Page de résultats 14 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2303	Aleph Zero AZERO	$0.01302 ₿0.000013	4.89	$3.94M ₿4.3K	$0.01303 ₿0.000014	$0.01204 ₿0.000013	$180.61K ₿39.47	$6.78M ₿4.98K	$3.94M ₿4.3K
2304	ChainSwap CSWAP	$0.004136 ₿0.0000019	5.25	$3.94M ₿0	$0.004136 ₿0.0000021	$0.003821 ₿0.0000017	$10.11K ₿40.57	$4.13M ₿1.9K	$3.94M ₿0
2305	XX Network XX	$0.01142 ₿0.0000025	-18.59	$3.94M ₿0	$0.01484 ₿0.0000027	$0.01086 ₿0.0000024	$109.23K ₿1.32	$10.87M ₿2.44K	$3.94M ₿0
2306	Ribbon Finance RBN	$0.04672 ₿0.000025	-3.85	$3.94M ₿24.34K	$0.04896 ₿0.000025	$0.04579 ₿0.000024	$85.89 ₿82.44	$46.71M ₿25.38K	$3.94M ₿24.34K
2309	Atlas Navi NAVI	$0.02467 ₿0.0000060	16.46	$3.99M ₿534.76	$0.03074 ₿0.0000066	$0.02076 ₿0.0000060	$132.28K ₿12.7	$7.4M ₿1.83K	$3.99M ₿534.76
2311	Wagmi WAGMI	$0.002139 ₿0.00000019	1.20	$3.94M ₿303.09	$0.002167 ₿0.00000020	$0.002077 ₿0.00000018	$13.02K ₿5.7	$11.2M	$3.94M ₿303.09
2317	Hawk HAWK	$0.0000522	-0.04	$3.89M	$0.00005247	$0.00005007	$9.25K	$4.18M	$3.89M
2319	Metronome MET	$0.4489 ₿0.000022	-1.05	$3.88M ₿120.44	$0.4623 ₿0.000022	$0.442 ₿0.000021	$1.31K ₿0.47	$6.45M ₿330.27	$3.88M ₿120.44
2321	Kadena KDA	$0.01143 ₿0.000017	-0.02	$3.87M ₿4.76K	$0.01241 ₿0.000018	$0.01117 ₿0.000017	$78.2K ₿157.38	$3.87M ₿17.6K	$3.87M ₿4.76K
2327	Alphakek AIKEK	$0.01621 ₿0.00000023	9.74	$3.85M ₿0	$0.01638 ₿0.00000026	$0.01477 ₿0.00000022	$27.93K ₿0.95	$3.85M ₿58.68	$3.85M ₿0
2328	Pups (Bitcoin) PUPS	$0.003873	-3.28	$3.85M	$0.004412	$0.003757	$75.66K	$3.85M	$3.85M
2329	Colony CLY	$0.03408 ₿0.0000036	-2.76	$3.84M ₿373.72	$0.03532 ₿0.0000037	$0.03407 ₿0.0000036	$108.51K ₿1.32	$5.11M ₿541.92	$3.84M ₿373.72
2330	Swarm Markets SMT	$0.04324 ₿0.000015	-2.19	$3.84M ₿1.13K	$0.04421 ₿0.000015	$0.04186 ₿0.000014	$62.18K ₿15.46	$6.53M ₿3.66K	$3.84M ₿1.13K
2333	Hoge Finance HOGE	$0.000009239 ₿0.00000000039	-0.03	$3.83M ₿162.28	$0.00000934 ₿0.00000000040	$0.000009 ₿0.00000000038	$235.51 ₿0.27	$3.83M ₿162.28	$3.83M ₿162.28
2334	UniCrypt UNCX	$106.04 ₿0.0046	-1.51	$3.83M ₿168.46	$108.39 ₿0.0048	$105.32 ₿0.0046	$353.68 ₿0.25	$5.05M ₿221.97	$3.83M ₿168.46
2337	Spectral SPEC	$0.1857	-3.33	$3.83M	$0.1953	$0.1858	$2.48M	$18.57M	$3.83M
2338	Freya Protocol FREYA	$0.007645	2.28	$3.83M	$0.00784	$0.007416	$3.97K	$4.19M	$3.83M
2341	Empyreal EMP	$12.74 ₿0.00065	-10.72	$3.82M ₿195.42	$14.99 ₿0.00067	$12.61 ₿0.00065	$47.87K ₿0.51	$3.82M ₿195.42	$3.82M ₿195.42
2343	Adappter Token ADP	$0.0008542 ₿0.000000055	-3.01	$3.82M ₿167.04	$0.0008952 ₿0.000000056	$0.000848 ₿0.000000053	$72.05K ₿6.09	$8.54M ₿553.92	$3.82M ₿167.04
