Página de Resultados 14 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1557	REVOX REX	$0.00999	-1.02	$8.99M	$0.01012	$0.00992	$6.39M	$29.97M	$8.99M
1558	TRUF.Network TRUF	$0.02946 ₿0.0000091	13.34	$8.98M ₿0	$0.0302 ₿0.0000098	$0.02589 ₿0.0000087	$344.3K ₿252.56	$29.46M	$8.98M ₿0
1559	SolanaHub staked SOL HUBSOL	$165.42	-0.06	$8.98M	$167.38	$161.14	$951.96K	$8.98M	$8.98M
1560	e-Radix EXRD	$0.01078 ₿0.00000099	-6.78	$8.97M ₿1.14K	$0.01215 ₿0.0000010	$0.01073 ₿0.00000099	$45.98K ₿5.79	$8.97M ₿1.14K	$8.97M ₿1.14K
1561	Prosper PROS	$0.1742 ₿0.0000074	0.63	$8.96M ₿243.32	$0.1745 ₿0.0000076	$0.1661 ₿0.0000073	$692.36 ₿39.89	$17.43M ₿746.7	$8.96M ₿243.32
1562	Robonomics Network XRT	$3.1 ₿0.00012	-2.98	$8.92M ₿219.48	$3.26 ₿0.00013	$3.01 ₿0.00011	$14.32K ₿4.71	$8.92M ₿1.19K	$8.92M ₿219.48
1564	Chronobank TIME	$12.55 ₿0.00047	0.46	$8.92M ₿339.51	$12.72 ₿0.00056	$12.28 ₿0.00043	$234.67K ₿31.65	$8.92M ₿339.51	$8.92M ₿339.51
1566	AstraAI ASTRA	$0.8896 ₿0.000042	-0.52	$8.9M ₿0	$0.9456 ₿0.000044	$0.8846 ₿0.000042	$220.31K ₿0.23	$8.9M ₿428.51	$8.9M ₿0
1567	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	5.91	$8.89M ₿552.55	$0.000000000112 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$1.86M ₿31.87	$8.89M ₿570.61	$8.89M ₿552.55
1568	Stratos STOS	$0.1325 ₿0.000018	-2.97	$8.89M ₿1.16K	$0.1368 ₿0.000019	$0.1317 ₿0.000018	$245.95K ₿1.98	$13.26M ₿1.86K	$8.89M ₿1.16K
1569	Based ETH BSDETH	$1,815.8 ₿0.050	-1.10	$8.87M ₿0	$1,854.87 ₿0.052	$1,770.99 ₿0.050	$1.18M ₿5.57	$8.87M	$8.87M ₿0
1570	Botto BOTTO	$0.2058 ₿0.000017	-1.60	$8.86M ₿767.17	$0.2113 ₿0.000019	$0.2041 ₿0.000017	$59.46K ₿16.53	$20.08M ₿1.74K	$8.86M ₿767.17
1571	DEXTF DEXTF	$0.1342 ₿0.0000035	-3.20	$8.83M ₿235.01	$0.1395 ₿0.0000039	$0.1326 ₿0.0000034	$92.94K ₿1.67	$13.41M ₿357.11	$8.83M ₿235.01
1573	THORWallet DEX TGT	$0.01496 ₿0.00000048	-7.30	$8.81M ₿251.73	$0.01614 ₿0.00000056	$0.01457 ₿0.00000045	$24.98K ₿2.89	$13.54M ₿422.16	$8.81M ₿251.73
1574	Cellframe CELL	$0.3058 ₿0.000015	-1.27	$8.77M ₿458.79	$0.3343 ₿0.000016	$0.3 ₿0.000015	$661.25K ₿12.77	$9.06M ₿473.93	$8.77M ₿458.79
1575	SaitaChain Coin STC	$0.000206 ₿0.000000023	-6.87	$8.8M ₿995.45	$0.0002272 ₿0.000000024	$0.0002015 ₿0.000000022	$20.37K ₿13.78	$11.45M ₿1.3K	$8.8M ₿995.45
1576	mfercoin MFER	$0.008787 ₿0.00000097	0.09	$8.79M ₿0	$0.009247 ₿0.0000010	$0.008668 ₿0.00000085	$1.74M ₿268.04	$8.79M ₿960.87	$8.79M ₿0
1577	BLUB BLUB	$0.00000002625	18.17	$8.78M	$0.00000002664	$0.00000002101	$409.96K	$11.05M	$8.78M
1578	Drop Staked ATOM DATOM	$5.03	4.62	$8.78M	$5.06	$4.76	$540.69K	$8.78M	$8.78M
