1.17 ₿0.000030	10.25	$9.05M ₿679.08	$1.16 ₿0.000032	$1.05 ₿0.000030	$6.03K ₿0.16	$9.05M ₿679.08	$9.05M ₿679.08
1704	WAGMI Games WAGMIGAMES	$0.0000043 ₿0.00000000026	3.76	$9.03M ₿503.54	$0.00000431 ₿0.00000000027	$0.000004099 ₿0.00000000025	$564.05K ₿68.5	$9.45M ₿579.8	$9.03M ₿503.54
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001456 ₿0.00000000013	$0.0000138 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	XEN Crypto XEN	$0.0000000465 ₿0.0000000000054	3.80	$9.02M ₿457.06	$0.00000004655 ₿0.0000000000056	$0.00000004295 ₿0.0000000000054	$1.31M ₿70.21	$9.02M ₿457.06	$9.02M ₿457.06
1707	ZND Token ZND	$0.07329	-5.32	$9.01M	$0.07758	$0.07329	$3.54M	$51.04M	$9.01M
1708	Nuklai NAI	$0.002271	0.33	$9.01M	$0.002345	$0.002178	$158.75K	$22.72M	$9.01M
1711	Otherworld OWN	$0.2543	29.86	$8.99M	$0.275	$0.1899	$80.24K	$254.38M	$8.99M
1712	Hipo Governance Token HPO	$0.01126	-0.63	$8.99M	$0.01148	$0.01094	$385.93	$11.24M	$8.99M
1713	BMX BMX	$3.24 ₿0.000029	52.76	$8.98M ₿35.4	$3.74 ₿0.000031	$2.06 ₿0.000029	$248.61K ₿1.08	$8.98M ₿296.08	$8.98M ₿35.4
1714	Heroes of Mavia MAVIA	$0.1742 ₿0.000069	2.61	$8.98M ₿2.07K	$0.1746 ₿0.000071	$0.1661 ₿0.000067	$2.63M ₿628.04	$43.47M ₿17.24K	$8.98M ₿2.07K
1715	Trustswap SWAP	$0.08975 ₿0.0000031	1.80	$8.97M ₿316.49	$0.09047 ₿0.0000032	$0.08685 ₿0.0000030	$273.48K ₿4.76	$8.97M ₿316.49	$8.97M ₿316.49
1716	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.17	$8.97M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$869.49 ₿0.15	$8.97M	$8.97M ₿0
1717	Aragon ANT	$0.2238 ₿0.00013	21.34	$8.96M ₿5.26K	$0.2281 ₿0.00013	$0.1793 ₿0.00012	$844.96 ₿131.77	$9.67M ₿5.67K	$8.96M ₿5.26K
1718	Sensay SNSY	$0.001691 ₿0.000000045	3.27	$8.95M ₿0	$0.001692 ₿0.000000049	$0.001615 ₿0.000000040	$371.49K ₿4.47	$16.89M	$8.95M ₿0
1719	MantaDAO MNTA	$0.1375 ₿0.0000070	-0.96	$8.94M ₿118.34	$0.1389 ₿0.0000071	$0.1185 ₿0.0000069	$2.66K ₿3.03	$13.76M ₿706.32	$8.94M ₿118.34
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1725	STEPN Green Satoshi Token on Solana GST-SOL	$0.00765 ₿0.00000058	2.36	$8.78M ₿683.37	$0.007885 ₿0.00000061	$0.00743 ₿0.00000057	$505.02K ₿33	$8.86M ₿689.32	$8.78M ₿683.37
1726	GraphLinq Protocol GLQ	$0.02583 ₿0.0000018	5.68	$8.78M ₿628.83	$0.02599 ₿0.0000019	$0.0244 ₿0.0000018	$257.49K ₿13.26	$12.91M ₿924.74	$8.78M ₿628.83
