Página de Resultados 14 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1521	MEOW MEOW	$0.005929 ₿0.00000059	0.55	$8.91M ₿888.9	$0.006113 ₿0.00000063	$0.005817 ₿0.00000058	$1.69K ₿2.66	$59.84M ₿5.99K	$8.91M ₿888.9
1522	Camelot Token GRAIL	$438.99 ₿0.024	-6.85	$8.9M ₿451.32	$477.06 ₿0.024	$437.92 ₿0.023	$1.6M ₿25.31	$37.45M ₿1.81K	$8.9M ₿451.32
1523	Juno Network JUNO	$0.1118 ₿0.0000038	1.15	$8.89M ₿303.09	$0.1159 ₿0.0000040	$0.1086 ₿0.0000037	$84.81K ₿2.25	$11.81M ₿402.68	$8.89M ₿303.09
1525	Based ETH BSDETH	$1,867.25 ₿0.050	-1.77	$8.86M ₿0	$1,986.03 ₿0.052	$1,827.39 ₿0.050	$945.95K ₿5.57	$8.86M	$8.86M ₿0
1526	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9974 ₿0.000014	-0.22	$8.85M ₿0	$1.01 ₿0.000014	$0.9866 ₿0.000014	$1.03K ₿0.15	$8.85M	$8.85M ₿0
1527	Guild of Guardians GOG	$0.0123 ₿0.0000025	-8.46	$8.85M ₿1.42K	$0.01403 ₿0.0000025	$0.01204 ₿0.0000018	$447.07K ₿27.1	$12.37M ₿2.56K	$8.85M ₿1.42K
1528	Lingo LINGO	$0.06405	-5.42	$8.81M	$0.06921	$0.06396	$414.47K	$8.81M	$8.81M
1529	Tectonic TONIC	$0.00000003367 ₿0.0000000000019	-8.22	$8.8M ₿478.55	$0.00000003695 ₿0.0000000000019	$0.00000003325 ₿0.0000000000018	$53.6K ₿0.95	$16.88M ₿954.12	$8.8M ₿478.55
1531	Metis Bridged WETH (Metis Andromeda) WETH	$1,817.04	-2.34	$8.76M	$1,913.31	$1,801.89	$258.24K	$8.76M	$8.76M
1532	Boba Oppa BOBAOPPA	$0.0004472 ₿0.0000000081	-22.85	$8.75M ₿0	$0.0007465 ₿0.0000000082	$0.0003341 ₿0.0000000063	$732.08K ₿8.47	$8.75M ₿811.62	$8.75M ₿0
1534	Tectum TET	$1.18 ₿0.00036	-0.86	$8.7M ₿2.71K	$1.23 ₿0.00036	$1.16 ₿0.00035	$244.96K ₿21.02	$11.84M ₿3.69K	$8.7M ₿2.71K
1535	STEPN Green Satoshi Token on Solana GST-SOL	$0.007619 ₿0.00000058	-5.43	$8.7M ₿683.37	$0.008143 ₿0.00000061	$0.007531 ₿0.00000057	$902.4K ₿33	$8.78M ₿689.32	$8.7M ₿683.37
1536	Sidus SIDUS	$0.0007828 ₿0.00000015	-1.64	$8.67M ₿1.68K	$0.0008646 ₿0.00000016	$0.0007825 ₿0.00000015	$384.96K ₿27.98	$14.81M ₿3.37K	$8.67M ₿1.68K
1537	PLAYA3ULL GAMES 3ULL	$0.0006252 ₿0.000000044	-3.85	$8.67M ₿421.62	$0.000691 ₿0.000000046	$0.0005971 ₿0.000000043	$737.26K ₿10.03	$8.71M ₿423.03	$8.67M ₿421.62
