Page de résultats 14 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1649	Quantoz USDQ USDQ	$1	0.02	$8.66M	$1	$0.9956	$31.89M	$51.02M	$8.66M
1650	MantaDAO MNTA	$0.1326 ₿0.0000070	-3.08	$8.63M ₿118.34	$0.1408 ₿0.0000071	$0.1302 ₿0.0000069	$1.74K ₿3.03	$13.27M ₿706.32	$8.63M ₿118.34
1651	Saito SAITO	$0.002867 ₿0.00000011	-2.25	$8.6M ₿235.51	$0.002941 ₿0.00000012	$0.002717 ₿0.00000011	$169.93K ₿4.03	$8.6M ₿331.3	$8.6M ₿235.51
1652	Goldcoin GLC	$0.007503 ₿0.00000013	0.02	$8.6M ₿150.84	$0.007503 ₿0.00000013	$0.00717 ₿0.00000012	$120.45 ₿0.09	$8.6M ₿9.52	$8.6M ₿150.84
1653	Altered State Machine ASTO	$0.01041 ₿0.00000068	-6.49	$8.55M ₿534.21	$0.01124 ₿0.00000072	$0.01029 ₿0.00000066	$651.44K ₿15.01	$24.83M ₿1.63K	$8.55M ₿534.21
1654	Hatom HTM	$0.1622 ₿0.000029	-5.96	$8.54M ₿617.23	$0.1726 ₿0.000029	$0.1535 ₿0.000028	$134.69K ₿3.1	$16.23M ₿2.9K	$8.54M ₿617.23
1656	XSwap XSWAP	$0.03803	-6.29	$8.53M	$0.04161	$0.03775	$369.68K	$13.16M	$8.53M
1657	BLUB BLUB	$0.0000000255	-9.94	$8.53M	$0.00000002875	$0.00000002195	$263.88K	$10.73M	$8.53M
1658	Sensay SNSY	$0.001621 ₿0.000000045	-8.82	$8.52M ₿0	$0.001781 ₿0.000000049	$0.001581 ₿0.000000040	$361.76K ₿4.47	$16.21M	$8.52M ₿0
1659	ORBIT GRIFT	$0.009647	3.56	$8.49M	$0.009649	$0.008218	$5.63M	$9.65M	$8.49M
1662	BeethovenX sFTMX SFTMX	$0.4272 ₿0.000016	-3.79	$8.47M ₿376.79	$0.4495 ₿0.000016	$0.4069 ₿0.000015	$2.76K ₿3.97	$8.47M ₿354.12	$8.47M ₿376.79
1663	Holdstation HOLD	$1.07 ₿0.000093	-2.35	$8.44M ₿481.87	$1.11 ₿0.000098	$1.03 ₿0.000091	$147.27K ₿13.04	$32.03M ₿2.79K	$8.44M ₿481.87
1664	Alpine F1 Team Fan Token ALPINE	$0.7424 ₿0.000037	-3.98	$8.44M ₿422.56	$0.7737 ₿0.000038	$0.719 ₿0.000036	$2.97M ₿62.19	$29.7M ₿1.49K	$8.44M ₿422.56
1665	Chronobank TIME	$11.86 ₿0.00047	-0.19	$8.43M ₿339.51	$12.03 ₿0.00056	$11.69 ₿0.00043	$423.48K ₿31.65	$8.43M ₿339.51	$8.43M ₿339.51
1666	aixCB by Virtuals AIXCB	$0.008466	-8.14	$8.41M	$0.009278	$0.008089	$96.29K	$8.41M	$8.41M
1668	ether.fi Staked EIGEN EEIGEN	$1.45	-3.60	$8.36M	$1.51	$1.32	$17.02K	$8.36M	$8.36M
1669	Heroes of Mavia MAVIA	$0.1618 ₿0.000069	0.49	$8.36M ₿2.07K	$0.1621 ₿0.000071	$0.1468 ₿0.000067	$3.2M ₿628.04	$40.49M ₿17.24K	$8.36M ₿2.07K
1670	Avalaunch XAVA	$0.1985 ₿0.000016	-2.49	$8.33M ₿618.3	$0.204 ₿0.000017	$0.1913 ₿0.000016	$382.85K ₿6.97	$19.85M ₿1.66K	$8.33M ₿618.3
1671	Stratos STOS	$0.1231 ₿0.000018	-4.87	$8.32M ₿1.16K	$0.1303 ₿0.000019	$0.123 ₿0.000018	$172.05K ₿1.98	$12.32M ₿1.86K	$8.32M ₿1.16K
