Página de Resultados 14 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1767	xSUSHI XSUSHI	$0.9526 ₿0.000030	-0.27	$7.43M ₿679.08	$0.9829 ₿0.000032	$0.9501 ₿0.000030	$2.35K ₿0.16	$7.43M ₿679.08	$7.43M ₿679.08
1768	Hipo Governance Token HPO	$0.009295	3.54	$7.43M	$0.00978	$0.008943	$2.14K	$9.29M	$7.43M
1769	Quantoz USDQ USDQ	$0.9997	-0.03	$7.41M	$1	$0.9994	$6.17M	$50.98M	$7.41M
1770	MusmeCoin MSM	$0.002831	3.55	$7.4M	$0.003183	$0.002679	$37.59K	$14.22M	$7.4M
1771	Sturdy STRDY	$0.3624 ₿0.000015	0.17	$7.4M ₿76.02	$0.3863 ₿0.000016	$0.3595 ₿0.000015	$113.69K ₿2.05	$36.26M ₿1.5K	$7.4M ₿76.02
1772	Holdstation HOLD	$0.9347 ₿0.000093	-1.04	$7.39M ₿481.87	$0.9628 ₿0.000098	$0.9239 ₿0.000091	$184.11K ₿13.04	$28.05M ₿2.79K	$7.39M ₿481.87
1773	Paint Swap BRUSH	$0.01797 ₿0.00000047	1.13	$7.39M ₿171.63	$0.01868 ₿0.00000049	$0.01761 ₿0.00000045	$52.81K ₿0.74	$7.39M ₿178.98	$7.39M ₿171.63
1775	Heroes of Mavia MAVIA	$0.1429 ₿0.000069	-0.89	$7.38M ₿2.07K	$0.1481 ₿0.000071	$0.1416 ₿0.000067	$2.75M ₿628.04	$35.73M ₿17.24K	$7.38M ₿2.07K
1776	MEOW MEOW	$0.004901 ₿0.00000059	-7.71	$7.37M ₿888.9	$0.005421 ₿0.00000063	$0.004857 ₿0.00000058	$6.42K ₿2.66	$49.53M ₿5.99K	$7.37M ₿888.9
1777	Fluence FLT	$0.04743 ₿0.000015	-1.14	$7.37M ₿784.21	$0.04861 ₿0.000016	$0.04738 ₿0.000014	$131.93K ₿52.02	$47.44M ₿15.68K	$7.37M ₿784.21
1780	Vertex VRTX	$0.01374 ₿0.0000037	0.60	$7.35M ₿928.89	$0.01398 ₿0.0000038	$0.01317 ₿0.0000036	$961.51K ₿50.04	$13.7M ₿4.56K	$7.35M ₿928.89
1781	Octopus Network OCT	$0.07343 ₿0.0000057	1.47	$7.34M ₿454.85	$0.07521 ₿0.0000060	$0.07237 ₿0.0000055	$428.69K ₿7.77	$7.34M ₿577.89	$7.34M ₿454.85
1782	Clore.ai CLORE	$0.01329 ₿0.0000034	-4.19	$7.33M ₿1.11K	$0.01387 ₿0.0000037	$0.01285 ₿0.0000033	$1.72M ₿51.33	$7.38M ₿1.12K	$7.33M ₿1.11K
1783	Smoking Chicken Fish SCF	$0.007326	0.49	$7.32M	$0.007638	$0.007141	$1.01M	$7.32M	$7.32M
1784	Mysterium MYST	$0.2257 ₿0.0000028	-1.31	$7.32M ₿92.42	$0.2319 ₿0.0000029	$0.2254 ₿0.0000026	$83.5K ₿1.63	$7.32M ₿92.42	$7.32M ₿92.42
1785	Reploy RAI	$0.7256	-1.35	$7.3M	$0.8355	$0.7254	$692.93K	$7.3M	$7.3M
1791	Foxsy AI FOXSY	$0.01072	-0.75	$7.24M	$0.01095	$0.01061	$1.15M	$21.3M	$7.24M