1727	Alpine F1 Team Fan Token ALPINE	$0.7729 ₿0.000037	2.63	$8.78M ₿422.56	$0.7752 ₿0.000038	$0.7356 ₿0.000036	$3.29M ₿62.19	$30.91M ₿1.49K	$8.78M ₿422.56
1728	XX Network XX	$0.0266 ₿0.0000025	-6.74	$8.78M ₿0	$0.0301 ₿0.0000027	$0.02631 ₿0.0000024	$177.05K ₿1.32	$25.31M ₿2.44K	$8.78M ₿0
1730	360noscope420blazeit MLG	$0.008738	-11.94	$8.75M	$0.01039	$0.008534	$1.77M	$8.75M	$8.75M
1731	XSwap XSWAP	$0.03864	-5.76	$8.74M	$0.04131	$0.03829	$365.29K	$13.35M	$8.74M
1732	Thought THT	$0.01648 ₿0.0000012	13.07	$8.74M ₿542.65	$0.01799 ₿0.0000013	$0.01458 ₿0.0000011	$18.84K ₿0.61	$25.54M ₿1.78K	$8.74M ₿542.65
1733	Extra Finance EXTRA	$0.02601 ₿0.0000023	2.01	$8.74M ₿456.81	$0.0273 ₿0.0000024	$0.02525 ₿0.0000022	$71.24K ₿6.52	$23.28M ₿2.24K	$8.74M ₿456.81
1735	mfercoin MFER	$0.008709 ₿0.00000097	5.84	$8.71M ₿0	$0.008726 ₿0.0000010	$0.008119 ₿0.00000085	$3.14M ₿268.04	$8.71M ₿960.87	$8.71M ₿0
1736	Pika Protocol PIKA	$0.4564 ₿0.0000082	0.24	$8.67M ₿156.39	$0.456 ₿0.0000083	$0.4553 ₿0.0000082	$1.73 ₿0.01	$45.64M ₿823.09	$8.67M ₿156.39
1737	Quantoz USDQ USDQ	$1	-0.04	$8.66M	$1	$0.9997	$78.25M	$50.99M	$8.66M
1738	ORBIT GRIFT	$0.009816	-8.82	$8.64M	$0.01079	$0.009093	$5.12M	$9.82M	$8.64M
1739	Beethoven X BEETS-LEGACY	$0.03432 ₿0.00000070	-20.91	$8.03M ₿128.96	$0.04375 ₿0.00000074	$0.03402 ₿0.00000066	$10.6K ₿0.19	$8.24M ₿159	$8.03M ₿128.96
1740	Cellframe CELL	$0.2988 ₿0.000015	3.89	$8.6M ₿458.79	$0.3028 ₿0.000016	$0.2852 ₿0.000015	$643.4K ₿12.77	$8.89M ₿473.93	$8.6M ₿458.79
1742	Lion Cat LCAT	$0.02124	-1.73	$8.56M	$0.0217	$0.02041	$57.91K	$12.8M	$8.56M
1743	Zero1 Labs DEAI	$0.08776 ₿0.000010	-2.47	$8.56M ₿1.04K	$0.09382 ₿0.000012	$0.08604 ₿0.000010	$1.35M ₿90.82	$8.6M ₿1.04K	$8.56M ₿1.04K
1744	mETH Protocol COOK	$0.008895	-1.84	$8.54M	$0.009123	$0.008839	$1.42M	$44.47M	$8.54M
1745	PAW PAW	$0.000000008548 ₿0.00000000000023	-1.04	$8.54M ₿98.55	$0.000000009155 ₿0.00000000000024	$0.000000008534 ₿0.00000000000023	$136.51K ₿9.54	$8.54M ₿232.66	$8.54M ₿98.55
1746	Steem Dollars SBD	$0.9031 ₿0.000065	1.37	$8.53M ₿866.08	$0.907 ₿0.000067	$0.8909 ₿0.000065	$3.31M ₿13.91	$8.53M	$8.53M ₿866.08
1747	Polaris Share POLA	$0.01667 ₿0.00000063	1.78	$8.53M ₿277.28	$0.01856 ₿0.00000068	$0.0161 ₿0.00000062	$1.74M ₿19.93	$76.71M ₿2.92K	$8.53M ₿277.28
