Page de résultats 14 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2260	TRUF.Network TRUF	$0.01266 ₿0.0000091	-10.31	$5.31M ₿0	$0.01412 ₿0.0000098	$0.01262 ₿0.0000087	$532.53K ₿252.56	$12.68M	$5.31M ₿0
2262	Quantoz EURQ EURQ	$1.15	-0.06	$5.3M	$1.16	$1.15	$8.8M	$17.29M	$5.3M
2264	Miracle Play MPT	$0.004955 ₿0.0000017	-6.53	$5.3M ₿660.53	$0.005307 ₿0.0000019	$0.004952 ₿0.0000016	$96.34K ₿16.1	$14.87M ₿795.27	$5.3M ₿660.53
2269	Efinity EFI	$0.06057 ₿0.0000015	-3.07	$5.26M ₿137.63	$0.06253 ₿0.0000016	$0.05848 ₿0.0000015	$1.29K ₿0.07	$121.15M ₿3.17K	$5.26M ₿137.63
2271	Kishu Inu KISHU	$0.000000000053 ₿0.0000000000000082	3.65	$5.25M ₿552.55	$0.000000000055 ₿0.0000000000000090	$0.000000000049 ₿0.0000000000000082	$74.66K ₿31.87	$5.25M ₿570.61	$5.25M ₿552.55
2273	AirSwap AST	$0.02488 ₿0.0000023	3.46	$5.24M ₿482.62	$0.02598 ₿0.0000024	$0.02396 ₿0.0000023	$59.56K ₿63.31	$12.44M ₿1.19K	$5.24M ₿482.62
2275	Bytecoin BCN	$0.00002835 ₿0.00000000048	1.36	$5.22M ₿88.35	$0.00002837 ₿0.00000000048	$0.00002792 ₿0.00000000046	$19.54 ₿0.25	$5.22M ₿88.38	$5.22M ₿88.35
2276	XEN Crypto XEN	$0.00000002183 ₿0.0000000000054	-5.90	$5.22M ₿457.06	$0.00000002374 ₿0.0000000000056	$0.00000002177 ₿0.0000000000054	$556.26K ₿70.21	$5.22M ₿457.06	$5.22M ₿457.06
2278	lmeow LMEOW	$0.00521 ₿0.00000031	0.89	$5.21M ₿313.62	$0.005264 ₿0.00000041	$0.005113 ₿0.00000031	$2.09K ₿10.51	$5.21M ₿313.62	$5.21M ₿313.62
2279	Hera Finance HERA	$1.12 ₿0.000061	8.98	$5.2M ₿252.75	$1.13 ₿0.000063	$0.9245 ₿0.000058	$98.44K ₿4.59	$11.21M ₿615.72	$5.2M ₿252.75
2281	EDEN EDEN	$0.03843 ₿0.0000017	22.09	$5.19M ₿253.21	$0.03628 ₿0.0000018	$0.01017 ₿0.0000016	$454.24 ₿3.08	$5.44M ₿263.15	$5.19M ₿253.21
2283	ROACORE ROA	$0.008154 ₿0.00000094	1.10	$5.18M ₿233.6	$0.008414 ₿0.00000096	$0.008021 ₿0.00000092	$175.15K ₿12.97	$7.74M ₿899.19	$5.18M ₿233.6
2285	Resistance Dog REDO	$0.0516 ₿0.0000092	-2.01	$5.18M ₿0	$0.05336 ₿0.000010	$0.05054 ₿0.0000057	$101.32K ₿112.05	$5.18M ₿925.81	$5.18M ₿0
2288	Base God TYBG	$0.0000419 ₿0.0000000038	-7.32	$5.15M ₿474.67	$0.00004585 ₿0.0000000041	$0.00004149 ₿0.0000000035	$43.39K ₿16.99	$5.15M ₿474.67	$5.15M ₿474.67