1794	mini MINI	$0.008177	-0.52	$7.17M	$0.008734	$0.00802	$798.11K	$7.17M	$7.17M
1796	Toby ToadGod TOBY	$0.00000001895 ₿0.00000000000057	18.19	$7.17M ₿0	$0.00000001938 ₿0.00000000000072	$0.00000001598 ₿0.00000000000052	$65.93K ₿5.76	$7.96M ₿245.75	$7.17M ₿0
1798	Chronobank TIME	$10.12 ₿0.00047	-0.51	$7.16M ₿339.51	$10.23 ₿0.00056	$10.02 ₿0.00043	$191.55K ₿31.65	$7.16M ₿339.51	$7.16M ₿339.51
1803	Nuklai NAI	$0.001776	0.56	$7.14M	$0.00182	$0.00171	$123.96K	$17.76M	$7.14M
1804	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1807	Sovrun SOVRN	$0.008767	2.70	$7.12M	$0.00889	$0.008313	$8.2K	$7.67M	$7.12M
1808	Saito SAITO	$0.002364 ₿0.00000011	-5.06	$7.09M ₿235.51	$0.002586 ₿0.00000012	$0.002356 ₿0.00000011	$155.28K ₿4.03	$7.09M ₿331.3	$7.09M ₿235.51
1809	Celo Euro CEUR	$1.17 ₿0.000015	-0.38	$7.09M ₿140.4	$1.19 ₿0.000015	$1.17 ₿0.000015	$813.58K ₿18.14	$12.92M ₿175.1	$7.09M ₿140.4
1810	Aurory AURY	$0.09436 ₿0.000011	3.61	$7.09M ₿569.05	$0.09823 ₿0.000011	$0.08912 ₿0.000010	$10.63K ₿2.65	$9.44M ₿1.09K	$7.09M ₿569.05
1812	STEPN Green Satoshi Token on Solana GST-SOL	$0.006163 ₿0.00000058	-0.65	$7.08M ₿683.37	$0.006279 ₿0.00000061	$0.006109 ₿0.00000057	$260.73K ₿33	$7.14M ₿689.32	$7.08M ₿683.37
1816	Extra Finance EXTRA	$0.01974 ₿0.0000023	0.45	$7.01M ₿456.81	$0.02044 ₿0.0000024	$0.01952 ₿0.0000022	$28.37K ₿6.52	$17.67M ₿2.24K	$7.01M ₿456.81
1817	Sabai Protocol SABAI	$0.01328 ₿0.00000028	-5.03	$7M ₿9.4	$0.0148 ₿0.00000030	$0.01306 ₿0.00000028	$3.55M ₿1.95	$35.21M ₿764.11	$7M ₿9.4
1818	Altered State Machine ASTO	$0.008478 ₿0.00000068	2.29	$6.98M ₿534.21	$0.008532 ₿0.00000072	$0.008256 ₿0.00000066	$647.88K ₿15.01	$20.27M ₿1.63K	$6.98M ₿534.21
1819	Atletico Madrid ATM	$1.01 ₿0.000066	-0.24	$6.98M ₿293.97	$1.02 ₿0.000067	$1 ₿0.000049	$763.14K ₿461.13	$10.11M ₿671.91	$6.98M ₿293.97
1821	OX Coin OX	$0.0008476 ₿0.00000019	-10.86	$6.97M ₿725.78	$0.00101 ₿0.00000020	$0.0008491 ₿0.00000018	$136.52K ₿4.23	$6.97M ₿725.78	$6.97M ₿725.78
1823	GraphLinq Protocol GLQ	$0.02046 ₿0.0000018	11.13	$6.96M ₿628.83	$0.02058 ₿0.0000019	$0.0182 ₿0.0000018	$290.2K ₿13.26	$10.23M ₿924.74	$6.96M ₿628.83
