Página de Resultados 14 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2303	Increment Staked FLOW STFLOW	$0.302 ₿0.000019	-0.83	$3.97M ₿150.94	$0.3106 ₿0.000020	$0.2999 ₿0.000019	$451.97 ₿0.58	$3.97M ₿150.94	$3.97M ₿150.94
2304	Ribbon Finance RBN	$0.04692 ₿0.000025	0.12	$3.95M ₿24.34K	$0.04896 ₿0.000025	$0.04579 ₿0.000024	$162.65 ₿82.44	$46.93M ₿25.38K	$3.95M ₿24.34K
2305	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1349 ₿0.0000015	$0.1296 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2306	Colony CLY	$0.03505 ₿0.0000036	3.41	$3.95M ₿373.72	$0.03532 ₿0.0000037	$0.0333 ₿0.0000036	$112.85K ₿1.32	$5.25M ₿541.92	$3.95M ₿373.72
2308	Mode MODE	$0.0007618	0.34	$3.93M	$0.0007678	$0.0007581	$384.89K	$7.62M	$3.93M
2310	Octopus Network OCT	$0.03895 ₿0.0000057	-2.93	$3.89M ₿454.85	$0.04019 ₿0.0000060	$0.03823 ₿0.0000055	$71.69K ₿7.77	$3.89M ₿577.89	$3.89M ₿454.85
2312	Metronome MET	$0.4496 ₿0.000022	2.01	$3.89M ₿120.44	$0.4571 ₿0.000022	$0.4343 ₿0.000021	$4.67K ₿0.47	$6.46M ₿330.27	$3.89M ₿120.44
2315	Swarm Markets SMT	$0.04345 ₿0.000015	-2.39	$3.87M ₿1.13K	$0.04473 ₿0.000015	$0.04276 ₿0.000014	$67.53K ₿15.46	$6.57M ₿3.66K	$3.87M ₿1.13K
2317	Tarot TAROT	$0.05706 ₿0.0000035	1.66	$3.86M ₿0	$0.05798 ₿0.0000035	$0.05448 ₿0.0000033	$48.32K ₿3.38	$5.7M ₿355	$3.86M ₿0
2318	Solcasino Token SCS	$0.001172 ₿0.00000029	3.43	$3.86M ₿937.8	$0.001176 ₿0.00000031	$0.001127 ₿0.00000028	$10.14K ₿9.34	$3.86M ₿2.05K	$3.86M ₿937.8
2319	Hawk HAWK	$0.00005182	-0.24	$3.86M	$0.00005271	$0.00005161	$2.85K	$4.15M	$3.86M
2321	Wagmi WAGMI	$0.002096 ₿0.00000019	4.78	$3.86M ₿303.09	$0.002142 ₿0.00000020	$0.001964 ₿0.00000018	$11.03K ₿5.7	$10.97M	$3.86M ₿303.09
2326	Orion Protocol ORN	$0.1115 ₿0.000031	9.81	$3.84M ₿1.08K	$0.1118 ₿0.000033	$0.1016 ₿0.000030	$3.32K ₿168.01	$11.16M ₿3.13K	$3.84M ₿1.08K
2327	Solarcoin SLR	$0.05923 ₿0.00000034	2.54	$3.84M ₿22.13	$0.06021 ₿0.00000034	$0.05761 ₿0.00000033	$3.71K ₿0	$5.81B ₿33.49K	$3.84M ₿22.13
2328	Binance-Peg EOS EOS	$0.2234 ₿0.000015	1.06	$3.84M ₿0	$0.2279 ₿0.000015	$0.2186 ₿0.000014	$272.87 ₿0.34	$3.84M	$3.84M ₿0
2329	UniCrypt UNCX	$105.8 ₿0.0046	2.94	$3.83M ₿168.46	$108.39 ₿0.0048	$101.48 ₿0.0046	$1.11K ₿0.25	$5.04M ₿221.97	$3.83M ₿168.46
2330	Hoge Finance HOGE	$0.000009209 ₿0.00000000039	10.75	$3.82M ₿162.28	$0.00000931 ₿0.00000000040	$0.000008149 ₿0.00000000038	$3.61K ₿0.27	$3.82M ₿162.28	$3.82M ₿162.28
2331	Lifeform LFT	$0.006197	0.15	$3.82M	$0.006198	$0.006186	$32.01K	$6.2M	$3.82M
2333	Bitcoin on Base BTCB	$0.2439	-1.20	$3.81M	$0.2506	$0.1864	$186.9K	$3.81M	$3.81M