2289	Heurist HEU	$0.0284	6.77	$5.15M	$0.03007	$0.02536	$393.52K	$28.4M	$5.15M
2290	Karate Combat KARATE	$0.00007713 ₿0.000000048	7.12	$5.14M ₿422.1	$0.0000777 ₿0.000000050	$0.00006789 ₿0.000000048	$22.12K ₿5.4	$8.49M ₿5.34K	$5.14M ₿422.1
2291	Puss PUSS	$0.005141	-0.05	$5.14M	$0.005189	$0.005102	$710.22K	$5.14M	$5.14M
2292	Lion Cat LCAT	$0.009913	-0.06	$5.13M	$0.00992	$0.009904	$9.72K	$5.95M	$5.13M
2294	Camelot Token GRAIL	$222.31 ₿0.024	-1.09	$5.13M ₿451.32	$224.88 ₿0.024	$219.79 ₿0.023	$66.63K ₿25.31	$19.44M ₿1.81K	$5.13M ₿451.32
2296	Ledger AI LEDGER	$0.002375	5.38	$5.11M	$0.002382	$0.002214	$36.48K	$7.46M	$5.11M
2298	Juno Network JUNO	$0.06407 ₿0.0000038	-0.75	$5.09M ₿303.09	$0.06599 ₿0.0000040	$0.06294 ₿0.0000037	$16.71K ₿2.25	$6.77M ₿402.68	$5.09M ₿303.09
2299	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.26	$5.09M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$207.82K ₿0.36	$5.09M ₿25.67	$5.09M ₿25.67
2303	WATCoin WATC	$0.0001019	0.96	$5.06M	$0.0001019	$0.0001009	$60.44K	$5.61M	$5.06M
2306	STAT STAT	$0.06653 ₿0.0000027	-2.49	$5.05M ₿114.6	$0.07074 ₿0.0000028	$0.06632 ₿0.0000026	$184.94K ₿4.22	$6.45M ₿271.43	$5.05M ₿114.6
2310	Solcasino Token SCS	$0.001525 ₿0.00000029	0.45	$5.02M ₿937.8	$0.001568 ₿0.00000031	$0.001515 ₿0.00000028	$5.04K ₿9.34	$5.02M ₿2.05K	$5.02M ₿937.8
2312	Joule JOULE	$0.006348	0.46	$5.01M	$0.00646	$0.001491	$6.16K	$5.05M	$5.01M
2315	JETT CRYPTO JETT	$0.09304	0.07	$5M	$0.09344	$0.09185	$165.1K	$9.3M	$5M
2318	TOMI TOMI	$0.0000007684 ₿0.000010	-1.99	$4.99M ₿1.22K	$0.0000007883 ₿0.000010	$0.0000007635 ₿0.0000099	$582.96K ₿267.23	$4.99M ₿1.47K	$4.99M ₿1.22K
2324	Hoppy HOPPY	$0.00001179	3.41	$4.96M	$0.00001186	$0.00001135	$1.27M	$4.96M	$4.96M
2326	Minto BTCMT	$0.7671 ₿0.0000097	-0.10	$4.95M ₿56.17	$0.7688 ₿0.0000097	$0.7662 ₿0.0000093	$119.58K ₿0.97	$23.01M ₿100.85	$4.95M ₿56.17
2327	Hudi HUDI	$0.2129 ₿0.0000011	-4.00	$4.94M ₿0	$0.2218 ₿0.0000011	$0.2125 ₿0.0000011	$860.24 ₿0.04	$14.78M ₿79.58	$4.94M ₿0
2328	American Coin USA	$0.0000004248	-2.03	$4.94M	$0.0000004353	$0.0000004211	$318.84K	$4.94M	$4.94M
2330	Vertcoin VTC	$0.06729 ₿0.00000073	-0.11	$4.93M ₿51.16	$0.06767 ₿0.00000074	$0.06629 ₿0.00000071	$12.78K ₿0.36	$4.93M ₿62.17	$4.93M ₿51.16