2345	Lifeform LFT	$0.006196	0.14	$3.82M	$0.006198	$0.006187	$20.99K	$6.2M	$3.82M
2346	Solcasino Token SCS	$0.001159 ₿0.00000029	1.08	$3.82M ₿937.8	$0.001176 ₿0.00000031	$0.001127 ₿0.00000028	$6.12K ₿9.34	$3.82M ₿2.05K	$3.82M ₿937.8
2347	Aladdin DAO ALD	$0.02545 ₿0.00000088	-4.61	$3.81M ₿132.71	$0.02681 ₿0.00000094	$0.02491 ₿0.00000082	$20.55K ₿26.55	$3.82M ₿132.85	$3.81M ₿132.71
2350	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2350	Solarcoin SLR	$0.05871 ₿0.00000034	-2.22	$3.81M ₿22.13	$0.06021 ₿0.00000034	$0.05847 ₿0.00000033	$3.64K ₿0	$5.76B ₿33.49K	$3.81M ₿22.13
2351	RabbitX RBX	$0.006342 ₿0.0000013	-0.57	$3.8M ₿498.61	$0.006421 ₿0.0000014	$0.006322 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2355	ParallelAI PAI	$0.03793	-1.82	$3.79M	$0.03874	$0.03701	$112.14K	$3.79M	$3.79M
2357	Orion Protocol ORN	$0.1099 ₿0.000031	2.02	$3.79M ₿1.08K	$0.1118 ₿0.000033	$0.1052 ₿0.000030	$2.66K ₿168.01	$10.99M ₿3.13K	$3.79M ₿1.08K
2358	Tarot TAROT	$0.05584 ₿0.0000035	-3.25	$3.78M ₿0	$0.05798 ₿0.0000035	$0.05499 ₿0.0000033	$20.07K ₿3.38	$5.58M ₿355	$3.78M ₿0
2361	Sensay SNSY	$0.0006336 ₿0.000000045	-1.35	$3.77M ₿0	$0.0006436 ₿0.000000049	$0.0006112 ₿0.000000040	$244.63K ₿4.47	$6.34M	$3.77M ₿0
2362	Samoyedcoin SAMO	$0.0007948 ₿0.00000014	3.47	$3.77M ₿622.21	$0.000806 ₿0.00000015	$0.0007658 ₿0.00000014	$140.5K ₿16.53	$3.77M ₿706.6	$3.77M ₿622.21
2363	Propbase PROPS	$0.008362 ₿0.0000028	0.36	$3.77M ₿995.45	$0.008371 ₿0.0000035	$0.008312 ₿0.0000028	$2.43M ₿17.69	$10.04M ₿3.47K	$3.77M ₿995.45
2364	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2365	Mode MODE	$0.0007281	-4.26	$3.76M	$0.0007618	$0.0006899	$830.4K	$7.28M	$3.76M
2367	LeisureMeta LM	$0.00113 ₿0.00000022	0.56	$3.75M ₿331.24	$0.001153 ₿0.00000024	$0.001122 ₿0.00000021	$44.61K ₿77.97	$5.28M ₿1.06K	$3.75M ₿331.24
2369	TEDDY BEAR BEAR	$0.000000003766 ₿0.00000000000034	-10.76	$3.74M ₿0	$0.000000004245 ₿0.00000000000038	$0.000000003757 ₿0.00000000000032	$58.64K ₿13.59	$3.74M ₿337.06	$3.74M ₿0
2370	Edgevana Staked SOL EDGESOL	$168.63 ₿0.0026	-1.24	$3.74M ₿0	$173.35 ₿0.0028	$166.62 ₿0.0026	$29.78 ₿0	$3.74M ₿0.29	$3.74M ₿0
2371	bemo Staked TON STTON	$1.66 ₿0.00010	-2.64	$3.73M ₿0	$1.72 ₿0.00010	$1.64 ₿0.000094	$374.82 ₿2.03	$3.73M	$3.73M ₿0
2372	SIX Network SIX	$0.01361 ₿0.00000054	-0.48	$3.72M ₿149.8	$0.01409 ₿0.00000056	$0.01352 ₿0.00000054	$349.41K ₿6.04	$13.6M ₿547.15	$3.72M ₿149.8
2375	Synatra Staked USDC YUSD	$1.57	0.01*	$3.7M	$1.57	$1.57	$660.97	$3.7M	$3.7M