2335	Persistence XPRT	$0.01588 ₿0.0000045	-0.50	$3.81M ₿918.58	$0.01617 ₿0.0000046	$0.01587 ₿0.0000045	$25.18K ₿6.88	$3.87M ₿924.05	$3.81M ₿918.58
2337	RabbitX RBX	$0.006342 ₿0.0000013	4.00	$3.8M ₿498.61	$0.006421 ₿0.0000014	$0.006011 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2343	LeisureMeta LM	$0.00114 ₿0.00000022	0.58	$3.78M ₿331.24	$0.001152 ₿0.00000024	$0.001119 ₿0.00000021	$82.28K ₿77.97	$5.32M ₿1.06K	$3.78M ₿331.24
2344	Aladdin DAO ALD	$0.02522 ₿0.00000088	-7.57	$3.78M ₿132.71	$0.02897 ₿0.00000094	$0.02506 ₿0.00000082	$42.65K ₿26.55	$3.79M ₿132.85	$3.78M ₿132.71
2346	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2348	SIX Network SIX	$0.01375 ₿0.00000054	5.22	$3.77M ₿149.8	$0.01409 ₿0.00000056	$0.01304 ₿0.00000054	$383.99K ₿6.04	$13.75M ₿547.15	$3.77M ₿149.8
2349	Propbase PROPS	$0.008362 ₿0.0000028	-0.27	$3.77M ₿995.45	$0.008515 ₿0.0000035	$0.008254 ₿0.0000028	$2.23M ₿17.69	$10.03M ₿3.47K	$3.77M ₿995.45
2350	American Coin USA	$0.0000003237	11.27	$3.76M	$0.0000003367	$0.000000287	$1.08M	$3.76M	$3.76M
2351	ParallelAI PAI	$0.03768	-0.28	$3.76M	$0.03947	$0.03599	$108.65K	$3.76M	$3.76M
2352	QORPO WORLD QORPO	$0.006091 ₿0.000010	1.24	$3.76M ₿465.26	$0.006321 ₿0.000010	$0.005607 ₿0.000010	$645.79K ₿36.82	$4.56M ₿7.91K	$3.76M ₿465.26
2353	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2355	Freya Protocol FREYA	$0.00749	7.90	$3.75M	$0.007633	$0.006737	$7.81K	$4.11M	$3.75M
2356	Edgevana Staked SOL EDGESOL	$171.85 ₿0.0026	5.60	$3.74M ₿0	$173.35 ₿0.0028	$160.29 ₿0.0026	$84.15 ₿0	$3.74M ₿0.29	$3.74M ₿0
2358	Alphakek AIKEK	$0.01618 ₿0.00000023	24.35	$3.84M ₿0	$0.0161 ₿0.00000026	$0.01232 ₿0.00000022	$30.46K ₿0.95	$3.84M ₿58.68	$3.84M ₿0
2360	bemo Staked TON STTON	$1.66 ₿0.00010	3.16	$3.73M ₿0	$1.74 ₿0.00010	$1.59 ₿0.000094	$473.88 ₿2.03	$3.73M	$3.73M ₿0
2361	Dione DIONE	$0.0003175 ₿0.00000026	6.78	$3.73M ₿2.5K	$0.0003299 ₿0.00000027	$0.0002927 ₿0.00000024	$31.5K ₿64.88	$4.27M ₿2.62K	$3.73M ₿2.5K
2364	HERBCOIN HERB	$0.04016	-2.76	$3.71M	$0.04131	$0.03525	$4.34K	$4.02M	$3.71M
2365	ChainSwap CSWAP	$0.003911 ₿0.0000019	3.19	$3.71M ₿0	$0.003969 ₿0.0000021	$0.003763 ₿0.0000017	$3.15K ₿40.57	$3.89M ₿1.9K	$3.71M ₿0
2366	Synatra Staked USDC YUSD	$1.57	0.01*	$3.7M	$1.57	$1.57	$50.16	$3.7M	$3.7M
2367	Hudi HUDI	$0.1593 ₿0.0000011	-0.83	$3.7M ₿0	$0.1649 ₿0.0000011	$0.158 ₿0.0000011	$677.96 ₿0.04	$11.06M ₿79.58	$3.7M ₿0
2368	Sensay SNSY	$0.0006209 ₿0.000000045	1.06	$3.7M ₿0	$0.0006429 ₿0.000000049	$0.0006032 ₿0.000000040	$180.71K ₿4.47	$6.21M	$3.7M ₿0