2331	Ribbon Finance RBN	$0.05832 ₿0.000025	1.87	$4.93M ₿24.34K	$0.05827 ₿0.000025	$0.05558 ₿0.000024	$302.12 ₿82.44	$58.28M ₿25.38K	$4.93M ₿24.34K
2332	Ovr OVR	$0.09662 ₿0.0000067	-1.15	$4.93M ₿344.8	$0.0983 ₿0.0000069	$0.09543 ₿0.0000065	$360.21K ₿24.64	$8.44M ₿590.47	$4.93M ₿344.8
2334	mini MINI	$0.005618	-3.66	$4.92M	$0.005845	$0.005612	$275.5K	$4.92M	$4.92M
2336	LeisureMeta LM	$0.001506 ₿0.00000022	-0.90	$4.92M ₿331.24	$0.001539 ₿0.00000024	$0.001461 ₿0.00000021	$77.46K ₿77.97	$7.02M ₿1.06K	$4.92M ₿331.24
2337	IMPT IMPT	$0.003969 ₿0.000000060	0.58	$4.91M ₿72.04	$0.003979 ₿0.000000061	$0.003912 ₿0.000000060	$723.17K ₿1.99	$6.53M ₿130.64	$4.91M ₿72.04
2339	GemHUB GHUB	$0.02018 ₿0.0000015	2.01	$4.9M ₿141.62	$0.02022 ₿0.0000015	$0.01958 ₿0.0000014	$159.62K ₿3.49	$24.22M ₿1.83K	$4.9M ₿141.62
2341	RETARDIO RETARDIO	$0.004901 ₿0.00000024	5.43	$4.89M ₿246.79	$0.005076 ₿0.00000028	$0.004572 ₿0.00000020	$655.9K ₿4.93	$4.89M ₿246.79	$4.89M ₿246.79
2342	UniCrypt UNCX	$135.34 ₿0.0046	1.18	$4.89M ₿168.46	$136.06 ₿0.0048	$132.88 ₿0.0046	$281.01 ₿0.25	$6.44M ₿221.97	$4.89M ₿168.46
2343	Shido Network SHIDO	$0.0002716 ₿0.000000025	1.61	$4.89M ₿454.65	$0.0002793 ₿0.000000027	$0.0002627 ₿0.000000024	$153.26K ₿20.75	$4.89M ₿458.64	$4.89M ₿454.65
2344	Bifrost Native Coin BNC	$0.1043 ₿0.0000073	19.45	$4.88M ₿284.77	$0.1075 ₿0.0000076	$0.0872 ₿0.0000072	$1.18M ₿4.85	$8.37M ₿584.41	$4.88M ₿284.77
2346	Dagger XDAG	$0.003781 ₿0.00000010	0.03	$4.87M ₿124.62	$0.003799 ₿0.00000010	$0.003769 ₿0.000000093	$361.88K ₿0.44	$5.47M ₿145.41	$4.87M ₿124.62
2348	Gamium GMM	$0.00009835 ₿0.000000013	-1.38	$4.86M ₿606.37	$0.0001023 ₿0.000000014	$0.00009621 ₿0.000000013	$46.94K ₿6.51	$4.96M ₿619.01	$4.86M ₿606.37
2350	Agave Token AGVE	$48.54 ₿0.00076	0.28	$4.85M ₿21.42	$49.11 ₿0.00081	$48.16 ₿0.00076	$221.93 ₿0.05	$4.85M ₿77.04	$4.85M ₿21.42
2352	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2353	Colony CLY	$0.04292 ₿0.0000036	-1.08	$4.84M ₿373.72	$0.04405 ₿0.0000037	$0.04236 ₿0.0000036	$112.01K ₿1.32	$6.44M ₿541.92	$4.84M ₿373.72
2356	Plugin PLI	$0.01171 ₿0.00000048	6.62	$4.8M ₿72.64	$0.01203 ₿0.00000049	$0.01099 ₿0.00000046	$143.97K ₿2.79	$5.86M ₿239.93	$4.8M ₿72.64