1824	Base God TYBG	$0.00005657 ₿0.0000000038	2.74	$6.95M ₿474.67	$0.00005767 ₿0.0000000041	$0.00005454 ₿0.0000000035	$34.94K ₿16.99	$6.95M ₿474.67	$6.95M ₿474.67
1826	renBTC RENBTC	$22,815 ₿1.00020	4.18	$6.95M ₿304.56	$22,959 ₿1.011	$21,829 ₿0.98	$9.72K ₿0.22	$6.95M ₿304.56	$6.95M ₿304.56
1828	Project89 PROJECT89	$0.006939	20.71	$6.95M	$0.008076	$0.005634	$1.06M	$6.95M	$6.95M
1829	XX Network XX	$0.02078 ₿0.0000025	-4.97	$6.9M ₿0	$0.02292 ₿0.0000027	$0.01956 ₿0.0000024	$143.06K ₿1.32	$19.76M ₿2.44K	$6.9M ₿0
1830	Adappter Token ADP	$0.001661 ₿0.000000055	0.24	$6.87M ₿167.04	$0.001678 ₿0.000000056	$0.001633 ₿0.000000053	$329.31K ₿6.09	$16.62M ₿553.92	$6.87M ₿167.04
1831	Agoric BLD	$0.01006 ₿0.0000018	8.56	$6.87M ₿1.21K	$0.01025 ₿0.0000020	$0.009249 ₿0.0000017	$47.43K ₿6.22	$10.79M ₿1.98K	$6.87M ₿1.21K
1832	ORBIT GRIFT	$0.007755	-5.79	$6.86M	$0.008482	$0.007635	$2.52M	$7.8M	$6.86M
1833	Kasta KASTA	$0.008983 ₿0.00000057	-1.02	$6.85M ₿281.54	$0.009219 ₿0.00000060	$0.008943 ₿0.00000055	$280.15K ₿7.55	$13.46M ₿859.88	$6.85M ₿281.54
1836	Portal PORTAL	$0.04086 ₿0.000021	17.71	$6.82M ₿3.61K	$0.04468 ₿0.000023	$0.03431 ₿0.000021	$75.43M ₿589.8	$40.79M ₿21.63K	$6.82M ₿3.61K
1837	mETH Protocol COOK	$0.007085	0.09	$6.8M	$0.007232	$0.006943	$1.04M	$35.42M	$6.8M
1838	Pluton PLU	$0.5891 ₿0.000083	2.55	$6.77M ₿506.26	$0.6019 ₿0.000086	$0.5442 ₿0.000080	$120.7K ₿15.33	$9.43M ₿1.67K	$6.77M ₿506.26
1840	Zephyr Protocol ZEPH	$0.6832 ₿0.00020	-3.42	$6.74M ₿728.8	$0.7125 ₿0.00022	$0.6832 ₿0.00020	$97.72K ₿13.01	$6.74M ₿728.8	$6.74M ₿728.8
1841	1GUY 1GUY	$0.006737	-0.02	$6.74M	$0.006774	$0.006725	$1.68	$6.74M	$6.74M
1844	Xandeum XAND	$0.004983	-2.09	$6.69M	$0.00529	$0.004963	$928.76	$20.02M	$6.69M
1847	Zero1 Labs DEAI	$0.06829 ₿0.000010	16.64	$6.63M ₿1.04K	$0.0725 ₿0.000012	$0.05679 ₿0.000010	$1.59M ₿90.82	$6.66M ₿1.04K	$6.63M ₿1.04K
1854	Dinero DINERO	$0.00858	-1.75	$6.62M	$0.008776	$0.00849	$22.72K	$10.69M	$6.62M
1855	Sillynubcat NUB	$0.006616 ₿0.00000068	-6.92	$6.62M ₿0	$0.007127 ₿0.00000074	$0.006492 ₿0.00000054	$877.95K ₿66.12	$6.62M ₿682.75	$6.62M ₿0
1857	Financie Token FNCT	$0.001614 ₿0.000000066	0.14	$6.59M ₿0	$0.001636 ₿0.000000069	$0.001604 ₿0.000000064	$90.32K ₿3.73	$32.29M ₿1.33K	$6.59M ₿0