1538	Alpine F1 Team Fan Token ALPINE	$0.7625 ₿0.000037	-3.75	$8.64M ₿422.56	$0.8208 ₿0.000038	$0.76 ₿0.000036	$3.44M ₿62.19	$30.41M ₿1.49K	$8.64M ₿422.56
1540	Manchester City Fan Token CITY	$1.04 ₿0.000058	-1.42	$8.62M ₿435.29	$1.08 ₿0.000059	$1.03 ₿0.000055	$3.25M ₿103.82	$20.46M ₿1.17K	$8.62M ₿435.29
1541	Ambire Wallet WALLET	$0.01254 ₿0.00000041	-9.08	$8.62M ₿230.17	$0.01381 ₿0.00000042	$0.01252 ₿0.00000038	$466.22K ₿8.59	$8.67M ₿231.72	$8.62M ₿230.17
1544	Matr1x MAX	$0.06569	-3.39	$8.58M	$0.0684	$0.06368	$15.25M	$52.56M	$8.58M
1546	Pluton PLU	$0.7594 ₿0.000083	-6.30	$8.55M ₿506.26	$0.8197 ₿0.000086	$0.7422 ₿0.000080	$389.18K ₿15.33	$15.02M ₿1.67K	$8.55M ₿506.26
1547	Otherworld OWN	$0.2415	0.26	$8.54M	$0.316	$0.2237	$22.56K	$241.54M	$8.54M
1548	zkLink ZKL	$0.03455	-3.92	$8.53M	$0.04093	$0.03397	$5.24M	$34.41M	$8.53M
1549	AXEL AXEL	$0.06216 ₿0.0000016	-0.96	$8.53M ₿206.61	$0.06558 ₿0.0000017	$0.06075 ₿0.0000013	$12.25K ₿0.19	$62.22M ₿1.63K	$8.53M ₿206.61
1550	bitsCrunch Token BCUT	$0.01984 ₿0.0000034	-6.70	$8.52M ₿190.74	$0.02127 ₿0.0000035	$0.01966 ₿0.0000034	$2.77M ₿3.26	$19.68M ₿3.44K	$8.52M ₿190.74
1551	SYMMIO SYMM	$0.03333	-1.98	$8.52M	$0.03561	$0.03276	$6.54K	$13.61M	$8.52M
1552	Bitcoin USD (BTCFi) BTCUSD	$1	0.16	$8.52M	$1.01	$0.9836	$28.7K	$8.52M	$8.52M
1553	Pintu PTU	$0.1159 ₿0.0000054	-4.14	$8.5M ₿400.5	$0.1247 ₿0.0000054	$0.1099 ₿0.0000053	$7.06K ₿0.05	$34.59M ₿1.63K	$8.5M ₿400.5
1554	Vaiot VAI	$0.02314 ₿0.0000041	-7.27	$8.5M ₿1.32K	$0.02513 ₿0.0000045	$0.02292 ₿0.0000041	$177.63K ₿22.35	$9.26M ₿1.65K	$8.5M ₿1.32K
1555	Hoppy HOPPY	$0.00002014	-7.65	$8.47M	$0.00002599	$0.00001963	$2.59M	$8.47M	$8.47M
1557	Trustswap SWAP	$0.08465 ₿0.0000031	-3.16	$8.47M ₿316.49	$0.08899 ₿0.0000032	$0.08435 ₿0.0000030	$189.34K ₿4.76	$8.47M ₿316.49	$8.47M ₿316.49
1558	mfercoin MFER	$0.008432 ₿0.00000097	-5.19	$8.44M ₿0	$0.009098 ₿0.0000010	$0.008378 ₿0.00000085	$1.5M ₿268.04	$8.44M ₿960.87	$8.44M ₿0
1559	Drop Staked ATOM DATOM	$4.83	1.91	$8.43M	$4.95	$4.6	$1.3M	$8.43M	$8.43M
1560	mETH Protocol COOK	$0.008735	-0.30	$8.42M	$0.009179	$0.008596	$656.63K	$43.87M	$8.42M