2376	Dione DIONE	$0.0003146 ₿0.00000026	-3.54	$3.69M ₿2.5K	$0.0003299 ₿0.00000027	$0.0002981 ₿0.00000024	$26.52K ₿64.88	$4.23M ₿2.62K	$3.69M ₿2.5K
2380	ZARP Stablecoin ZARP	$0.0575 ₿0.00000075	0.02	$3.68M ₿0	$0.05768 ₿0.00000076	$0.05689 ₿0.00000072	$30.25K ₿0.24	$3.68M ₿33.99	$3.68M ₿0
2381	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2382	AirSwap AST	$0.01731 ₿0.0000023	-2.57	$3.67M ₿482.62	$0.01795 ₿0.0000024	$0.01702 ₿0.0000023	$28.51K ₿63.31	$8.66M ₿1.19K	$3.67M ₿482.62
2385	QORPO WORLD QORPO	$0.005916 ₿0.000010	-6.26	$3.64M ₿465.26	$0.006321 ₿0.000010	$0.005754 ₿0.000010	$799.12K ₿36.82	$4.42M ₿7.91K	$3.64M ₿465.26
2386	Wise Monkey MONKY	$0.0000004276	-0.05	$3.64M	$0.0000004431	$0.0000004224	$210.94K	$3.64M	$3.64M
2394	TRUF.Network TRUF	$0.008332 ₿0.0000091	-0.56	$3.59M ₿0	$0.008477 ₿0.0000098	$0.008177 ₿0.0000087	$385.15K ₿252.56	$8.28M	$3.59M ₿0
2396	BOB BOB	$0.1703	-2.43	$3.58M	$0.1776	$0.1597	$4.55K	$3.58M	$3.58M
2397	Inter Milan Fan Token INTER	$0.3344 ₿0.000042	-0.78	$3.57M ₿185.01	$0.3377 ₿0.000043	$0.3312 ₿0.000039	$476.03K ₿30.18	$3.57M ₿847.63	$3.57M ₿185.01
2398	Toucan Protocol: Base Carbon Tonne BCT	$0.1691 ₿0.000012	-0.28	$3.57M ₿228.44	$0.1709 ₿0.000012	$0.1673 ₿0.000011	$366.74 ₿0.2	$3.57M ₿228.44	$3.57M ₿228.44
2399	LORDS LORDS	$0.0172 ₿0.0000023	-12.23	$3.56M ₿289.36	$0.0196 ₿0.0000024	$0.01674 ₿0.0000020	$17.95K ₿4.34	$5.16M ₿1.15K	$3.56M ₿289.36
2400	Ledger AI LEDGER	$0.001652	0.81	$3.55M	$0.001666	$0.00152	$19.56K	$5.19M	$3.55M
2401	Tower TOWER	$0.0005935 ₿0.00000016	-1.14	$3.54M ₿206.34	$0.000607 ₿0.00000019	$0.0005856 ₿0.00000015	$727.7K ₿14.49	$5.94M ₿1.63K	$3.54M ₿206.34
2403	michi $MICHI	$0.00633	-2.23	$3.54M	$0.007126	$0.006243	$2.86M	$3.54M	$3.54M
2405	BitKan KAN	$0.0006465 ₿0.000000015	-0.96	$3.53M ₿84.72	$0.0006578 ₿0.000000016	$0.0006455 ₿0.000000015	$44.81K ₿4.99	$6.47M ₿155.38	$3.53M ₿84.72
2407	Defactor REAL	$0.0118 ₿0.0000027	-3.17	$3.52M ₿310.35	$0.01227 ₿0.0000028	$0.01177 ₿0.0000026	$6.94K ₿7.21	$3.54M ₿816.11	$3.52M ₿310.35
2408	LightLink LL	$0.008875	0.10	$3.52M	$0.00895	$0.008577	$338.73K	$8.88M	$3.52M
2409	Foxsy AI FOXSY	$0.003903	-0.59	$3.52M	$0.004023	$0.00381	$415.06K	$7.7M	$3.52M
2410	Binance-Peg EOS EOS	$0.2047 ₿0.000015	-9.60	$3.51M ₿0	$0.2279 ₿0.000015	$0.2031 ₿0.000014	$1.64K ₿0.34	$3.51M	$3.51M ₿0
2411	Bitcoin on Base BTCB	$0.2248	4.97	$3.51M	$0.2485	$0.1972	$148.16K	$3.51M	$3.51M
2412	Tensorplex Staked TAO STTAO	$369.3 ₿0.0092	-1.46	$3.51M ₿226.01	$379.28 ₿0.0093	$366.8 ₿0.0080	$1.15K ₿3.54	$3.51M ₿226.01	$3.51M ₿226.01