1858	GT Protocol GTAI	$0.1621 ₿0.000045	3.43	$6.58M ₿386.69	$0.166 ₿0.000045	$0.1557 ₿0.000043	$1.22M ₿251.45	$12.16M ₿3.38K	$6.58M ₿386.69
1859	Machine Xchange Coin MXC	$0.002205 ₿0.00000027	-21.37	$6.57M ₿659.55	$0.002805 ₿0.00000028	$0.001951 ₿0.00000026	$1.8M ₿56.27	$6.57M ₿721.19	$6.57M ₿659.55
1861	Thala THL	$0.119 ₿0.000025	-0.78	$6.55M ₿835.15	$0.1205 ₿0.000031	$0.1189 ₿0.000025	$83.7K ₿44.91	$11.91M ₿2.53K	$6.55M ₿835.15
1863	ChainSwap CSWAP	$0.006858 ₿0.0000019	-4.00	$6.54M ₿0	$0.007342 ₿0.0000021	$0.006855 ₿0.0000017	$16.71K ₿40.57	$6.86M ₿1.9K	$6.54M ₿0
1864	Wexo WEXO	$0.01857 ₿0.000030	-0.30	$6.5M ₿1.57K	$0.01865 ₿0.000032	$0.01836 ₿0.000028	$128.69K ₿0.01	$17.04M ₿28.01K	$6.5M ₿1.57K
1866	Hatom HTM	$0.1231 ₿0.000029	-3.13	$6.49M ₿617.23	$0.128 ₿0.000029	$0.123 ₿0.000028	$133.56K ₿3.1	$12.31M ₿2.9K	$6.49M ₿617.23
1867	RabBitcoin RBTC	$0.000000509	-3.80	$6.47M	$0.0000005314	$0.0000005023	$89.39K	$10.72M	$6.47M
1868	Mother Iggy MOTHER	$0.006703	-13.08	$6.47M	$0.007763	$0.006174	$862.14K	$6.47M	$6.47M
1869	SIX Network SIX	$0.02295 ₿0.00000054	9.11	$6.45M ₿149.8	$0.0239 ₿0.00000056	$0.02043 ₿0.00000054	$2.49M ₿6.04	$23.57M ₿547.15	$6.45M ₿149.8
1871	ether.fi Staked EIGEN EEIGEN	$1.19	-2.00	$6.43M	$1.25	$1.19	$8.35K	$6.43M	$6.43M
1874	Colony CLY	$0.05686 ₿0.0000036	1.18	$6.4M ₿373.72	$0.05801 ₿0.0000037	$0.05609 ₿0.0000036	$112.61K ₿1.32	$8.52M ₿541.92	$6.4M ₿373.72
1875	LeverFi LEVER	$0.0001815 ₿0.000000052	-37.65	$6.4M ₿1.54K	$0.0003019 ₿0.000000056	$0.0001829 ₿0.000000051	$9.46M ₿390.83	$6.4M ₿1.85K	$6.4M ₿1.54K
1876	Shrapnel SHRAP	$0.004299 ₿0.0000035	0.35	$6.39M ₿1.54K	$0.004514 ₿0.0000037	$0.004263 ₿0.0000034	$137.56K ₿26.34	$12.89M ₿10.57K	$6.39M ₿1.54K
1878	Argentine Football Association Fan Token ARG	$0.7679 ₿0.000031	0.05	$6.37M ₿147.44	$0.7822 ₿0.000031	$0.7584 ₿0.000029	$2.09M ₿25.94	$15.36M ₿624.39	$6.37M ₿147.44
1880	Tectonic TONIC	$0.00000002417 ₿0.0000000000019	0.09	$6.37M ₿478.55	$0.00000002462 ₿0.0000000000019	$0.00000002396 ₿0.0000000000018	$20.52K ₿0.95	$12.1M ₿954.12	$6.37M ₿478.55