1581	Manchester City Fan Token CITY	$1.03 ₿0.000058	0.88	$8.74M ₿435.29	$1.06 ₿0.000059	$1.01 ₿0.000055	$5.56M ₿103.82	$20.25M ₿1.17K	$8.74M ₿435.29
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005811 ₿0.000000062	$0.005446 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1584	Goldcoin GLC	$0.007552 ₿0.00000013	-27.36	$8.66M ₿150.84	$0.01039 ₿0.00000013	$0.00748 ₿0.00000012	$70.52 ₿0.09	$8.66M ₿9.52	$8.66M ₿150.84
1585	Hege HEGE	$0.008668 ₿0.000000014	5.19	$8.65M ₿0	$0.008695 ₿0.000000025	$0.008047 ₿0.0000000094	$443.39K ₿11.3	$8.65M ₿13.74	$8.65M ₿0
1587	GraphLinq Protocol GLQ	$0.02535 ₿0.0000018	0.72	$8.6M ₿628.83	$0.02631 ₿0.0000019	$0.02413 ₿0.0000018	$320.83K ₿13.26	$12.65M ₿924.74	$8.6M ₿628.83
1589	Pibble PIB	$0.0003564 ₿0.0000000092	-1.46	$8.61M ₿202.33	$0.000374 ₿0.0000000097	$0.0003502 ₿0.0000000091	$2.37K ₿0.32	$10.58M ₿274.31	$8.61M ₿202.33
1590	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5144 ₿0.0000054	$0.4957 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1591	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.14	$8.57M	$1.01	$0.9878	$2.24K	$8.57M	$8.57M
1592	Metis Bridged WETH (Metis Andromeda) WETH	$1,764	-1.67	$8.55M	$1,809.81	$1,729.84	$161.92K	$8.55M	$8.55M
1593	Mother Iggy MOTHER	$0.008681	-3.48	$8.54M	$0.008994	$0.008047	$1.76M	$8.54M	$8.54M
1594	Tectum TET	$1.14 ₿0.00036	-5.65	$8.51M ₿2.71K	$1.21 ₿0.00036	$1.13 ₿0.00035	$214.77K ₿21.02	$11.41M ₿3.69K	$8.51M ₿2.71K
1595	MUMU THE BULL MUMU	$0.00000367 ₿0.00000000012	-7.25	$8.52M ₿0	$0.000004019 ₿0.00000000014	$0.00000343 ₿0.00000000012	$608.97K ₿10.16	$8.52M ₿286.59	$8.52M ₿0
1597	Altered State Machine ASTO	$0.01042 ₿0.00000068	-0.24	$8.51M ₿534.21	$0.01058 ₿0.00000072	$0.01036 ₿0.00000066	$861.18K ₿15.01	$24.86M ₿1.63K	$8.51M ₿534.21
1599	DOVU DOVU	$0.0008551 ₿0.000000040	0.49	$8.48M ₿333.14	$0.0008609 ₿0.000000043	$0.0008051 ₿0.000000039	$107.86K ₿2.36	$8.57M ₿402.18	$8.48M ₿333.14
1600	STEPN Green Satoshi Token on Solana GST-SOL	$0.007394 ₿0.00000058	-3.21	$8.47M ₿683.37	$0.007656 ₿0.00000061	$0.007255 ₿0.00000057	$394.33K ₿33	$8.54M ₿689.32	$8.47M ₿683.37
1601	Veno Finance VNO	$0.01671 ₿0.0000020	-0.96	$8.44M ₿984.24	$0.01697 ₿0.0000020	$0.0163 ₿0.0000019	$30.14K ₿2.18	$31.28M ₿3.81K	$8.44M ₿984.24
1603	KYVE Network KYVE	$0.009505 ₿0.0000012	-12.73	$8.45M ₿678.3	$0.01089 ₿0.0000013	$0.008841 ₿0.0000012	$83.86K ₿0.55	$11.33M ₿1.39K	$8.45M ₿678.3
1605	STON STON	$1.84 ₿0.00041	1.38	$8.42M ₿694.41	$1.92 ₿0.00043	$1.81 ₿0.00037	$65.3K ₿18.9	$184.13M ₿41.14K	$8.42M ₿694.41
1606	HashPack PACK	$0.02107	2.03	$8.4M	$0.0213	$0.02033	$118.46K	$21.05M	$8.4M