2358	Euro Tether EURT	$1.15 ₿0.000015	-1.17	$4.77M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$595.06K ₿47.5	$57.44M ₿6.29K	$4.77M ₿572.19
2359	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3327 ₿0.0000030	$0.3106 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2361	Metronome MET	$0.5489 ₿0.000022	0.47	$4.75M ₿120.44	$0.5517 ₿0.000022	$0.541 ₿0.000021	$783.07 ₿0.47	$7.89M ₿330.27	$4.75M ₿120.44
2363	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2364	Zenrock ROCK	$0.02142	21.02	$4.74M	$0.02213	$0.0154	$141.41K	$21.42M	$4.74M
2367	Octopus Network OCT	$0.04719 ₿0.0000057	-1.22	$4.73M ₿454.85	$0.05031 ₿0.0000060	$0.04629 ₿0.0000055	$101.95K ₿7.77	$4.73M ₿577.89	$4.73M ₿454.85
2368	Mochi MOCHI	$0.000004729 ₿0.00000000065	-4.71	$4.73M ₿660.41	$0.00000528 ₿0.00000000076	$0.00000477 ₿0.00000000066	$46.95K ₿9.35	$4.73M ₿660.41	$4.73M ₿660.41
2370	Cere Network CERE	$0.0007147 ₿0.00000010	-2.76	$4.72M ₿695.06	$0.0007358 ₿0.00000010	$0.0006999 ₿0.000000098	$108.69K ₿16.07	$7.12M ₿1.05K	$4.72M ₿695.06
2373	ChainSwap CSWAP	$0.004932 ₿0.0000019	-3.64	$4.7M ₿0	$0.005518 ₿0.0000021	$0.004899 ₿0.0000017	$19.99K ₿40.57	$4.93M ₿1.9K	$4.7M ₿0
2374	Steem Dollars SBD	$0.5177 ₿0.000065	4.95	$4.69M ₿866.08	$0.5565 ₿0.000067	$0.4893 ₿0.000065	$1.11M ₿13.91	$4.69M	$4.69M ₿866.08
2375	Nuvola Digital NVL	$0.2755	-2.36	$4.68M	$0.2872	$0.2699	$3.42K	$5.79M	$4.68M
2378	LOCK IN LOCKIN	$0.004687	-2.79	$4.66M	$0.00507	$0.004623	$480.08K	$4.66M	$4.66M
2382	Taraxa TARA	$0.0008088 ₿0.00000014	7.34	$4.65M ₿568.42	$0.0008574 ₿0.00000014	$0.0007399 ₿0.00000013	$283.69K ₿8.96	$8.8M ₿1.53K	$4.65M ₿568.42
2383	Wise Monkey MONKY	$0.0000005469	-5.40	$4.65M	$0.0000005781	$0.0000005457	$84.53K	$4.65M	$4.65M
2384	QBX QBX	$0.003359	0.93	$4.64M	$0.003403	$0.003197	$58.95K	$4.64M	$4.64M
2387	League of Kingdoms LOKA	$0.0997 ₿0.0000052	-7.34	$4.59M ₿604.15	$0.1088 ₿0.0000055	$0.0968 ₿0.0000052	$74.98K ₿102.16	$50.85M ₿1.07K	$4.59M ₿604.15
2389	NavCoin NAV	$0.0595 ₿0.0000011	2.93	$4.59M ₿86.38	$0.05961 ₿0.0000011	$0.05725 ₿0.00000095	$18.28 ₿0.62	$4.59M	$4.59M ₿86.38