1561	ONBUFF LWA	$0.0109 ₿0.00000057	-9.25	$8.4M ₿439.39	$0.0121 ₿0.00000058	$0.01091 ₿0.00000056	$1.35M ₿4.82	$8.4M ₿439.39	$8.4M ₿439.39
1562	XSwap XSWAP	$0.04368	-0.58	$8.38M	$0.04557	$0.04355	$21.6K	$15.11M	$8.38M
1563	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$84,271.56 ₿1.011	$82,812.83 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1564	PHNIX PHNIX	$0.00001567	-2.47	$8.3M	$0.00001713	$0.00001447	$350.31K	$9.22M	$8.3M
1566	Troy TROY	$0.0008352 ₿0.000000045	10.30	$8.29M ₿458.24	$0.0008767 ₿0.000000047	$0.0007521 ₿0.000000045	$12.27M ₿40.76	$8.29M ₿458.24	$8.29M ₿458.24
1569	SEDA SEDA	$0.02476	-1.22	$8.24M	$0.02558	$0.0247	$35.94K	$24.81M	$8.24M
1570	Efinity EFI	$0.09256 ₿0.0000015	2.30	$8.21M ₿137.63	$0.1022 ₿0.0000016	$0.09037 ₿0.0000015	$15.41K ₿0.07	$188.94M ₿3.17K	$8.21M ₿137.63
1572	ParallelAI PAI	$0.08153	-7.65	$8.14M	$0.09329	$0.0806	$500.69K	$8.14M	$8.14M
1573	Shrapnel SHRAP	$0.006637 ₿0.0000035	1.32	$8.12M ₿1.54K	$0.007573 ₿0.0000037	$0.006535 ₿0.0000034	$424.55K ₿26.34	$20.06M ₿10.57K	$8.12M ₿1.54K
1575	Spectra SPECTRA	$0.02339	20.70	$8.1M	$0.02524	$0.01859	$115.32K	$13.17M	$8.1M
1576	Primate PRIMATE	$0.004926 ₿0.000000072	205.61	$8.1M ₿14.09	$0.004983 ₿0.000000079	$0.001609 ₿0.000000072	$6.32 ₿0	$10.15M ₿148.59	$8.1M ₿14.09
1577	WiFi Map WIFI	$0.01375 ₿0.0000018	12.86	$8.08M ₿566.16	$0.01567 ₿0.0000019	$0.01186 ₿0.0000018	$108.03K ₿12.9	$13.75M ₿1.84K	$8.08M ₿566.16
1578	WAGMI Games WAGMIGAMES	$0.000003819 ₿0.00000000026	-7.05	$8.04M ₿503.54	$0.000004159 ₿0.00000000027	$0.00000379 ₿0.00000000025	$410.4K ₿68.5	$8.41M ₿579.8	$8.04M ₿503.54
1579	Cere Network CERE	$0.001205 ₿0.00000010	-2.13	$8M ₿695.06	$0.001244 ₿0.00000010	$0.001177 ₿0.000000098	$88.68K ₿16.07	$12.05M ₿1.05K	$8M ₿695.06
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005177 ₿0.000000062	$0.004852 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Quantoz USDQ USDQ	$0.9985	-0.08	$7.97M	$1	$0.9967	$1.32M	$10.99M	$7.97M
1582	Tensorplex Staked TAO STTAO	$254.95 ₿0.0092	-3.42	$7.95M ₿226.01	$276.2 ₿0.0093	$246.82 ₿0.0080	$6.99K ₿3.54	$7.95M ₿226.01	$7.95M ₿226.01
