Page de résultats 14 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1770	Galaxia GXA	$0.002491 ₿0.000000033	-4.21	$7.36M ₿91.32	$0.002726 ₿0.000000033	$0.002491 ₿0.000000032	$3.08M ₿14.84	$18.99M ₿257.6	$7.36M ₿91.32
1771	SquidGrow SQGROW	$0.007338	4.37	$7.34M	$0.007443	$0.006961	$103.01K	$7.34M	$7.34M
1772	Mysterium MYST	$0.2256 ₿0.0000028	1.05	$7.32M ₿92.42	$0.2265 ₿0.0000029	$0.2228 ₿0.0000026	$71.8K ₿1.63	$7.32M ₿92.42	$7.32M ₿92.42
1773	Aurory AURY	$0.09769 ₿0.000011	0.87	$7.33M ₿569.05	$0.098 ₿0.000011	$0.0942 ₿0.000010	$10.06K ₿2.65	$9.75M ₿1.09K	$7.33M ₿569.05
1776	dHedge DAO DHT	$0.1272 ₿0.0000025	-19.97	$7.31M ₿129.56	$0.1595 ₿0.0000027	$0.1267 ₿0.0000025	$26.74K ₿0.14	$12.72M ₿255.17	$7.31M ₿129.56
1777	Adrena ADX	$0.02473	1.34	$7.27M	$0.02584	$0.02425	$10.88K	$7.45M	$7.27M
1778	Chronobank TIME	$10.23 ₿0.00047	0.82	$7.27M ₿339.51	$10.39 ₿0.00056	$10.13 ₿0.00043	$254.86K ₿31.65	$7.27M ₿339.51	$7.27M ₿339.51
1781	MusmeCoin MSM	$0.00279	0.45	$7.26M	$0.00279	$0.002777	$31.49K	$13.95M	$7.26M
1782	Brett (ETH) BRETT	$0.1056	7.78	$7.25M	$0.1117	$0.09758	$806.78K	$7.25M	$7.25M
1784	XEN Crypto XEN	$0.00000003677 ₿0.0000000000054	7.79	$7.19M ₿457.06	$0.00000003771 ₿0.0000000000056	$0.0000000341 ₿0.0000000000054	$1.94M ₿70.21	$7.19M ₿457.06	$7.19M ₿457.06
1785	Index Cooperative INDEX	$1.06 ₿0.000087	-0.58	$7.15M ₿591.82	$1.08 ₿0.000090	$1.05 ₿0.000086	$27.77K ₿8.2	$10.63M ₿879.79	$7.15M ₿591.82
1786	Chain Games CHAIN	$0.0189 ₿0.00000025	-3.22	$7.18M ₿86.22	$0.01996 ₿0.00000025	$0.01881 ₿0.00000023	$73.07K ₿0.92	$9.33M ₿127.28	$7.18M ₿86.22
1787	Smoking Chicken Fish SCF	$0.007198	0.02	$7.2M	$0.007289	$0.006973	$971.47K	$7.2M	$7.2M
1788	xSUSHI XSUSHI	$0.9194 ₿0.000030	0.03	$7.17M ₿679.08	$0.9329 ₿0.000032	$0.9066 ₿0.000030	$2.1K ₿0.16	$7.17M ₿679.08	$7.17M ₿679.08
1791	Steem Dollars SBD	$0.7576 ₿0.000065	-0.13	$7.16M ₿866.08	$0.7637 ₿0.000067	$0.7543 ₿0.000065	$508.76K ₿13.91	$7.16M	$7.16M ₿866.08
1793	TRUF.Network TRUF	$0.02079 ₿0.0000091	-1.35	$7.14M ₿0	$0.02163 ₿0.0000098	$0.02059 ₿0.0000087	$425.36K ₿252.56	$20.8M	$7.14M ₿0
1794	Swell Restaked BTC SWBTC	$107,223	0	$7.14M	$0	$0	$129.44	$7.14M	$7.14M
1795	Kasta KASTA	$0.009382 ₿0.00000057	2.03	$7.14M ₿281.54	$0.00952 ₿0.00000060	$0.009137 ₿0.00000055	$178.28K ₿7.55	$14.03M ₿859.88	$7.14M ₿281.54