2390	Nolus NLS	$0.006456 ₿0.00000078	-2.21	$4.58M ₿173.89	$0.006604 ₿0.00000079	$0.006349 ₿0.00000073	$154.34K ₿0.36	$5.91M ₿692.78	$4.58M ₿173.89
2391	SIX Network SIX	$0.01673 ₿0.00000054	-0.64	$4.58M ₿149.8	$0.01719 ₿0.00000056	$0.01669 ₿0.00000054	$345.37K ₿6.04	$16.73M ₿547.15	$4.58M ₿149.8
2392	Roaring Kitty ROAR	$0.004572	-2.03	$4.57M	$0.004674	$0.004484	$133.52K	$4.57M	$4.57M
2394	Binance-Peg EOS EOS	$0.2653 ₿0.000015	-8.05	$4.56M ₿0	$0.2886 ₿0.000015	$0.2649 ₿0.000014	$2.21K ₿0.34	$4.56M	$4.56M ₿0
2396	Hoge Finance HOGE	$0.00001093 ₿0.00000000039	4.15	$4.53M ₿162.28	$0.000011 ₿0.00000000040	$0.000008209 ₿0.00000000038	$2.95K ₿0.27	$4.53M ₿162.28	$4.53M ₿162.28
2397	Orion Protocol ORN	$0.1315 ₿0.000031	1.38	$4.53M ₿1.08K	$0.1532 ₿0.000033	$0.1127 ₿0.000030	$41.16K ₿168.01	$13.16M ₿3.13K	$4.53M ₿1.08K
2400	GOUT GOUT	$0.0000296	-2.20	$4.51M	$0.0000303	$0.00002839	$36.11K	$4.51M	$4.51M
2401	HubSuite HSUITE	$0.0002752 ₿0.000000023	5.14	$4.51M ₿243.59	$0.0002779 ₿0.000000025	$0.0002617 ₿0.000000022	$46.55K ₿1.62	$10.52M ₿1.15K	$4.51M ₿243.59
2403	Turbos Finance TURBOS	$0.0006791 ₿0.000000059	0.50	$4.5M ₿97.3	$0.0007012 ₿0.000000062	$0.0006721 ₿0.000000059	$299.62K ₿11.29	$6.79M ₿221.51	$4.5M ₿97.3
2404	Pear Protocol PEAR	$0.01739	7.31	$4.47M	$0.0179	$0.01592	$44.18K	$14.83M	$4.47M
2405	Tower TOWER	$0.0009001 ₿0.00000016	-0.46	$4.47M ₿206.34	$0.0009148 ₿0.00000019	$0.0008782 ₿0.00000015	$497.37K ₿14.49	$9M ₿1.63K	$4.47M ₿206.34
2406	Radium VAL	$0.8183 ₿0.000032	-9.09	$4.47M ₿162.83	$0.9001 ₿0.000032	$0.7796 ₿0.000031	$519.02K ₿2.98	$7.36M ₿288.92	$4.47M ₿162.83
2408	Ethervista VISTA	$4.75	-3.71	$4.46M	$4.97	$4.71	$396.71K	$4.46M	$4.46M
2411	Symbiosis SIS	$0.05417 ₿0.0000061	0.60	$4.45M ₿378.98	$0.05433 ₿0.0000062	$0.0514 ₿0.0000059	$111.86K ₿67.79	$5.39M ₿610.79	$4.45M ₿378.98
2414	MOO DENG MOODENG	$0.00001058	1.44	$4.44M	$0.00001082	$0.00001042	$3.73M	$4.44M	$4.44M
2418	Grok GROK	$0.000703 ₿0.00000014	2.08	$4.43M ₿959.29	$0.0007175 ₿0.00000017	$0.0006834 ₿0.00000014	$1.07M ₿171.02	$4.62M ₿1K	$4.43M ₿959.29
2419	WUFFI WUF	$0.0000000533	4.07	$4.41M	$0.0000000541	$0.00000005075	$13.02K	$4.41M	$4.41M
2429	Mode MODE	$0.0008501	1.49	$4.38M	$0.0008498	$0.000788	$727.9K	$8.5M	$4.38M