1586	Huobi BTC HBTC	$8,126.64 ₿0.33	-1.08	$7.89M ₿2.98K	$8,563.93 ₿0.34	$7,965.32 ₿0.31	$15.72 ₿0	$7.89M ₿2.98K	$7.89M ₿2.98K
1587	AS Roma Fan Token ASR	$1.13 ₿0.000085	-3.09	$7.86M ₿484.41	$1.19 ₿0.000089	$1.11 ₿0.000055	$1.34M ₿1.92K	$11.24M ₿862.71	$7.86M ₿484.41
1588	FOMO FOMO	$0.0000771	-14.42	$7.84M	$0.0001024	$0.00006323	$1.67M	$7.84M	$7.84M
1589	WaterNeuron WTN	$0.06691	-1.12	$7.81M	$0.07085	$0.06466	$1.12K	$7.81M	$7.81M
1590	Alpaca Finance ALPACA	$0.05202 ₿0.0000034	3.44	$7.79M ₿517.27	$0.05408 ₿0.0000035	$0.04993 ₿0.0000034	$4.94M ₿76.59	$7.79M ₿517.27	$7.79M ₿517.27
1591	Manta mETH METH	$1,844.44	-1.90	$7.77M	$1,947.06	$1,804.39	$1.05	$7.77M	$7.77M
1592	Aeternity AE	$0.01791 ₿0.00000052	0.26	$7.74M ₿222.62	$0.0185 ₿0.00000055	$0.01766 ₿0.00000051	$736.8K ₿6.56	$9.6M ₿281.77	$7.74M ₿222.62
1593	Kin KIN	$0.000002889 ₿0.00000000029	7.95	$7.74M ₿858.26	$0.00000304 ₿0.00000000029	$0.000002629 ₿0.00000000028	$326.28K ₿3.63	$7.74M ₿858.26	$7.74M ₿858.26
1595	Lumoz MOZ	$0.01113	-2.89	$7.71M	$0.01169	$0.01111	$5.55M	$111.29M	$7.71M
1596	zKML ZKML	$0.07898 ₿0.0000066	-5.66	$7.68M ₿0	$0.08582 ₿0.0000070	$0.07878 ₿0.0000064	$16.77K ₿7.65	$7.96M ₿660.83	$7.68M ₿0
1597	Abelian ABEL	$0.06367 ₿0.0000067	29.20	$7.67M ₿609.52	$0.07031 ₿0.0000072	$0.0486 ₿0.0000060	$59.1K ₿2.32	$14.74M ₿1.53K	$7.67M ₿609.52
1598	Aurory AURY	$0.1065 ₿0.000011	-1.53	$7.67M ₿569.05	$0.1083 ₿0.000011	$0.1034 ₿0.000010	$22.01K ₿2.65	$10.65M ₿1.09K	$7.67M ₿569.05
1600	HashPack PACK	$0.01972	-0.65	$7.65M	$0.0212	$0.01955	$208.85K	$19.73M	$7.65M
1602	Bertram The Pomeranian BERT	$0.007801	-9.16	$7.63M	$0.009635	$0.006928	$1.19M	$7.63M	$7.63M
1603	Divi DIVI	$0.001791 ₿0.000000035	17.94	$7.6M ₿134.88	$0.001814 ₿0.000000035	$0.001503 ₿0.000000032	$155.6K ₿4.69	$7.6M	$7.6M ₿134.88
1604	MemeFi MEMEFI	$0.0007553	-9.14	$7.58M	$0.0008387	$0.0007275	$8.88M	$7.58M	$7.58M
1605	SaitaChain Coin STC	$0.0001785 ₿0.000000023	2.34	$7.53M ₿995.45	$0.0001854 ₿0.000000024	$0.0001733 ₿0.000000022	$12.68K ₿13.78	$9.8M ₿1.3K	$7.53M ₿995.45
1609	ORBIT GRIFT	$0.008573	-8.14	$7.5M	$0.01024	$0.008279	$5.26M	$8.52M	$7.5M
1611	MCDex MCB	$1.97 ₿0.00017	-0.53	$7.48M ₿655.12	$2 ₿0.00019	$1.94 ₿0.00017	$58K ₿3.88	$9.45M ₿827.38	$7.48M ₿655.12