2369	Samoyedcoin SAMO	$0.0007784 ₿0.00000014	-0.85	$3.7M ₿622.21	$0.0007949 ₿0.00000015	$0.0007453 ₿0.00000014	$114.84K ₿16.53	$3.7M ₿706.6	$3.7M ₿622.21
2371	AirSwap AST	$0.01739 ₿0.0000023	-1.77	$3.69M ₿482.62	$0.01797 ₿0.0000024	$0.01702 ₿0.0000023	$21.45K ₿63.31	$8.7M ₿1.19K	$3.69M ₿482.62
2374	ZARP Stablecoin ZARP	$0.05754 ₿0.00000075	0.11	$3.68M ₿0	$0.05779 ₿0.00000076	$0.05688 ₿0.00000072	$43.98K ₿0.24	$3.68M ₿33.99	$3.68M ₿0
2377	Aleph Zero AZERO	$0.01224 ₿0.000013	-1.97	$3.68M ₿4.3K	$0.01292 ₿0.000014	$0.01179 ₿0.000013	$184.71K ₿39.47	$6.33M ₿4.98K	$3.68M ₿4.3K
2379	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2380	Wise Monkey MONKY	$0.0000004314	8.42	$3.67M	$0.0000004384	$0.0000003977	$213.47K	$3.67M	$3.67M
2383	TRUF.Network TRUF	$0.008357 ₿0.0000091	4.56	$3.63M ₿0	$0.008477 ₿0.0000098	$0.007962 ₿0.0000087	$398.04K ₿252.56	$8.38M	$3.63M ₿0
2384	Defactor REAL	$0.01205 ₿0.0000027	-1.30	$3.6M ₿310.35	$0.01234 ₿0.0000028	$0.01191 ₿0.0000026	$3.71K ₿7.21	$3.62M ₿816.11	$3.6M ₿310.35
2386	LORDS LORDS	$0.01732 ₿0.0000023	-7.86	$3.59M ₿289.36	$0.01983 ₿0.0000024	$0.01709 ₿0.0000020	$22.82K ₿4.34	$5.2M ₿1.15K	$3.59M ₿289.36
2387	Inter Milan Fan Token INTER	$0.3357 ₿0.000042	0.56	$3.59M ₿185.01	$0.3377 ₿0.000043	$0.3298 ₿0.000039	$511.91K ₿30.18	$3.59M ₿847.63	$3.59M ₿185.01
2388	Tower TOWER	$0.0006 ₿0.00000016	2.01	$3.58M ₿206.34	$0.000607 ₿0.00000019	$0.000571 ₿0.00000015	$693.45K ₿14.49	$6M ₿1.63K	$3.58M ₿206.34
2389	michi $MICHI	$0.00644	1.27	$3.58M	$0.006567	$0.006141	$1.48M	$3.58M	$3.58M
2391	Foxsy AI FOXSY	$0.003962	7.07	$3.57M	$0.004023	$0.00361	$396.77K	$7.82M	$3.57M
2392	Particl PART	$0.2312 ₿0.0000053	1.41	$3.57M ₿74.19	$0.2318 ₿0.0000053	$0.2258 ₿0.0000051	$101.1K ₿1.54	$3.57M	$3.57M ₿74.19
2393	Plugin PLI	$0.008686 ₿0.00000048	-3.09	$3.56M ₿72.64	$0.008982 ₿0.00000049	$0.008438 ₿0.00000046	$69.86K ₿2.79	$4.34M ₿239.93	$3.56M ₿72.64
2395	hi Dollar HI	$0.00005399 ₿0.0000000075	-2.71	$3.56M ₿28.14	$0.00005611 ₿0.0000000078	$0.00004928 ₿0.0000000074	$630.16 ₿1.88	$5.4M ₿73.5	$3.56M ₿28.14
2396	BitKan KAN	$0.0006507 ₿0.000000015	-0.60	$3.54M ₿84.72	$0.0006586 ₿0.000000016	$0.0006487 ₿0.000000015	$48.59K ₿4.99	$6.49M ₿155.38	$3.54M ₿84.72
2397	LightLink LL	$0.008928	0.67	$3.54M	$0.00895	$0.008769	$316.93K	$8.93M	$3.54M
2398	Toucan Protocol: Base Carbon Tonne BCT	$0.1675 ₿0.000012	-3.22	$3.54M ₿228.44	$0.1731 ₿0.000012	$0.1628 ₿0.000011	$438.67 ₿0.2	$3.54M ₿228.44	$3.54M ₿228.44