1881	Garden SEED	$0.5069 ₿0.0000064	0.02	$6.36M ₿68	$0.5161 ₿0.0000065	$0.5035 ₿0.0000059	$200.17 ₿1.02	$74.53M ₿944.1	$6.36M ₿68
1882	PAW PAW	$0.00000000636 ₿0.00000000000023	-3.79	$6.36M ₿98.55	$0.000000006665 ₿0.00000000000024	$0.000000006328 ₿0.00000000000023	$176.81K ₿9.54	$6.36M ₿232.66	$6.36M ₿98.55
1883	Spectra SPECTRA	$0.01501	-5.50	$6.35M	$0.01598	$0.01491	$19.11K	$9.7M	$6.35M
1884	Rally RLY	$0.001264 ₿0.00000025	-1.35	$6.34M ₿1.27K	$0.001306 ₿0.00000027	$0.00126 ₿0.00000024	$89.35K ₿36.1	$18.97M ₿3.81K	$6.34M ₿1.27K
1885	Veno Finance VNO	$0.01239 ₿0.0000020	4.62	$6.33M ₿984.24	$0.01257 ₿0.0000020	$0.01162 ₿0.0000019	$92.71K ₿2.18	$23.27M ₿3.81K	$6.33M ₿984.24
1886	sETH2 SETH2	$2,563.34 ₿0.050	-1.63	$6.33M ₿1.15K	$2,608.1 ₿0.051	$2,562.28 ₿0.050	$50 ₿0.01	$6.33M ₿1.15K	$6.33M ₿1.15K
1887	Muse MUSE	$7.63 ₿0.00027	4.39	$6.32M ₿262.4	$9.19 ₿0.00027	$7.29 ₿0.00026	$500.35K ₿6.86	$6.33M ₿262.42	$6.32M ₿262.4
1888	AC Milan Fan Token ACM	$0.7658 ₿0.000043	-0.78	$6.3M ₿267.99	$0.7804 ₿0.000044	$0.7617 ₿0.000039	$1.29M ₿139.33	$15.26M ₿871.39	$6.3M ₿267.99
1890	ROACORE ROA	$0.01097 ₿0.00000094	5.47	$6.28M ₿233.6	$0.01198 ₿0.00000096	$0.01022 ₿0.00000092	$1.68M ₿12.97	$10.44M ₿899.19	$6.28M ₿233.6
1892	Lifeform LFT	$0.01018	0.22	$6.26M	$0.01028	$0.01014	$27.25K	$10.17M	$6.26M
1894	iMe Lab LIME	$0.008299 ₿0.0000013	3.79	$6.25M ₿570.75	$0.008457 ₿0.0000013	$0.007885 ₿0.0000013	$399.76K ₿48.99	$8.27M ₿1.32K	$6.25M ₿570.75
1897	GYEN GYEN	$0.004277 ₿0.000000095	0.01*	$6.23M ₿213.74	$0.006871 ₿0.000000096	$0.004275 ₿0.000000093	$843.75 ₿0.43	$6.23M ₿213.74	$6.23M ₿213.74
1898	UniCrypt UNCX	$172.13 ₿0.0046	-2.80	$6.22M ₿168.46	$186.79 ₿0.0048	$166.49 ₿0.0046	$78.31K ₿0.25	$8.2M ₿221.97	$6.22M ₿168.46
1899	Catbal CATBAL	$6.21	0.59	$6.21M	$6.38	$6.15	$65.62K	$6.21M	$6.21M
1904	Happy Cat HAPPY	$0.00184	11.94	$6.13M	$0.001844	$0.001636	$1.16M	$6.13M	$6.13M
1905	Bad Idea AI BAD	$0.000000009068 ₿0.00000000000052	-3.97	$6.06M ₿288.21	$0.000000009527 ₿0.00000000000057	$0.000000009036 ₿0.00000000000052	$1.11M ₿26.04	$7.52M ₿436.72	$6.06M ₿288.21
1907	LinqAI LNQ	$0.0244 ₿0.0000024	-2.21	$6.05M ₿367.77	$0.02495 ₿0.0000026	$0.02436 ₿0.0000024	$1.22M ₿4.63	$21.64M ₿2.45K	$6.05M ₿367.77