2415	Miracle Play MPT	$0.003277 ₿0.0000017	9.06	$3.51M ₿660.53	$0.003276 ₿0.0000019	$0.002907 ₿0.0000016	$95.41K ₿16.1	$9.84M ₿795.27	$3.51M ₿660.53
2416	Hudi HUDI	$0.1505 ₿0.0000011	-7.33	$3.49M ₿0	$0.1636 ₿0.0000011	$0.1466 ₿0.0000011	$1.32K ₿0.04	$10.45M ₿79.58	$3.49M ₿0
2418	Wrapped Accumulate WACME	$0.01191 ₿0.00000016	29.24	$3.47M ₿38.61	$0.01207 ₿0.00000042	$0.009152 ₿0.00000016	$4.96 ₿0.03	$3.68M ₿43.18	$3.47M ₿38.61
2419	Dynex DNX	$0.03291 ₿0.0000098	-2.16	$3.47M ₿868.33	$0.03433 ₿0.000010	$0.03201 ₿0.0000098	$142.49K ₿32.42	$3.47M ₿868.35	$3.47M ₿868.33
2420	Taraxa TARA	$0.0005817 ₿0.00000014	-0.32	$3.47M ₿568.42	$0.0006018 ₿0.00000014	$0.0005713 ₿0.00000013	$184.38K ₿8.96	$6.34M ₿1.53K	$3.47M ₿568.42
2421	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.5 ₿0.000063	$4.63 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2423	SunContract SNC	$0.02817 ₿0.00000092	0.52	$3.45M ₿113.45	$0.02825 ₿0.00000095	$0.028 ₿0.00000092	$265.14K ₿6.92	$3.45M ₿113.45	$3.45M ₿113.45
2427	Jesus Coin JESUS	$0.00000002201 ₿0.0000000000013	-2.91	$3.44M ₿217.77	$0.00000002284 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$18.54K ₿3.36	$17.11M ₿1.08K	$3.44M ₿217.77
2428	Plugin PLI	$0.008316 ₿0.00000048	-3.37	$3.44M ₿72.64	$0.008798 ₿0.00000049	$0.00839 ₿0.00000046	$71.56K ₿2.79	$4.2M ₿239.93	$3.44M ₿72.64
2429	HERBCOIN HERB	$0.03726	4.65	$3.44M	$0.04398	$0.03561	$4.26K	$3.73M	$3.44M
2430	HubSuite HSUITE	$0.0002062 ₿0.000000023	-1.63	$3.43M ₿243.59	$0.0002106 ₿0.000000025	$0.0002054 ₿0.000000022	$16.55K ₿1.62	$7.89M ₿1.15K	$3.43M ₿243.59
2431	IMPT IMPT	$0.002782 ₿0.000000060	-1.05	$3.43M ₿72.04	$0.002832 ₿0.000000061	$0.002701 ₿0.000000060	$582.25K ₿1.99	$4.58M ₿130.64	$3.43M ₿72.04
2432	Pirate Nation Token PIRATE	$0.006386	0.17	$3.42M	$0.006478	$0.006072	$96.56K	$6.26M	$3.42M
2438	SIPHER SIPHER	$0.0127 ₿0.0000047	-3.32	$3.41M ₿451.44	$0.01321 ₿0.0000051	$0.01268 ₿0.0000047	$2.46K ₿0.84	$4.17M ₿538.46	$3.41M ₿451.44
2439	Persistence XPRT	$0.01395 ₿0.0000045	-13.25	$3.4M ₿918.58	$0.02199 ₿0.0000046	$0.013 ₿0.0000045	$226.17K ₿6.88	$3.4M ₿924.05	$3.4M ₿918.58
2442	Veno USD VUSD	$0.9977	-0.21	$3.39M	$1.01	$0.992	$27.55K	$3.39M	$3.39M
2443	Cere Network CERE	$0.0005119 ₿0.00000010	-5.60	$3.4M ₿695.06	$0.0005423 ₿0.00000010	$0.0005045 ₿0.000000098	$87.29K ₿16.07	$5.12M ₿1.05K	$3.4M ₿695.06
2444	Heurist HEU	$0.0186	8.99	$3.4M	$0.01867	$0.017	$246.59K	$18.61M	$3.4M
2445	Ethervista VISTA	$3.6	-1.84	$3.39M	$3.71	$3.58	$293.64K	$3.39M	$3.39M
2447	Based Pepe PEPE	$0.000000008046	-4.19	$3.39M	$0.000000008585	$0.000000007781	$51.36K	$3.39M	$3.39M