1607	Extra Finance EXTRA	$0.02487 ₿0.0000023	0.47	$8.4M ₿456.81	$0.02488 ₿0.0000024	$0.02365 ₿0.0000022	$73.47K ₿6.52	$22.31M ₿2.24K	$8.4M ₿456.81
1608	Primate PRIMATE	$0.005104 ₿0.000000072	-0.94	$8.39M ₿14.09	$0.005168 ₿0.000000079	$0.005049 ₿0.000000072	$5.47 ₿0	$10.52M ₿148.59	$8.39M ₿14.09
1610	Aeternity AE	$0.01932 ₿0.00000052	-0.07	$8.37M ₿222.62	$0.01969 ₿0.00000055	$0.01874 ₿0.00000051	$429.71K ₿6.56	$10.36M ₿281.77	$8.37M ₿222.62
1612	Iron Fish IRON	$0.1332 ₿0.000025	0.19	$8.37M ₿550.08	$0.1339 ₿0.000025	$0.1315 ₿0.000024	$54.33K ₿7.6	$8.37M ₿1.32K	$8.37M ₿550.08
1613	Sovrun SOVRN	$0.01004	1.17	$8.33M	$0.01025	$0.009493	$1.64M	$8.97M	$8.33M
1615	Cross The Ages CTA	$0.01954	-1.11	$8.32M	$0.01997	$0.01942	$77.2K	$9.77M	$8.32M
1617	Steem Dollars SBD	$0.8633 ₿0.000065	2.69	$8.31M ₿866.08	$0.8685 ₿0.000067	$0.838 ₿0.000065	$1.15M ₿13.91	$8.31M	$8.31M ₿866.08
1618	Kleros PNK	$0.01148 ₿0.00000043	-0.43	$8.31M ₿316.59	$0.01162 ₿0.00000043	$0.01139 ₿0.00000041	$55.23K ₿4.52	$9.24M ₿339.52	$8.31M ₿316.59
1622	Slothana SLOTH	$0.004465	-3.80	$8.28M	$0.004711	$0.004256	$547.65K	$8.28M	$8.28M
1624	Tectonic TONIC	$0.00000003159 ₿0.0000000000019	0.34	$8.25M ₿478.55	$0.0000000319 ₿0.0000000000019	$0.00000003103 ₿0.0000000000018	$26.33K ₿0.95	$15.79M ₿954.12	$8.25M ₿478.55
1625	pSTAKE Finance PSTAKE	$0.01647 ₿0.0000017	22.74	$8.24M ₿814.07	$0.02423 ₿0.0000019	$0.0132 ₿0.0000017	$19.56M ₿18.89	$8.24M ₿884.86	$8.24M ₿814.07
1627	Lingo LINGO	$0.057	-8.37	$8.21M	$0.06221	$0.05603	$352.79K	$8.21M	$8.21M
1628	Nuklai NAI	$0.002279	-10.28	$8.2M	$0.002563	$0.002217	$109.28K	$22.8M	$8.2M
1629	MEOW MEOW	$0.005437 ₿0.00000059	-1.71	$8.18M ₿888.9	$0.005586 ₿0.00000063	$0.005412 ₿0.00000058	$1.24K ₿2.66	$54.92M ₿5.99K	$8.18M ₿888.9
1630	LeisureMeta LM	$0.002752 ₿0.00000022	0.37	$8.17M ₿331.24	$0.002769 ₿0.00000024	$0.002725 ₿0.00000021	$188.91K ₿77.97	$12.85M ₿1.06K	$8.17M ₿331.24
1631	Strawberry AI BERRY	$0.08148	-2.99	$8.14M	$0.08996	$0.0804	$119.11K	$8.14M	$8.14M
1632	Aurory AURY	$0.1107 ₿0.000011	-1.28	$8.12M ₿569.05	$0.113 ₿0.000011	$0.109 ₿0.000010	$12.11K ₿2.65	$11.07M ₿1.09K	$8.12M ₿569.05
1634	xSUSHI XSUSHI	$1.04 ₿0.000030	4.60	$8.12M ₿679.08	$1.06 ₿0.000032	$0.9849 ₿0.000030	$11.01K ₿0.16	$8.12M ₿679.08	$8.12M ₿679.08
1635	SEDA SEDA	$0.02355	-0.28	$8.02M	$0.02365	$0.02335	$10.25K	$23.62M	$8.02M
1637	Quantoz USDQ USDQ	$0.9997	0.04	$7.98M	$1	$0.9987	$4M	$50.99M	$7.98M
1640	CrossFi XFI	$0.1884 ₿0.000012	1.05	$7.97M ₿0	$0.1892 ₿0.000013	$0.1865 ₿0.000011	$765.93K ₿2.37	$71.39M	$7.97M ₿0