1908	Wise Monkey MONKY	$0.0000007116	-0.92	$6.04M	$0.0000007317	$0.000000703	$1.28M	$6.04M	$6.04M
1909	Euro Tether EURT	$1.16 ₿0.000015	-0.43	$6.03M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$1.12M ₿47.5	$57.98M ₿6.29K	$6.03M ₿572.19
1910	Aragon ANT	$0.1497 ₿0.00013	2.88	$6M ₿5.26K	$0.5029 ₿0.00013	$0.1439 ₿0.00012	$69.76 ₿131.77	$6.47M ₿5.67K	$6M ₿5.26K
1911	Dream Machine Token DMT	$6.03 ₿0.0013	0.77	$5.85M ₿786.04	$6.08 ₿0.0013	$5.71 ₿0.0012	$136.16K ₿10.7	$5.85M ₿1.31K	$5.85M ₿786.04
1912	CryptoAutos AUTOS	$0.01147	0.49	$5.97M	$0.01185	$0.01119	$342.67K	$11.48M	$5.97M
1913	RWAX APP	$0.004941 ₿0.00000024	0.99	$5.97M ₿0	$0.005103 ₿0.00000024	$0.004752 ₿0.00000023	$372.69K ₿11.57	$14.8M ₿97.06	$5.97M ₿0
1915	Adrena ADX	$0.02014	-16.34	$5.96M	$0.02408	$0.01432	$66.13K	$6.11M	$5.96M
1916	Biswap BSW	$0.01195 ₿0.0000016	-30.26	$5.96M ₿838.72	$0.01716 ₿0.0000017	$0.01196 ₿0.0000016	$33.28M ₿89.11	$6.89M ₿969.69	$5.96M ₿838.72
1919	MAGA TRUMP	$0.1316 ₿0.000084	2.20	$5.92M ₿3.93K	$0.1333 ₿0.000086	$0.1282 ₿0.000077	$363.72K ₿32.7	$5.92M ₿3.93K	$5.92M ₿3.93K
1920	Ethervista VISTA	$6.28	-1.61	$5.91M	$6.63	$6.02	$710.49K	$5.91M	$5.91M
1923	Zenon ZNN	$0.4729 ₿0.000018	0.70	$5.89M ₿206.12	$0.4815 ₿0.000019	$0.4678 ₿0.000018	$3.82K ₿0.18	$5.89M ₿206.12	$5.89M ₿206.12
1924	TRAC (Ordinals) TRAC	$0.2805 ₿0.000055	-0.59	$5.89M ₿1.18K	$0.2911 ₿0.000063	$0.2737 ₿0.000053	$532.92K ₿15.18	$5.89M ₿1.18K	$5.89M ₿1.18K
1926	just buy $1 worth of this coin $1	$0.005865	-3.85	$5.87M	$0.00624	$0.005858	$1.01M	$5.87M	$5.87M
1927	JETT CRYPTO JETT	$0.2035	0.54	$5.86M	$0.2053	$0.202	$180.9K	$20.37M	$5.86M
1928	Juno Network JUNO	$0.07368 ₿0.0000038	-11.65	$5.84M ₿303.09	$0.08361 ₿0.0000040	$0.07245 ₿0.0000037	$61.35K ₿2.25	$7.76M ₿402.68	$5.84M ₿303.09
1931	Public Masterpiece Token PMT	$0.09405 ₿0.00000077	-0.15	$5.84M ₿12.87	$0.09425 ₿0.00000077	$0.09392 ₿0.00000074	$277.59K ₿9.72	$22.67M ₿85.95	$5.84M ₿12.87
1934	Pixer Eternity PXT	$0.00271 ₿0.00000028	6.68	$5.83M ₿7.87	$0.00276 ₿0.00000028	$0.00254 ₿0.00000027	$106.66K ₿1.66	$27.11M ₿2.85K	$5.83M ₿7.87
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}