1674	Pixer Eternity PXT	$0.003851 ₿0.00000028	-6.08	$8.29M ₿7.87	$0.004151 ₿0.00000028	$0.003851 ₿0.00000027	$56.17K ₿1.66	$38.52M ₿2.85K	$8.29M ₿7.87
1675	Drop Staked ATOM DATOM	$4.73	-3.35	$8.28M	$10	$2	$370.59K	$8.28M	$8.28M
1676	Zero1 Labs DEAI	$0.08485 ₿0.000010	-3.27	$8.28M ₿1.04K	$0.09171 ₿0.000012	$0.07828 ₿0.000010	$1.51M ₿90.82	$8.31M ₿1.04K	$8.28M ₿1.04K
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09238 ₿0.00000088	$0.08735 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1679	Pandora PANDORA	$826.45 ₿0.13	-6.57	$8.26M ₿1.36K	$901.88 ₿0.14	$811.94 ₿0.13	$1.81M ₿71.13	$8.26M ₿1.36K	$8.26M ₿1.36K
1680	TRUF.Network TRUF	$0.02499 ₿0.0000091	-6.12	$8.23M ₿0	$0.02665 ₿0.0000098	$0.02436 ₿0.0000087	$248.36K ₿252.56	$25.01M	$8.23M ₿0
1681	STEPN Green Satoshi Token on Solana GST-SOL	$0.007176 ₿0.00000058	-3.52	$8.23M ₿683.37	$0.007456 ₿0.00000061	$0.006948 ₿0.00000057	$489.01K ₿33	$8.3M ₿689.32	$8.23M ₿683.37
1682	Bitcoin USD (BTCFi) BTCUSD	$0.9953	-0.50	$8.23M	$1	$0.962	$20.13K	$8.23M	$8.23M
1683	Meeds DAO MEED	$0.4023 ₿0.0000044	-5.84	$8.23M ₿60.3	$0.4285 ₿0.0000045	$0.3872 ₿0.0000044	$5.41K ₿0.5	$8.66M ₿32.83	$8.23M ₿60.3
1684	Nuklai NAI	$0.002086	-7.28	$8.23M	$0.002271	$0.002051	$205.59K	$20.86M	$8.23M
1685	Hipo Governance Token HPO	$0.01026	-3.02	$8.22M	$0.01059	$0.009819	$170.74	$10.28M	$8.22M
1686	Veno Finance VNO	$0.01615 ₿0.0000020	-3.57	$8.22M ₿984.24	$0.01675 ₿0.0000020	$0.01599 ₿0.0000019	$113.63K ₿2.18	$30.32M ₿3.81K	$8.22M ₿984.24
1687	Cellframe CELL	$0.2855 ₿0.000015	-5.73	$8.22M ₿458.79	$0.3085 ₿0.000016	$0.28 ₿0.000015	$689.83K ₿12.77	$8.49M ₿473.93	$8.22M ₿458.79
1688	Mode MODE	$0.003032	-1.74	$8.2M	$0.003106	$0.002896	$2.85M	$30.39M	$8.2M
1691	Trustswap SWAP	$0.08252 ₿0.0000031	-4.13	$8.16M ₿316.49	$0.08672 ₿0.0000032	$0.07994 ₿0.0000030	$271.88K ₿4.76	$8.16M ₿316.49	$8.16M ₿316.49
1692	Index Cooperative INDEX	$1.21 ₿0.000087	-0.07	$8.16M ₿591.82	$1.22 ₿0.000090	$1.17 ₿0.000086	$57.37K ₿8.2	$12.13M ₿879.79	$8.16M ₿591.82
1695	Beethoven X BEETS-LEGACY	$0.03474 ₿0.00000070	-8.19	$8.13M ₿128.96	$0.03803 ₿0.00000074	$0.03433 ₿0.00000066	$12.05K ₿0.19	$8.34M ₿159	$8.13M ₿128.96
1696	Lifeform LFT	$0.01316	0.30	$8.1M	$0.01317	$0.01307	$8.13K	$13.15M	$8.1M
1698	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8722 ₿0.0000083	$0.8545 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1699	Polaris Share POLA	$0.01576 ₿0.00000063	-0.81	$8.06M ₿277.28	$0.01599 ₿0.00000068	$0.01551 ₿0.00000062	$61.81K ₿19.93	$72.51M ₿2.92K	$8.06M ₿277.28