1641	Vestra DAO VSTR	$0.005721	-0.69	$7.95M	$0.005877	$0.005425	$22.42K	$286.08M	$7.95M
1642	XX Network XX	$0.02438 ₿0.0000025	-3.72	$7.92M ₿0	$0.02549 ₿0.0000027	$0.02388 ₿0.0000024	$83.15K ₿1.32	$23.19M ₿2.44K	$7.92M ₿0
1643	Huobi BTC HBTC	$8,165.52 ₿0.33	1.37	$7.92M ₿2.98K	$8,202.22 ₿0.34	$8,055.54 ₿0.31	$12.91 ₿0	$7.92M ₿2.98K	$7.92M ₿2.98K
1645	LinqAI LNQ	$0.0346 ₿0.0000024	-5.34	$7.91M ₿367.77	$0.03744 ₿0.0000026	$0.03461 ₿0.0000024	$144.52K ₿4.63	$31.11M ₿2.45K	$7.91M ₿367.77
1646	Sensay SNSY	$0.001501 ₿0.000000045	-0.24	$7.84M ₿0	$0.00154 ₿0.000000049	$0.001438 ₿0.000000040	$334.31K ₿4.47	$15.02M	$7.84M ₿0
1649	ParallelAI PAI	$0.07782	5.48	$7.76M	$0.08232	$0.0716	$161.53K	$7.76M	$7.76M
1650	just buy $1 worth of this coin $1	$0.00773	7.97	$7.76M	$0.00825	$0.007083	$2.11M	$7.76M	$7.76M
1651	PLAYA3ULL GAMES 3ULL	$0.0005553 ₿0.000000044	-3.37	$7.75M ₿421.62	$0.0005857 ₿0.000000046	$0.0005461 ₿0.000000043	$623.73K ₿10.03	$7.79M ₿423.03	$7.75M ₿421.62
1652	Zero1 Labs DEAI	$0.07935 ₿0.000010	23.02	$7.74M ₿1.04K	$0.07919 ₿0.000012	$0.06357 ₿0.000010	$1.6M ₿90.82	$7.78M ₿1.04K	$7.74M ₿1.04K
1653	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,142 ₿1.00047	0.07	$7.74M ₿0	$94,416 ₿1.015	$91,530 ₿0.98	$118.08K ₿10.65	$7.74M	$7.74M ₿0
1654	Holdstation HOLD	$0.9775 ₿0.000093	-3.53	$7.73M ₿481.87	$1.01 ₿0.000098	$0.9738 ₿0.000091	$258.16K ₿13.04	$29.35M ₿2.79K	$7.73M ₿481.87
1655	TRAC (Ordinals) TRAC	$0.3682 ₿0.000055	-3.79	$7.75M ₿1.18K	$0.3893 ₿0.000063	$0.354 ₿0.000053	$569.66K ₿15.18	$7.75M ₿1.18K	$7.75M ₿1.18K
1656	AS Roma Fan Token ASR	$1.1 ₿0.000085	1.06	$7.71M ₿484.41	$1.12 ₿0.000089	$1.08 ₿0.000055	$2.54M ₿1.92K	$11.01M ₿862.71	$7.71M ₿484.41
1657	Bad Idea AI BAD	$0.00000001195 ₿0.00000000000052	-1.76	$7.69M ₿288.21	$0.00000001227 ₿0.00000000000057	$0.00000001184 ₿0.00000000000052	$707.72K ₿26.04	$9.9M ₿436.72	$7.69M ₿288.21
1659	Nuls NULS	$0.06897 ₿0.000012	-1.30	$7.7M ₿1.38K	$0.0869 ₿0.000013	$0.06482 ₿0.000011	$10.08M ₿199.6	$9.01M ₿1.62K	$7.7M ₿1.38K
1661	Spinning Cat OIIAOIIA	$0.007639	-4.18	$7.67M	$0.008147	$0.006751	$366.69K	$7.67M	$7.67M
1663	Phantasma SOUL	$0.06183 ₿0.0000022	0.44	$7.62M ₿284.87	$0.06419 ₿0.0000023	$0.05901 ₿0.0000021	$12.1K ₿4.43	$7.62M ₿284.87	$7.62M ₿284.87
1664	lmeow LMEOW	$0.007605 ₿0.00000031	-0.38	$7.61M ₿313.62	$0.007834 ₿0.00000041	$0.007281 ₿0.00000031	$27.32K ₿10.51	$7.61M ₿313.62	$7.61M ₿313.62
1665	Adappter Token ADP	$0.001837 ₿0.000000055	0.97	$7.6M ₿167.04	$0.001854 ₿0.000000056	$0.001801 ₿0.000000053	$339.08K ₿6.09	$18.37M ₿553.92	$7.6M ₿167.04