1796	Extra Finance EXTRA	$0.02009 ₿0.0000023	0.63	$7.13M ₿456.81	$0.02028 ₿0.0000024	$0.01985 ₿0.0000022	$5.49K ₿6.52	$17.97M ₿2.24K	$7.13M ₿456.81
1797	Nuklai NAI	$0.001793	3.18	$7.13M	$0.001828	$0.001694	$133.42K	$17.92M	$7.13M
1798	Jeff JEFF	$7.12	2.14	$7.11M	$7.31	$6.97	$44.81K	$7.11M	$7.11M
1799	STEPN Green Satoshi Token on Solana GST-SOL	$0.006209 ₿0.00000058	-0.11	$7.11M ₿683.37	$0.006323 ₿0.00000061	$0.006152 ₿0.00000057	$297.5K ₿33	$7.18M ₿689.32	$7.11M ₿683.37
1802	Foxy FOXY	$0.001766	4.23	$7.07M	$0.001787	$0.001694	$1.23M	$17.67M	$7.07M
1803	Celo Euro CEUR	$1.17 ₿0.000015	0.05	$7.06M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$779.04K ₿18.14	$12.87M ₿175.1	$7.06M ₿140.4
1804	Octopus Network OCT	$0.07035 ₿0.0000057	-0.12	$7.04M ₿454.85	$0.07084 ₿0.0000060	$0.0702 ₿0.0000055	$61.35K ₿7.77	$7.04M ₿577.89	$7.04M ₿454.85
1805	Heroes of Mavia MAVIA	$0.1359 ₿0.000069	-3.23	$7.02M ₿2.07K	$0.142 ₿0.000071	$0.1345 ₿0.000067	$2.35M ₿628.04	$33.99M ₿17.24K	$7.02M ₿2.07K
1806	Zephyr Protocol ZEPH	$0.7135 ₿0.00020	-0.79	$7.01M ₿728.8	$0.7329 ₿0.00022	$0.6925 ₿0.00020	$134.19K ₿13.01	$7.01M ₿728.8	$7.01M ₿728.8
1807	Sabai Protocol SABAI	$0.01327 ₿0.00000028	1.19	$6.99M ₿9.4	$0.01337 ₿0.00000030	$0.013 ₿0.00000028	$3.48M ₿1.95	$35.19M ₿764.11	$6.99M ₿9.4
1809	Sturdy STRDY	$0.3597 ₿0.000015	0.09	$6.98M ₿76.02	$0.3608 ₿0.000016	$0.3377 ₿0.000015	$107.7K ₿2.05	$34.21M ₿1.5K	$6.98M ₿76.02
1810	Vertex VRTX	$0.01332 ₿0.0000037	1.71	$6.96M ₿928.89	$0.01411 ₿0.0000038	$0.01272 ₿0.0000036	$910.72K ₿50.04	$13.31M ₿4.56K	$6.96M ₿928.89
1813	Xandeum XAND	$0.005186	-0.24	$6.96M	$0.005313	$0.005102	$193.61	$20.82M	$6.96M
1814	RabBitcoin RBTC	$0.0000005442	-2.35	$6.93M	$0.0000005684	$0.000000541	$84.36K	$11.46M	$6.93M
1815	Hatom HTM	$0.1311 ₿0.000029	-0.33	$6.91M ₿617.23	$0.1321 ₿0.000029	$0.1309 ₿0.000028	$72.69K ₿3.1	$13.12M ₿2.9K	$6.91M ₿617.23
1816	Hathor HTR	$0.01489 ₿0.0000016	5.60	$6.91M ₿421.59	$0.0149 ₿0.0000017	$0.0141 ₿0.0000016	$79.31K ₿12.73	$12.95M ₿1.46K	$6.91M ₿421.59
1819	WAGMI Games WAGMIGAMES	$0.00000327 ₿0.00000000026	-9.73	$6.88M ₿503.54	$0.000003629 ₿0.00000000027	$0.00000326 ₿0.00000000025	$530.61K ₿68.5	$7.19M ₿579.8	$6.88M ₿503.54