1749	Reploy RAI	$0.8818	10.05	$8.49M	$0.9309	$0.7795	$939.23K	$8.49M	$8.49M
1750	Galaxia GXA	$0.00293 ₿0.000000033	18.85	$8.46M ₿91.32	$0.00293 ₿0.000000033	$0.002453 ₿0.000000032	$26.33K ₿14.84	$21.83M ₿257.6	$8.46M ₿91.32
1751	Veno Finance VNO	$0.01659 ₿0.0000020	-0.14	$8.46M ₿984.24	$0.01677 ₿0.0000020	$0.01639 ₿0.0000019	$115.59K ₿2.18	$31.19M ₿3.81K	$8.46M ₿984.24
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Bitcoin USD (BTCFi) BTCUSD	$0.9807	-1.52	$8.45M	$1.03	$0.9798	$29.73K	$8.45M	$8.45M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	GATSBY GATSBY	$0.1468	-14.21	$8.45M	$0.1753	$0.1462	$53.66K	$14.67M	$8.45M
1757	Chronobank TIME	$11.82 ₿0.00047	-1.80	$8.4M ₿339.51	$12.13 ₿0.00056	$11.81 ₿0.00043	$292.17K ₿31.65	$8.4M ₿339.51	$8.4M ₿339.51
1759	GYEN GYEN	$0.005726 ₿0.000000095	-11.96	$8.34M ₿213.74	$0.006806 ₿0.000000096	$0.005286 ₿0.000000093	$2.11K ₿0.43	$8.34M ₿213.74	$8.34M ₿213.74
1760	TRAC (Ordinals) TRAC	$0.3959 ₿0.000055	0.59	$8.3M ₿1.18K	$0.4038 ₿0.000063	$0.3831 ₿0.000053	$682.41K ₿15.18	$8.3M ₿1.18K	$8.3M ₿1.18K
1761	Peercoin PPC	$0.2802 ₿0.0000088	-0.01*	$8.3M ₿255.62	$0.2842 ₿0.0000090	$0.2691 ₿0.0000082	$30.54K ₿1.01	$8.3M ₿242.22	$8.3M ₿255.62
1763	Happy Cat HAPPY	$0.00248	18.31	$8.27M	$0.002528	$0.002045	$2.32M	$8.27M	$8.27M
1765	MCDex MCB	$2.17 ₿0.00017	-6.16	$8.24M ₿655.12	$2.31 ₿0.00019	$2.17 ₿0.00017	$9.5K ₿3.88	$10.4M ₿827.38	$8.24M ₿655.12
1766	Arianee ARIA20	$0.07665 ₿0.0000037	3.47	$8.24M ₿108.63	$0.0771 ₿0.0000037	$0.07282 ₿0.0000036	$91.29 ₿0.02	$15.33M ₿740.58	$8.24M ₿108.63
1767	zkLink ZKL	$0.02923	-0.77	$8.25M	$0.02946	$0.02753	$7.92M	$29.3M	$8.25M
1768	Xandeum XAND	$0.006133	3.56	$8.23M	$0.006263	$0.005804	$1.02K	$24.61M	$8.23M
1769	Holdstation HOLD	$1.04 ₿0.000093	-6.81	$8.22M ₿481.87	$1.11 ₿0.000098	$0.997 ₿0.000091	$179.31K ₿13.04	$31.18M ₿2.79K	$8.22M ₿481.87
1770	Lifeform LFT	$0.01328	0.89	$8.18M	$0.01329	$0.01311	$26.13K	$13.29M	$8.18M
1771	Camelot Token GRAIL	$386.39 ₿0.024	17.92	$8.18M ₿451.32	$392.11 ₿0.024	$323.71 ₿0.023	$391.21K ₿25.31	$32.77M ₿1.81K	$8.18M ₿451.32
1773	LeisureMeta LM	$0.00274 ₿0.00000022	3.75	$8.16M ₿331.24	$0.002765 ₿0.00000024	$0.002625 ₿0.00000021	$481.25K ₿77.97	$12.63M ₿1.06K	$8.16M ₿331.24
1775	Sabai Protocol SABAI	$0.01594 ₿0.00000028	18.76	$8.13M ₿9.4	$0.01596 ₿0.00000030	$0.01323 ₿0.00000028	$775.63K ₿1.95	$42.25M ₿764.11	$8.13M ₿9.4