2448	WHALE WHALE	$0.3383 ₿0.000011	-1.46	$3.38M ₿107.31	$0.3458 ₿0.000011	$0.3317 ₿0.000011	$62.06 ₿1.48	$3.38M ₿117.32	$3.38M ₿107.31
2450	Unizen ZCX	$0.00519 ₿0.0000044	-5.54	$3.38M ₿3.11K	$0.00579 ₿0.0000047	$0.005143 ₿0.0000044	$117.09K ₿36.79	$4.91M ₿4.25K	$3.38M ₿3.11K
2453	Good Person Coin GPCX	$0.0005996 ₿0.000000014	19.98	$3.36M ₿81.28	$0.0005997 ₿0.000000014	$0.0004998 ₿0.000000013	$33.53 ₿0.11	$6M ₿144.85	$3.36M ₿81.28
2454	Wrapped AyeAyeCoin WAAC	$0.561	-1.74	$3.36M	$0.5794	$0.5525	$391.54	$3.36M	$3.36M
2456	Slothana SLOTH	$0.001805	0.60	$3.36M	$0.001839	$0.001768	$165.59K	$3.36M	$3.36M
2457	Hipo Governance Token HPO	$0.004208	0.33	$3.35M	$0.004325	$0.003952	$368.15	$4.2M	$3.35M
2458	Aura Finance AURA	$0.06754 ₿0.000010	-0.60	$3.35M ₿487.72	$0.06887 ₿0.000011	$0.06706 ₿0.000010	$10.86K ₿0.47	$5.63M ₿748.66	$3.35M ₿487.72
2460	Re7 WBTC Morpho Vault RE7WBTC	$87,791	-1.74	$3.34M	$90,125	$87,168	$0	$3.34M	$3.34M
2462	hi Dollar HI	$0.00005058 ₿0.0000000075	-9.70	$3.33M ₿28.14	$0.00005611 ₿0.0000000078	$0.00004715 ₿0.0000000074	$406.88 ₿1.88	$5.06M ₿73.5	$3.33M ₿28.14
2463	Particl PART	$0.2159 ₿0.0000053	-4.77	$3.33M ₿74.19	$0.248 ₿0.0000053	$0.2143 ₿0.0000051	$102.29K ₿1.54	$3.33M	$3.33M ₿74.19
2464	Safemars SAFEMARS	$0.000000008693 ₿0.00000000000016	-1.29	$3.33M ₿64.73	$0.000000008878 ₿0.00000000000017	$0.000000008481 ₿0.00000000000016	$170.7 ₿0.26	$3.33M ₿64.73	$3.33M ₿64.73
2469	ZambesiGold ZGD	$0.07895 ₿0.0000013	-0.02	$3.31M ₿56.11	$0.07997 ₿0.0000013	$0.07597 ₿0.0000011	$620.66 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2471	Radium VAL	$0.6038 ₿0.000032	1.24	$3.3M ₿162.83	$0.6347 ₿0.000032	$0.5733 ₿0.000031	$94.5K ₿2.98	$5.43M ₿288.92	$3.3M ₿162.83
2472	Yelay YLAY	$0.004756	-0.48	$3.31M	$0.004813	$0.00472	$2.42K	$4.78M	$3.31M
2473	French Connection Finance ZYPTO	$0.003694 ₿0.00000054	3.76	$3.3M ₿0	$0.003706 ₿0.00000055	$0.003495 ₿0.00000048	$5.44K ₿1.71	$3.3M ₿485.55	$3.3M ₿0
2476	Fei USD FEI	$1 ₿0.000013	-0.75	$3.29M ₿214.4	$1.01 ₿0.000014	$0.9839 ₿0.000013	$6.92K ₿0.12	$3.54M ₿217.99	$3.29M ₿214.4
2478	WUFFI WUF	$0.00000003958	1.65	$3.27M	$0.0000000409	$0.00000003799	$3.5K	$3.27M	$3.27M
2480	Billy (Bitcoin) BDC	$0.003414	-2.52	$3.26M	$0.003548	$0.003212	$23.73K	$3.26M	$3.26M
2481	Sigma SIGMA	$0.003627	-1.53	$3.26M	$0.00383	$0.003526	$979.02K	$3.26M	$3.26M
2485	Stride STRD	$0.0621 ₿0.000043	1.39	$3.26M ₿3.91K	$0.06345 ₿0.000045	$0.06111 ₿0.000040	$14.71K ₿2.77	$3.26M ₿3.91K	$3.26M ₿3.91K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}