1820	Reploy RAI	$0.6876	6.20	$6.88M	$0.7142	$0.6369	$552.89K	$6.88M	$6.88M
1821	renBTC RENBTC	$22,611 ₿1.00020	-8.62	$6.89M ₿304.56	$24,745 ₿1.011	$21,753 ₿0.98	$64.81K ₿0.22	$6.89M ₿304.56	$6.89M ₿304.56
1823	Atletico Madrid ATM	$1.01 ₿0.000066	-0.46	$6.86M ₿293.97	$1.02 ₿0.000067	$1.01 ₿0.000049	$475.54K ₿461.13	$10.14M ₿671.91	$6.86M ₿293.97
1824	Base God TYBG	$0.00005576 ₿0.0000000038	-3.37	$6.85M ₿474.67	$0.00005848 ₿0.0000000041	$0.00005574 ₿0.0000000035	$17.66K ₿16.99	$6.85M ₿474.67	$6.85M ₿474.67
1826	Altered State Machine ASTO	$0.008299 ₿0.00000068	-0.73	$6.82M ₿534.21	$0.008436 ₿0.00000072	$0.008296 ₿0.00000066	$755.04K ₿15.01	$19.79M ₿1.63K	$6.82M ₿534.21
1828	mETH Protocol COOK	$0.007088	-0.25	$6.8M	$0.007168	$0.007034	$890.09K	$35.44M	$6.8M
1829	OX Coin OX	$0.0008269 ₿0.00000019	-13.42	$6.75M ₿725.78	$0.0009567 ₿0.00000020	$0.0008205 ₿0.00000018	$88.28K ₿4.23	$6.75M ₿725.78	$6.75M ₿725.78
1830	LTO Network LTO	$0.01552 ₿0.0000035	-3.63	$6.81M ₿1.53K	$0.01694 ₿0.0000036	$0.0149 ₿0.0000034	$2.21M ₿123.34	$6.81M ₿1.53K	$6.81M ₿1.53K
1831	Adappter Token ADP	$0.001644 ₿0.000000055	0.37	$6.78M ₿167.04	$0.001661 ₿0.000000056	$0.001629 ₿0.000000053	$299.08K ₿6.09	$16.41M ₿553.92	$6.78M ₿167.04
1835	Spectra SPECTRA	$0.01582	0.94	$6.73M	$0.01636	$0.01567	$22.42K	$10.23M	$6.73M
1838	Financie Token FNCT	$0.001646 ₿0.000000066	0.41	$6.7M ₿0	$0.001716 ₿0.000000069	$0.00151 ₿0.000000064	$198.26K ₿3.73	$32.93M ₿1.33K	$6.7M ₿0
1840	GemHUB GHUB	$0.03121 ₿0.0000015	25.25	$6.7M ₿141.62	$0.03129 ₿0.0000015	$0.02483 ₿0.0000014	$63.68K ₿3.49	$37.46M ₿1.83K	$6.7M ₿141.62
1841	Ribbon Finance RBN	$0.07119 ₿0.000025	-5.13	$6.67M ₿24.34K	$0.08361 ₿0.000025	$0.04903 ₿0.000024	$10.18K ₿82.44	$71.13M ₿25.38K	$6.67M ₿24.34K
1842	Pluton PLU	$0.5904 ₿0.000083	5.61	$6.78M ₿506.26	$0.5973 ₿0.000086	$0.5508 ₿0.000080	$82.17K ₿15.33	$9.43M ₿1.67K	$6.78M ₿506.26
1848	1GUY 1GUY	$0.006626	0.43	$6.63M	$0.006646	$0.006594	$103.56	$6.63M	$6.63M
1849	Aragon ANT	$0.1653 ₿0.00013	-2.89	$6.62M ₿5.26K	$0.1713 ₿0.00013	$0.165 ₿0.00012	$373.8 ₿131.77	$7.14M ₿5.67K	$6.62M ₿5.26K
1851	ChainSwap CSWAP	$0.006926 ₿0.0000019	-1.61	$6.6M ₿0	$0.007108 ₿0.0000021	$0.006917 ₿0.0000017	$5.92K ₿40.57	$6.92M ₿1.9K	$6.6M ₿0