1701	GraphLinq Protocol GLQ	$0.02364 ₿0.0000018	-6.91	$8.04M ₿628.83	$0.02552 ₿0.0000019	$0.02303 ₿0.0000018	$287.04K ₿13.26	$11.83M ₿924.74	$8.04M ₿628.83
1702	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1703	Lion Cat LCAT	$0.0199	-1.92	$7.99M	$0.02031	$0.01969	$134.97K	$11.94M	$7.99M
1704	Spectra SPECTRA	$0.0195	-7.31	$7.98M	$0.02104	$0.01942	$26.85K	$12.36M	$7.98M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001374 ₿0.00000000013	$0.00001302 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Wexo WEXO	$0.02257 ₿0.000030	-6.13	$7.97M ₿1.57K	$0.02404 ₿0.000032	$0.02207 ₿0.000028	$98.71K ₿0.01	$20.77M ₿28.01K	$7.97M ₿1.57K
1707	Base God TYBG	$0.00006467 ₿0.0000000038	-10.37	$7.94M ₿474.67	$0.0000722 ₿0.0000000041	$0.0000621 ₿0.0000000035	$85.31K ₿16.99	$7.94M ₿474.67	$7.94M ₿474.67
1708	SolanaHub staked SOL HUBSOL	$167.06	-2.03	$7.93M	$170.75	$157.13	$14.78K	$7.93M	$7.93M
1710	PAW PAW	$0.000000007927 ₿0.00000000000023	-5.49	$7.93M ₿98.55	$0.000000008429 ₿0.00000000000024	$0.000000007414 ₿0.00000000000023	$193.96K ₿9.54	$7.93M ₿232.66	$7.93M ₿98.55
1711	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.895 ₿0.0000086	$0.8628 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1713	WAGMI Games WAGMIGAMES	$0.00000375 ₿0.00000000026	-14.91	$7.91M ₿503.54	$0.00000442 ₿0.00000000027	$0.000003679 ₿0.00000000025	$863.27K ₿68.5	$8.27M ₿579.8	$7.91M ₿503.54
1715	CoinNavigator CNG	$7.66 ₿0.000060	-1.14	$7.89M ₿61.87	$7.92 ₿0.000060	$7.66 ₿0.000059	$10.14K ₿1.48	$7.66B ₿60.07K	$7.89M ₿61.87
1716	TRAC (Ordinals) TRAC	$0.3732 ₿0.000055	-4.80	$7.84M ₿1.18K	$0.394 ₿0.000063	$0.3698 ₿0.000053	$625.12K ₿15.18	$7.84M ₿1.18K	$7.84M ₿1.18K
1717	AirSwap AST	$0.03746 ₿0.0000023	-2.58	$7.83M ₿482.62	$0.04589 ₿0.0000024	$0.03644 ₿0.0000023	$1.62M ₿63.31	$18.73M ₿1.19K	$7.83M ₿482.62
1718	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.007819	-10.92	$7.83M	$0.008811	$0.007252	$40.26K	$7.83M	$7.83M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Tectonic TONIC	$0.00000002981 ₿0.0000000000019	-1.29	$7.8M ₿478.55	$0.00000003025 ₿0.0000000000019	$0.00000002898 ₿0.0000000000018	$23.37K ₿0.95	$14.86M ₿954.12	$7.8M ₿478.55
1721	Octopus Network OCT	$0.07768 ₿0.0000057	-4.65	$7.77M ₿454.85	$0.08232 ₿0.0000060	$0.07228 ₿0.0000055	$186.48K ₿7.77	$7.77M ₿577.89	$7.77M ₿454.85
1722	Foxy FOXY	$0.001941	-10.01	$7.76M	$0.002157	$0.001915	$1.75M	$19.41M	$7.76M
1723	Dinero DINERO	$0.01024	-6.96	$7.76M	$0.01101	$0.009621	$48.62K	$12.76M	$7.76M