1779	HashPack PACK	$0.01892	1.67	$8.09M	$0.01925	$0.0184	$178.8K	$18.96M	$8.09M
1781	AirSwap AST	$0.0385 ₿0.0000023	0.02	$8.05M ₿482.62	$0.04063 ₿0.0000024	$0.03827 ₿0.0000023	$353.88K ₿63.31	$19.25M ₿1.19K	$8.05M ₿482.62
1782	Index Cooperative INDEX	$1.19 ₿0.000087	-0.94	$8.01M ₿591.82	$1.26 ₿0.000090	$1.18 ₿0.000086	$88.32K ₿8.2	$11.91M ₿879.79	$8.01M ₿591.82
1783	Mysterium MYST	$0.2473 ₿0.0000028	3.09	$8.01M ₿92.42	$0.2482 ₿0.0000029	$0.2392 ₿0.0000026	$57K ₿1.63	$8.01M ₿92.42	$8.01M ₿92.42
1785	Africarare UBU	$0.01774 ₿0.00000088	0.88	$7.99M ₿37.84	$0.01807 ₿0.00000088	$0.01754 ₿0.00000082	$86.61K ₿2.53	$17.74M ₿881.7	$7.99M ₿37.84
1786	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1787	Wexo WEXO	$0.02252 ₿0.000030	0.10	$7.96M ₿1.57K	$0.02263 ₿0.000032	$0.02235 ₿0.000028	$123.15K ₿0.01	$20.75M ₿28.01K	$7.96M ₿1.57K
1788	Lumoz MOZ	$0.006181	5.51	$7.93M	$0.006308	$0.005858	$2.04M	$61.7M	$7.93M
1789	Mars Protocol MARS	$0.03014 ₿0.00000099	9.86	$7.97M ₿209.75	$0.03053 ₿0.0000010	$0.02627 ₿0.00000097	$25.3K ₿0.23	$17.28M ₿1K	$7.97M ₿209.75
1791	Stronghold Staked SOL STRONGSOL	$182.77	2.13	$7.93M	$183.5	$174.01	$58.97K	$7.93M	$7.93M
1792	Dinero DINERO	$0.01046	16.75	$7.93M	$0.01084	$0.008876	$139.98K	$13.01M	$7.93M
1793	UniCrypt UNCX	$219.6 ₿0.0046	3.62	$7.94M ₿168.46	$221.02 ₿0.0048	$211.32 ₿0.0046	$4.9K ₿0.25	$10.46M ₿221.97	$7.94M ₿168.46
1794	just buy $1 worth of this coin $1	$0.007939	5.06	$7.93M	$0.007928	$0.007492	$1.38M	$7.93M	$7.93M
1795	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9484 ₿0.0000086	$0.9142 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1797	Aurory AURY	$0.107 ₿0.000011	-6.49	$7.85M ₿569.05	$0.1169 ₿0.000011	$0.1054 ₿0.000010	$14.42K ₿2.65	$10.7M ₿1.09K	$7.85M ₿569.05
1798	Shoggoth SHOGGOTH	$0.007856	10.32	$7.84M	$0.008059	$0.006555	$1.36M	$7.84M	$7.84M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Portal PORTAL	$0.04704 ₿0.000021	4.99	$7.86M ₿3.61K	$0.04741 ₿0.000023	$0.04353 ₿0.000021	$9.94M ₿589.8	$47.05M ₿21.63K	$7.86M ₿3.61K
1801	0xGasless 0XGAS	$0.712 ₿0.0000070	2.57	$7.83M ₿77.29	$0.7256 ₿0.0000078	$0.6425 ₿0.0000068	$35.33K ₿0.41	$7.83M ₿77.29	$7.83M ₿77.29
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}