1852	Wexo WEXO	$0.01855 ₿0.000030	-0.57	$6.56M ₿1.57K	$0.01868 ₿0.000032	$0.01847 ₿0.000028	$100.34K ₿0.01	$17.09M ₿28.01K	$6.56M ₿1.57K
1855	just buy $1 worth of this coin $1	$0.00653	-1.24	$6.54M	$0.006612	$0.006398	$758.77K	$6.54M	$6.54M
1857	Bad Idea AI BAD	$0.000000009721 ₿0.00000000000052	1.68	$6.51M ₿288.21	$0.000000009964 ₿0.00000000000057	$0.000000009183 ₿0.00000000000052	$1.11M ₿26.04	$8.07M ₿436.72	$6.51M ₿288.21
1859	Shark Cat SC	$0.006542 ₿0.0000012	-3.35	$6.5M ₿0	$0.00696 ₿0.0000014	$0.006496 ₿0.0000010	$664.92K ₿158.64	$6.5M ₿1.27K	$6.5M ₿0
1860	Agoric BLD	$0.009449 ₿0.0000018	-8.95	$6.47M ₿1.21K	$0.01037 ₿0.0000020	$0.009391 ₿0.0000017	$85.19K ₿6.22	$10.19M ₿1.98K	$6.47M ₿1.21K
1865	AVAX HAS NO CHILL NOCHILL	$0.004143 ₿0.00000022	5.55	$6.44M ₿348.28	$0.004206 ₿0.00000024	$0.003926 ₿0.00000021	$87.95K ₿8.68	$6.44M ₿348.28	$6.44M ₿348.28
1869	XX Network XX	$0.01919 ₿0.0000025	-9.30	$6.37M ₿0	$0.02191 ₿0.0000027	$0.01911 ₿0.0000024	$140.37K ₿1.32	$18.26M ₿2.44K	$6.37M ₿0
1871	GYEN GYEN	$0.00436 ₿0.000000095	5.18	$6.35M ₿213.74	$0.004361 ₿0.000000096	$0.00411 ₿0.000000093	$710.42 ₿0.43	$6.35M ₿213.74	$6.35M ₿213.74
1872	Otherworld OWN	$0.1796	6.90	$6.35M	$0.1878	$0.1656	$60.21K	$179.73M	$6.35M
1873	CryptoAutos AUTOS	$0.01209	-7.49	$6.29M	$0.01324	$0.01215	$312.64K	$12.09M	$6.29M
1874	Dinero DINERO	$0.008235	-9.40	$6.35M	$0.009135	$0.008178	$33.53K	$10.26M	$6.35M
1876	Pixer Eternity PXT	$0.00294 ₿0.00000028	-1.02	$6.33M ₿7.87	$0.00299 ₿0.00000028	$0.00291 ₿0.00000027	$105.03K ₿1.66	$29.4M ₿2.85K	$6.33M ₿7.87
1877	Tectonic TONIC	$0.00000002394 ₿0.0000000000019	0.67	$6.31M ₿478.55	$0.00000002426 ₿0.0000000000019	$0.00000002365 ₿0.0000000000018	$15.44K ₿0.95	$11.99M ₿954.12	$6.31M ₿478.55
1878	ZynCoin ZYN	$0.006964 ₿0.0000010	4.11	$6.29M ₿0	$0.0071 ₿0.0000012	$0.006165 ₿0.0000010	$111.1K ₿20.13	$6.29M ₿990.34	$6.29M ₿0
1879	Paint Swap BRUSH	$0.01517 ₿0.00000047	2.00	$6.29M ₿171.63	$0.0155 ₿0.00000049	$0.01481 ₿0.00000045	$17.07K ₿0.74	$6.29M ₿178.98	$6.29M ₿171.63
1882	AC Milan Fan Token ACM	$0.7626 ₿0.000043	-0.98	$6.26M ₿267.99	$0.775 ₿0.000044	$0.7574 ₿0.000039	$708.2K ₿139.33	$15.17M ₿871.39	$6.26M ₿267.99
1884	JETT CRYPTO JETT	$0.2	0.03	$6.24M	$0.2019	$0.1994	$162.49K	$20M	$6.24M
1885	Thala THL	$0.1132 ₿0.000025	2.77	$6.21M ₿835.15	$0.1138 ₿0.000031	$0.1063 ₿0.000025	$104.73K ₿44.91	$11.33M ₿2.53K	$6.21M ₿835.15