1724	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1725	LeisureMeta LM	$0.002626 ₿0.00000022	-0.44	$7.74M ₿331.24	$0.002656 ₿0.00000024	$0.002473 ₿0.00000021	$390.86K ₿77.97	$11.98M ₿1.06K	$7.74M ₿331.24
1728	Peercoin PPC	$0.2615 ₿0.0000088	-0.21	$7.73M ₿255.62	$0.2648 ₿0.0000090	$0.26 ₿0.0000082	$17.39K ₿1.01	$7.73M ₿242.22	$7.73M ₿255.62
1729	Katana Inu KATA	$0.0002042 ₿0.000000026	2.43	$7.73M ₿721.59	$0.0002053 ₿0.000000029	$0.0001985 ₿0.000000026	$350.57K ₿6.58	$10.21M ₿1.33K	$7.73M ₿721.59
1730	mfercoin MFER	$0.007706 ₿0.00000097	-4.45	$7.71M ₿0	$0.008135 ₿0.0000010	$0.007461 ₿0.00000085	$2.24M ₿268.04	$7.71M ₿960.87	$7.71M ₿0
1731	MUMU THE BULL MUMU	$0.000003289 ₿0.00000000012	-0.49	$7.67M ₿0	$0.000003329 ₿0.00000000014	$0.000002889 ₿0.00000000012	$643.95K ₿10.16	$7.67M ₿286.59	$7.67M ₿0
1732	Steem Dollars SBD	$0.8115 ₿0.000065	-3.84	$7.65M ₿866.08	$0.848 ₿0.000067	$0.8041 ₿0.000065	$3.82M ₿13.91	$7.65M	$7.65M ₿866.08
1733	Resistance Dog REDO	$0.07652 ₿0.0000092	7.38	$7.65M ₿0	$0.07724 ₿0.000010	$0.06714 ₿0.0000057	$1.11M ₿112.05	$7.65M ₿925.81	$7.65M ₿0
1735	SquidGrow SQGROW	$0.007609	1.03	$7.61M	$0.007723	$0.006562	$272.06K	$7.61M	$7.61M
1736	Velas VLX	$0.002784 ₿0.00000022	-3.40	$7.58M ₿580.39	$0.00302 ₿0.00000023	$0.002591 ₿0.00000021	$189.7K ₿15.52	$7.58M ₿580.39	$7.58M ₿580.39
1737	Moon Tropica CAH	$2.7 ₿0.00053	-4.26	$7.57M ₿1.45K	$2.89 ₿0.00058	$2.52 ₿0.00043	$33.69K ₿13.95	$9.45M ₿1.87K	$7.57M ₿1.45K
1739	xSUSHI XSUSHI	$0.9669 ₿0.000030	-5.48	$7.54M ₿679.08	$1.03 ₿0.000032	$0.9302 ₿0.000030	$121.57 ₿0.16	$7.54M ₿679.08	$7.54M ₿679.08
1740	PepeFork PORK	$0.00000002276 ₿0.0000000000040	15.87	$7.53M ₿1.34K	$0.000000024 ₿0.0000000000045	$0.00000001915 ₿0.0000000000040	$705.1K ₿58.18	$9.58M ₿1.71K	$7.53M ₿1.34K
1741	Robonomics Network XRT	$2.6 ₿0.00012	4.57	$7.51M ₿219.48	$2.65 ₿0.00013	$2.34 ₿0.00011	$29.62K ₿4.71	$7.51M ₿1.19K	$7.51M ₿219.48
1743	zkLink ZKL	$0.02661	-2.71	$7.49M	$0.02767	$0.02633	$8.1M	$26.62M	$7.49M
1745	Arianee ARIA20	$0.06901 ₿0.0000037	-5.88	$7.42M ₿108.63	$0.07348 ₿0.0000037	$0.06627 ₿0.0000036	$314.4 ₿0.02	$13.8M ₿740.58	$7.42M ₿108.63
1746	Xandeum XAND	$0.005519	-2.32	$7.41M	$0.005714	$0.005282	$2.12K	$22.16M	$7.41M
1747	MAGA TRUMP	$0.1642 ₿0.000084	-4.72	$7.39M ₿3.93K	$0.173 ₿0.000086	$0.1562 ₿0.000077	$238.09K ₿32.7	$7.39M ₿3.93K	$7.39M ₿3.93K
1748	Extra Finance EXTRA	$0.02192 ₿0.0000023	-5.63	$7.38M ₿456.81	$0.02323 ₿0.0000024	$0.0215 ₿0.0000022	$23.32K ₿6.52	$19.66M ₿2.24K	$7.38M ₿456.81
1750	Origin Dollar OUSD	$0.9949 ₿0.000014	-0.19	$7.33M ₿128.19	$0.9998 ₿0.000014	$0.9904 ₿0.000014	$102.06K ₿6.5	$7.33M ₿128.19	$7.33M ₿128.19