1666	yfii finance YFII	$189.89 ₿0.0076	-1.54	$7.53M ₿305.55	$194.49 ₿0.0077	$181.01 ₿0.0075	$121.89K ₿534.38	$7.58M ₿307.61	$7.53M ₿305.55
1667	Mode MODE	$0.003013	0.32	$7.53M	$0.003091	$0.002893	$1.07M	$30.14M	$7.53M
1668	HyperGPT HGPT	$0.01042 ₿0.0000013	6.07	$7.55M ₿469.21	$0.01046 ₿0.0000014	$0.009691 ₿0.0000011	$1.16M ₿189.24	$10.43M ₿1.32K	$7.55M ₿469.21
1669	Polytrade TRADE	$0.1799 ₿0.000036	2.85	$7.51M ₿1.2K	$0.1804 ₿0.000038	$0.1695 ₿0.000036	$147.96K ₿19.64	$17.96M ₿3.69K	$7.51M ₿1.2K
1671	NPC On Solana NPCS	$0.00754	0.09	$7.51M	$0.00817	$0.007267	$374.62K	$7.51M	$7.51M
1672	Camelot Token GRAIL	$382.06 ₿0.024	-0.41	$7.51M ₿451.32	$402.27 ₿0.024	$380.19 ₿0.023	$197.82K ₿25.31	$32.36M ₿1.81K	$7.51M ₿451.32
1673	Mintlayer ML	$0.03895 ₿0.0000059	-0.45	$7.48M ₿665.37	$0.03925 ₿0.0000065	$0.03895 ₿0.0000059	$234K ₿24.35	$15.58M ₿2.39K	$7.48M ₿665.37
1674	Forgive Me Father $PURGE	$0.007475	0.87	$7.47M	$0.007482	$0.007036	$75.93K	$7.47M	$7.47M
1675	CoinNavigator CNG	$7.25 ₿0.000060	-6.71	$7.46M ₿61.87	$8.9 ₿0.000060	$6.99 ₿0.000059	$55.25K ₿1.48	$7.25B ₿60.07K	$7.46M ₿61.87
1676	XSwap XSWAP	$0.03662	0.74	$7.43M	$0.03775	$0.03631	$39.25K	$12.68M	$7.43M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08312 ₿0.00000088	$0.07859 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Hydranet HDN	$0.04133 ₿0.00000069	-0.22	$7.42M ₿111.84	$0.04187 ₿0.00000073	$0.04016 ₿0.00000068	$77.48K ₿1.52	$12.4M ₿208.86	$7.42M ₿111.84
1678	PHNIX PHNIX	$0.00001398	-6.98	$7.42M	$0.00001535	$0.00001321	$335.45K	$8.24M	$7.42M
1679	Juno Network JUNO	$0.09328 ₿0.0000038	-6.56	$7.42M ₿303.09	$0.1012 ₿0.0000040	$0.08883 ₿0.0000037	$136.37K ₿2.25	$9.85M ₿402.68	$7.42M ₿303.09
1680	Ethervista VISTA	$7.86	-1.54	$7.41M	$8.16	$7.59	$1.17M	$7.41M	$7.41M
1681	Cere Network CERE	$0.001111 ₿0.00000010	-5.81	$7.38M ₿695.06	$0.001202 ₿0.00000010	$0.001105 ₿0.000000098	$315.81K ₿16.07	$11.11M ₿1.05K	$7.38M ₿695.06
1682	Stronghold Staked SOL STRONGSOL	$165.24	0.05	$7.36M	$167.16	$160.93	$3.43K	$7.36M	$7.36M
1683	Manta mETH METH	$1,772.1	-1.88	$7.36M	$1,825.54	$1,765.94	$103.39	$7.36M	$7.36M
1684	Atletico Madrid ATM	$1.1 ₿0.000066	0.61	$7.3M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$3M ₿461.13	$11.03M ₿671.91	$7.3M ₿293.97
1685	AEROBUD AEROBUD	$0.007292	0.44	$7.29M	$0.007513	$0.007105	$284.95K	$7.29M	$7.29M
1687	Zenon ZNN	$0.5957 ₿0.000018	1.74	$7.29M ₿206.12	$0.6358 ₿0.000019	$0.5855 ₿0.000018	$8.07K ₿0.18	$7.29M ₿206.12	$7.29M ₿206.12
1688	Foxy FOXY	$0.001818	7.04	$7.28M	$0.002424	$0.001611	$10.49M	$18.2M	$7.28M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}