2402	Taraxa TARA	$0.0005903 ₿0.00000014	2.70	$3.53M ₿568.42	$0.0006018 ₿0.00000014	$0.0005593 ₿0.00000013	$167.27K ₿8.96	$6.44M ₿1.53K	$3.53M ₿568.42
2403	Unizen ZCX	$0.005405 ₿0.0000044	-2.00	$3.52M ₿3.11K	$0.00579 ₿0.0000047	$0.005167 ₿0.0000044	$149.4K ₿36.79	$5.13M ₿4.25K	$3.52M ₿3.11K
2407	Tensorplex Staked TAO STTAO	$368.93 ₿0.0092	-0.88	$3.51M ₿226.01	$378.29 ₿0.0093	$354.06 ₿0.0080	$1.3K ₿3.54	$3.51M ₿226.01	$3.51M ₿226.01
2409	Billy (Bitcoin) BDC	$0.003498	-2.95	$3.5M	$0.003759	$0.003483	$28.94K	$3.5M	$3.5M
2412	BOB BOB	$0.1661	-1.95	$3.49M	$0.1761	$0.1577	$3.7K	$3.49M	$3.49M
2415	Cere Network CERE	$0.0005232 ₿0.00000010	-5.79	$3.48M ₿695.06	$0.000614 ₿0.00000010	$0.0005235 ₿0.000000098	$96.58K ₿16.07	$5.24M ₿1.05K	$3.48M ₿695.06
2416	HubSuite HSUITE	$0.0002085 ₿0.000000023	-3.21	$3.48M ₿243.59	$0.0002168 ₿0.000000025	$0.0002076 ₿0.000000022	$59.12K ₿1.62	$7.98M ₿1.15K	$3.48M ₿243.59
2417	Ethervista VISTA	$3.69	-0.42	$3.47M	$3.71	$3.54	$314.02K	$3.47M	$3.47M
2418	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.59 ₿0.000063	$4.7 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2420	SIPHER SIPHER	$0.01288 ₿0.0000047	0.86	$3.45M ₿451.44	$0.01321 ₿0.0000051	$0.01266 ₿0.0000047	$3.42K ₿0.84	$4.23M ₿538.46	$3.45M ₿451.44
2421	SunContract SNC	$0.02813 ₿0.00000092	2.46	$3.45M ₿113.45	$0.02825 ₿0.00000095	$0.02745 ₿0.00000092	$260.33K ₿6.92	$3.45M ₿113.45	$3.45M ₿113.45
2422	Based Pepe PEPE	$0.000000008191	1.68	$3.45M	$0.000000008585	$0.000000007842	$57.5K	$3.45M	$3.45M
2425	Jesus Coin JESUS	$0.00000002196 ₿0.0000000000013	4.08	$3.44M ₿217.77	$0.00000002284 ₿0.0000000000014	$0.00000002095 ₿0.0000000000013	$20.18K ₿3.36	$17.08M ₿1.08K	$3.44M ₿217.77
2427	IMPT IMPT	$0.002786 ₿0.000000060	4.09	$3.43M ₿72.04	$0.002832 ₿0.000000061	$0.002647 ₿0.000000060	$571.38K ₿1.99	$4.59M ₿130.64	$3.43M ₿72.04
2431	Veno USD VUSD	$1	1.00	$3.42M	$1.01	$0.9925	$22.72K	$3.42M	$3.42M
2434	XEN Crypto XEN	$0.00000001352 ₿0.0000000000054	13.49	$3.41M ₿457.06	$0.00000001406 ₿0.0000000000056	$0.00000001115 ₿0.0000000000054	$475.69K ₿70.21	$3.41M ₿457.06	$3.41M ₿457.06
2435	WHALE WHALE	$0.3406 ₿0.000011	0.11	$3.41M ₿107.31	$0.3476 ₿0.000011	$0.3234 ₿0.000011	$5.51K ₿1.48	$3.41M ₿117.32	$3.41M ₿107.31
2436	Dynex DNX	$0.03236 ₿0.0000098	-5.80	$3.4M ₿868.33	$0.0359 ₿0.000010	$0.03201 ₿0.0000098	$202.82K ₿32.42	$3.4M ₿868.35	$3.4M ₿868.33
2440	Wrapped AyeAyeCoin WAAC	$0.5657	2.27	$3.39M	$0.5749	$0.5315	$221.47	$3.39M	$3.39M
2441	Atlas Navi NAVI	$0.02098 ₿0.0000060	0.78	$3.39M ₿534.76	$0.02176 ₿0.0000066	$0.01996 ₿0.0000060	$62.6K ₿12.7	$6.3M ₿1.83K	$3.39M ₿534.76