1612	Paint Swap BRUSH	$0.01813 ₿0.00000047	-2.55	$7.47M ₿171.63	$0.0196 ₿0.00000049	$0.01741 ₿0.00000045	$86.67K ₿0.74	$7.47M ₿178.98	$7.47M ₿171.63
1613	Meeds DAO MEED	$0.3648 ₿0.0000044	-2.43	$7.47M ₿60.3	$0.3866 ₿0.0000045	$0.3578 ₿0.0000044	$4.87K ₿0.5	$7.48M ₿32.83	$7.47M ₿60.3
1614	LeisureMeta LM	$0.00255 ₿0.00000022	-7.02	$7.46M ₿331.24	$0.002757 ₿0.00000024	$0.002549 ₿0.00000021	$163.38K ₿77.97	$11.93M ₿1.06K	$7.46M ₿331.24
1615	Foxy FOXY	$0.001858	-6.50	$7.44M	$0.002039	$0.001827	$2.21M	$18.61M	$7.44M
1616	Origin Dollar OUSD	$0.9953 ₿0.000014	-0.03	$7.39M ₿128.19	$0.9987 ₿0.000014	$0.9924 ₿0.000014	$150.85K ₿6.5	$7.39M ₿128.19	$7.39M ₿128.19
1617	Nuklai NAI	$0.002076	-7.86	$7.38M	$0.002446	$0.002082	$132K	$20.76M	$7.38M
1618	FLUX Token FLX	$0.02747 ₿0.0000027	-1.64	$7.38M ₿730.13	$0.02997 ₿0.0000027	$0.02665 ₿0.0000025	$10.79 ₿0.26	$27.48M ₿2.72K	$7.38M ₿730.13
1619	KONDUX KNDX	$0.0134 ₿0.0000011	-2.76	$7.35M ₿620.21	$0.01421 ₿0.0000012	$0.01301 ₿0.0000011	$9.72K ₿4.69	$12.66M ₿1.08K	$7.35M ₿620.21
1620	Sendcoin SEND	$0.00734	-12.09	$7.34M	$0.008902	$0.007343	$1.22M	$7.34M	$7.34M
1622	FEED EVERY GORILLA FEG	$0.00007514 ₿0.000000010	-2.42	$7.32M ₿507.12	$0.0000776 ₿0.000000010	$0.00007394 ₿0.0000000099	$398.31K ₿5.18	$7.32M ₿507.12	$7.32M ₿507.12
1623	LIF3 (OLD) LIF3	$0.002795 ₿0.00000016	-4.57	$7.31M ₿428.96	$0.01453 ₿0.00000017	$0.01347 ₿0.00000016	$8.69 ₿0.13	$24.85M ₿1.46K	$7.31M ₿428.96
1624	Financie Token FNCT	$0.001937 ₿0.000000066	4.57	$7.31M ₿0	$0.001945 ₿0.000000069	$0.001833 ₿0.000000064	$128.2K ₿3.73	$38.63M ₿1.33K	$7.31M ₿0
1627	Xandeum XAND	$0.005446	7.74	$7.29M	$0.005638	$0.005055	$5.55K	$21.82M	$7.29M
1629	Extra Finance EXTRA	$0.02257 ₿0.0000023	-5.46	$7.28M ₿456.81	$0.02451 ₿0.0000024	$0.02258 ₿0.0000022	$46.22K ₿6.52	$20.48M ₿2.24K	$7.28M ₿456.81
1630	Forty Two DAO Token FTD	$0.4502	-9.17	$7.27M	$0.5234	$0.4334	$46.4K	$45.18M	$7.27M
1631	Polytrade TRADE	$0.1743 ₿0.000036	-3.31	$7.27M ₿1.2K	$0.1845 ₿0.000038	$0.1721 ₿0.000036	$239.87K ₿19.64	$17.43M ₿3.69K	$7.27M ₿1.2K