2438	RocketX Exchange RVF	$0.04486 ₿0.0000063	2.40	$4.33M ₿627.52	$0.04485 ₿0.0000065	$0.0436 ₿0.0000061	$14.71K ₿2.39	$4.43M ₿627.52	$4.33M ₿627.52
2439	Guild of Guardians GOG	$0.005406 ₿0.0000025	-1.72	$4.33M ₿1.42K	$0.005503 ₿0.0000025	$0.005397 ₿0.0000018	$46.5K ₿27.1	$5.41M ₿2.56K	$4.33M ₿1.42K
2444	Atlas Navi NAVI	$0.02663 ₿0.0000060	0.40	$4.31M ₿534.76	$0.02893 ₿0.0000066	$0.02639 ₿0.0000060	$334.3K ₿12.7	$8M ₿1.83K	$4.31M ₿534.76
2446	Osmosis allETH ETH	$3,869.66	0.57	$4.29M	$3,897.81	$3,808.76	$269.17K	$4.29M	$4.29M
2447	Nya NYA	$0.0000001166	0.28	$4.29M	$0.0000001174	$0.0000001139	$10.62K	$4.3M	$4.29M
2448	QORPO WORLD QORPO	$0.006923 ₿0.000010	-1.89	$4.29M ₿465.26	$0.007282 ₿0.000010	$0.006777 ₿0.000010	$714.61K ₿36.82	$5.22M ₿7.91K	$4.29M ₿465.26
2450	ProximaX XPX	$0.00066 ₿0.000000016	6.65	$4.28M ₿106.45	$0.0006777 ₿0.000000017	$0.0006022 ₿0.000000015	$4.08K ₿0.65	$5.94M ₿147.81	$4.28M ₿106.45
2453	Fluxbot FLUXB	$0.009893 ₿0.0000013	0.09	$4.26M ₿0	$0.01006 ₿0.0000014	$0.009803 ₿0.0000012	$114.88K ₿5.26	$4.95M ₿683.77	$4.26M ₿0
2454	Portugal National Team Fan Token POR	$0.6612 ₿0.000046	4.33	$4.25M ₿203.32	$0.6612 ₿0.000047	$0.6316 ₿0.000042	$226.49K ₿15.32	$13.17M ₿936.56	$4.25M ₿203.32
2455	Sentinel P2P	$0.0001318 ₿0.000000025	-5.31	$4.25M ₿458.68	$0.0001396 ₿0.000000026	$0.0001168 ₿0.000000025	$136.16K ₿4.09	$4.37M ₿701.54	$4.25M ₿458.68
2457	W Coin WCO	$0.000647	21.54	$4.24M	$0.0007939	$0.0005189	$174.95K	$6.51M	$4.24M
2458	Safemars SAFEMARS	$0.00000001112 ₿0.00000000000016	-1.82	$4.24M ₿64.73	$0.00000001134 ₿0.00000000000017	$0.00000001103 ₿0.00000000000016	$182.38 ₿0.26	$4.24M ₿64.73	$4.24M ₿64.73
2459	Re7 WBTC Morpho Vault RE7WBTC	$111,492	0.21	$4.24M	$112,058	$110,025	$0	$4.24M	$4.24M
2460	XX Network XX	$0.01239 ₿0.0000025	-14.32	$4.23M ₿0	$0.01446 ₿0.0000027	$0.01025 ₿0.0000024	$134.41K ₿1.32	$11.76M ₿2.44K	$4.23M ₿0
2464	Unisocks SOCKS	$14,131.02 ₿0.49	37.15	$4.23M ₿148.01	$14,131.02	$10,214.65	$10.09 ₿0	$4.23M ₿148.01	$4.23M ₿148.01
2466	Sendcoin SEND	$0.004215	14.16	$4.22M	$0.004218	$0.003689	$184.94K	$4.22M	$4.22M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}