2443	Re7 WBTC Morpho Vault RE7WBTC	$89,276	1.82	$3.39M	$90,125	$86,652	$0	$3.39M	$3.39M
2446	Aura Finance AURA	$0.06801 ₿0.000010	0.39	$3.38M ₿487.72	$0.06887 ₿0.000011	$0.06657 ₿0.000010	$12.22K ₿0.47	$5.67M ₿748.66	$3.38M ₿487.72
2447	Stratos STOS	$0.06995 ₿0.000018	-1.40	$3.38M ₿1.16K	$0.07433 ₿0.000019	$0.06957 ₿0.000018	$136.41K ₿1.98	$6.99M ₿1.86K	$3.38M ₿1.16K
2449	STEPN Green Satoshi Token on Solana GST-SOL	$0.002937 ₿0.00000058	14.68	$3.37M ₿683.37	$0.002942 ₿0.00000061	$0.002516 ₿0.00000057	$303.7K ₿33	$3.4M ₿689.32	$3.37M ₿683.37
2450	Radium VAL	$0.6145 ₿0.000032	-2.31	$3.36M ₿162.83	$0.6392 ₿0.000032	$0.5626 ₿0.000031	$93.82K ₿2.98	$5.53M ₿288.92	$3.36M ₿162.83
2451	Pirate Nation Token PIRATE	$0.006284	-1.48	$3.36M	$0.006427	$0.005997	$236.68K	$6.15M	$3.36M
2455	ZambesiGold ZGD	$0.07996 ₿0.0000013	1.27	$3.35M ₿56.11	$0.07997 ₿0.0000013	$0.07896 ₿0.0000011	$471.66 ₿0.04	$14.15M ₿236.99	$3.35M ₿56.11
2457	Slothana SLOTH	$0.001801	4.81	$3.34M	$0.001818	$0.001674	$141.58K	$3.34M	$3.34M
2458	Ledger AI LEDGER	$0.00155	-9.55	$3.34M	$0.001782	$0.001534	$21.52K	$4.87M	$3.34M
2459	Safemars SAFEMARS	$0.000000008693 ₿0.00000000000016	1.85	$3.33M ₿64.73	$0.000000008878 ₿0.00000000000017	$0.000000008423 ₿0.00000000000016	$208.61 ₿0.26	$3.33M ₿64.73	$3.33M ₿64.73
2460	Heurist HEU	$0.01824	9.86	$3.33M	$0.01862	$0.01633	$256.12K	$18.21M	$3.33M
2467	EDEN EDEN	$0.02079 ₿0.0000017	-1.89	$3.31M ₿253.21	$0.02162 ₿0.0000018	$0.01009 ₿0.0000016	$120.06 ₿3.08	$3.47M ₿263.15	$3.31M ₿253.21
2470	Hipo Governance Token HPO	$0.004156	7.50	$3.31M	$0.004325	$0.003286	$1.01K	$4.14M	$3.31M
2472	Fei USD FEI	$1 ₿0.000013	1.08	$3.3M ₿214.4	$1.01 ₿0.000014	$0.9891 ₿0.000013	$12.09K ₿0.12	$3.56M ₿217.99	$3.3M ₿214.4
2473	Yelay YLAY	$0.004779	2.30	$3.3M	$0.004825	$0.004636	$3.09K	$4.76M	$3.3M
2474	WUFFI WUF	$0.00000003997	6.64	$3.3M	$0.00000003998	$0.00000003717	$4.23K	$3.3M	$3.3M
2476	Sigma SIGMA	$0.003662	5.80	$3.3M	$0.00383	$0.00334	$1.02M	$3.3M	$3.3M
2478	Stride STRD	$0.06172 ₿0.000043	11.78	$3.29M ₿3.91K	$0.06184 ₿0.000045	$0.05513 ₿0.000040	$16.01K ₿2.77	$3.29M ₿3.91K	$3.29M ₿3.91K
2480	Grok GROK	$0.000518 ₿0.00000014	5.74	$3.27M ₿959.29	$0.0005247 ₿0.00000017	$0.0004896 ₿0.00000014	$816.26K ₿171.02	$3.42M ₿1K	$3.27M ₿959.29
2482	Roaring Kitty ROAR	$0.003265	5.65	$3.27M	$0.003302	$0.003012	$126.21K	$3.27M	$3.27M
2483	Osmosis allETH ETH	$2,930.42	3.88	$3.25M	$2,980.46	$2,791.45	$363.36K	$3.25M	$3.25M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}