1632	Luna by Virtuals LUNA	$0.007256	4.88	$7.27M	$0.007854	$0.006704	$1.82M	$7.27M	$7.27M
1633	Atletico Madrid ATM	$1.11 ₿0.000066	-4.63	$7.27M ₿293.97	$1.18 ₿0.000067	$1.09 ₿0.000049	$1.17M ₿461.13	$11.06M ₿671.91	$7.27M ₿293.97
1634	Zenon ZNN	$0.5918 ₿0.000018	-5.59	$7.23M ₿206.12	$0.6489 ₿0.000019	$0.5799 ₿0.000018	$4.32K ₿0.18	$7.23M ₿206.12	$7.23M ₿206.12
1635	Dream Machine Token DMT	$7.25 ₿0.0013	1.36	$7.22M ₿786.04	$7.75 ₿0.0013	$6.83 ₿0.0012	$227.16K ₿10.7	$7.22M ₿1.31K	$7.22M ₿786.04
1636	Ore ORE	$29.28 ₿0.0040	-0.65	$7.22M ₿0	$30.7 ₿0.0057	$27.4 ₿0.0031	$275.51K ₿6.62	$8.97M	$7.22M ₿0
1637	Kepple [OLD] QLC	$0.01201 ₿0.00000026	0.05	$7.22M ₿157.24	$0.01205	$0.01197	$0.08 ₿0	$7.22M ₿157.24	$7.22M ₿157.24
1638	Nuritopia NBLU	$0.004399 ₿0.000000047	2.42	$7.2M ₿28.45	$0.004423 ₿0.000000047	$0.004142 ₿0.000000046	$59.86K ₿1.4	$21.99M ₿237.45	$7.2M ₿28.45
1639	Cakepie CKP	$1.82 ₿0.00014	0.74	$7.18M ₿295.73	$1.89 ₿0.00014	$1.81 ₿0.00014	$740.46K ₿6.25	$18.24M ₿1.48K	$7.18M ₿295.73
1640	PondCoin PNDC	$0.00000007642 ₿0.0000000000034	-9.12	$7.15M ₿316.59	$0.0000000875 ₿0.0000000000035	$0.00000007125 ₿0.0000000000031	$60.5K ₿9.6	$32.52M ₿1.44K	$7.15M ₿316.59
1641	Mysterium MYST	$0.2203 ₿0.0000028	-1.18	$7.14M ₿92.42	$0.2277 ₿0.0000029	$0.2145 ₿0.0000026	$60.74K ₿1.63	$7.14M ₿92.42	$7.14M ₿92.42
1642	Phantasma SOUL	$0.05744 ₿0.0000022	4.90	$7.13M ₿284.87	$0.06096 ₿0.0000023	$0.0538 ₿0.0000021	$11.37K ₿4.43	$7.13M ₿284.87	$7.13M ₿284.87
1643	Altered State Machine ASTO	$0.008735 ₿0.00000068	1.24	$7.13M ₿534.21	$0.008883 ₿0.00000072	$0.008564 ₿0.00000066	$1.13M ₿15.01	$20.81M ₿1.63K	$7.13M ₿534.21
1645	Scallop SCA	$0.07679 ₿0.000011	-3.92	$7.1M ₿0	$0.08494 ₿0.000012	$0.07283 ₿0.000011	$5.46M ₿101.88	$19.16M	$7.1M ₿0
1649	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.007052	-3.22	$7.05M	$0.007485	$0.006954	$48.57K	$7.05M	$7.05M
1650	Brett (ETH) BRETT	$0.1026	-8.83	$7.05M	$0.1129	$0.1007	$2.05M	$7.05M	$7.05M
1652	Laqira Protocol LQR	$0.08053 ₿0.00000040	1.43	$7.01M ₿0	$0.08421 ₿0.00000040	$0.07912 ₿0.00000038	$209.51K ₿0.2	$201.05M ₿4.04K	$7.01M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}