1751	HashPack PACK	$0.01729	-3.00	$7.32M	$0.01784	$0.0168	$203.75K	$17.29M	$7.32M
1752	Sharpe AI SAI	$0.02457	-4.45	$7.31M	$0.02572	$0.02129	$1.05M	$24.58M	$7.31M
1753	Mysterium MYST	$0.225 ₿0.0000028	-5.30	$7.3M ₿92.42	$0.2376 ₿0.0000029	$0.2208 ₿0.0000026	$56.01K ₿1.63	$7.3M ₿92.42	$7.3M ₿92.42
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Stronghold Staked SOL STRONGSOL	$167.2	-2.01	$7.27M	$170.93	$158.14	$46.65K	$7.27M	$7.27M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Aragon ANT	$0.1801 ₿0.00013	-9.32	$7.21M ₿5.26K	$0.3123 ₿0.00013	$0.1714 ₿0.00012	$568.59 ₿131.77	$7.78M ₿5.67K	$7.21M ₿5.26K
1758	UniCrypt UNCX	$198.56 ₿0.0046	-5.75	$7.18M ₿168.46	$210.86 ₿0.0048	$195.55 ₿0.0046	$1.17K ₿0.25	$9.46M ₿221.97	$7.18M ₿168.46
1759	Ethervista VISTA	$7.6	-4.35	$7.17M	$7.96	$7.18	$1.1M	$7.17M	$7.17M
1761	Atletico Madrid ATM	$1.06 ₿0.000066	-1.99	$7.16M ₿293.97	$1.08 ₿0.000067	$1.02 ₿0.000049	$2M ₿461.13	$10.57M ₿671.91	$7.16M ₿293.97
1762	Iron Fish IRON	$0.1123 ₿0.000025	-1.53	$7.15M ₿550.08	$0.1141 ₿0.000025	$0.1122 ₿0.000024	$55.97K ₿7.6	$7.17M ₿1.32K	$7.15M ₿550.08
1764	Portal PORTAL	$0.04274 ₿0.000021	-4.33	$7.15M ₿3.61K	$0.04476 ₿0.000023	$0.04096 ₿0.000021	$12.32M ₿589.8	$42.76M ₿21.63K	$7.15M ₿3.61K
1765	renBTC RENBTC	$23,443 ₿1.00020	-4.29	$7.14M ₿304.56	$24,556 ₿1.011	$22,707 ₿0.98	$10.08K ₿0.22	$7.14M ₿304.56	$7.14M ₿304.56
1766	AION 5100 AION	$0.3398	-13.83	$7.14M	$0.414	$0.3018	$96.61K	$7.14M	$7.14M
1769	Shoggoth SHOGGOTH	$0.007099	6.38	$7.09M	$0.00736	$0.006141	$2.5M	$7.09M	$7.09M
1773	Camelot Token GRAIL	$328.6 ₿0.024	-0.57	$7.03M ₿451.32	$331.79 ₿0.024	$323.1 ₿0.023	$234.76K ₿25.31	$28.03M ₿1.81K	$7.03M ₿451.32
1774	Juno Network JUNO	$0.08804 ₿0.0000038	-0.61	$7.01M ₿303.09	$0.08971 ₿0.0000040	$0.08691 ₿0.0000037	$72.7K ₿2.25	$9.32M ₿402.68	$7.01M ₿303.09
1775	Bad Idea AI BAD	$0.00000001047 ₿0.00000000000052	-0.85	$7M ₿288.21	$0.00000001056 ₿0.00000000000057	$0.00000001008 ₿0.00000000000052	$1.43M ₿26.04	$8.68M ₿436.72	$7M ₿288.21
1776	Harold HAROLD	$0.006978	4.42	$6.98M	$0.006979	$0.005603	$94.77K	$6.98M	$6.98M
1777	UFO Gaming UFO	$0.0000002709 ₿0.000000000017	-4.41	$6.98M ₿457.39	$0.0000002869 ₿0.000000000018	$0.0000002611 ₿0.000000000017	$279.54K ₿8.7	$6.98M ₿457.39	$6.98M ₿457.39
1778	Adappter Token ADP	$0.001678 ₿0.000000055	-1.62	$6.94M ₿167.04	$0.001723 ₿0.000000056	$0.001645 ₿0.000000053	$264.08K ₿6.09	$16.78M ₿553.92	$6.94M ₿167.04
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}