1886	Wecan WECAN	$0.003614 ₿0.000000057	-1.45	$6.23M ₿99.56	$0.003945 ₿0.000000058	$0.003507 ₿0.000000053	$63.7K ₿0.34	$7.23M ₿115.62	$6.23M ₿99.56
1887	Solcasino Token SCS	$0.001892 ₿0.00000029	4.32	$6.22M ₿937.8	$0.001922 ₿0.00000031	$0.00181 ₿0.00000028	$18.06K ₿9.34	$6.22M ₿2.05K	$6.22M ₿937.8
1888	Shrapnel SHRAP	$0.004229 ₿0.0000035	-0.74	$6.22M ₿1.54K	$0.004401 ₿0.0000037	$0.004109 ₿0.0000034	$176.75K ₿26.34	$12.68M ₿10.57K	$6.22M ₿1.54K
1889	UniCrypt UNCX	$171.63 ₿0.0046	0.16	$6.21M ₿168.46	$171.75 ₿0.0048	$171.2 ₿0.0046	$5.29 ₿0.25	$8.18M ₿221.97	$6.21M ₿168.46
1890	Catbal CATBAL	$6.17	-1.15	$6.17M	$6.41	$6.17	$10.88K	$6.17M	$6.17M
1891	aixCB by Virtuals AIXCB	$0.00624	17.80	$6.2M	$0.006394	$0.005297	$42.74K	$6.2M	$6.2M
1892	Shoggoth SHOGGOTH	$0.006239	-13.88	$6.24M	$0.007274	$0.006048	$949.56K	$6.24M	$6.24M
1893	Thruster THRUST	$0.04328	3.80	$6.18M	$0.0453	$0.03916	$1.86K	$21.64M	$6.18M
1894	Lifeform LFT	$0.01001	-6.25	$6.16M	$0.01077	$0.01	$32.3K	$10.01M	$6.16M
1897	iMe Lab LIME	$0.008146 ₿0.0000013	-2.23	$6.13M ₿570.75	$0.008446 ₿0.0000013	$0.008019 ₿0.0000013	$325.25K ₿48.99	$8.12M ₿1.32K	$6.13M ₿570.75
1898	Mode MODE	$0.002263	4.29	$6.12M	$0.002411	$0.002165	$1.22M	$22.66M	$6.12M
1899	PAW PAW	$0.000000006144 ₿0.00000000000023	0.12	$6.13M ₿98.55	$0.000000006209 ₿0.00000000000024	$0.000000005957 ₿0.00000000000023	$162.69K ₿9.54	$6.13M ₿232.66	$6.13M ₿98.55
1900	Muse MUSE	$7.4 ₿0.00027	-1.48	$6.13M ₿262.4	$7.68 ₿0.00027	$7.39 ₿0.00026	$82.52K ₿6.86	$6.13M ₿262.42	$6.13M ₿262.4
1901	Argentine Football Association Fan Token ARG	$0.7562 ₿0.000031	-1.24	$6.12M ₿147.44	$0.7684 ₿0.000031	$0.7536 ₿0.000029	$1.48M ₿25.94	$15.12M ₿624.39	$6.12M ₿147.44
1904	Sensay SNSY	$0.001134 ₿0.000000045	-0.81	$6.09M ₿0	$0.001155 ₿0.000000049	$0.001132 ₿0.000000040	$350.67K ₿4.47	$11.34M	$6.09M ₿0
1905	ether.fi Staked EIGEN EEIGEN	$1.13	0.79	$6.1M	$1.15	$1.1	$3.96K	$6.1M	$6.1M
1906	TRAC (Ordinals) TRAC	$0.2899 ₿0.000055	1.88	$6.09M ₿1.18K	$0.2924 ₿0.000063	$0.2706 ₿0.000053	$565.09K ₿15.18	$6.09M ₿1.18K	$6.09M ₿1.18K
1907	Garden SEED	$0.4826 ₿0.0000064	-0.31	$6.05M ₿68	$0.4843 ₿0.0000065	$0.4814 ₿0.0000059	$9.65 ₿1.02	$70.92M ₿944.1	$6.05M ₿68
1908	Euro Tether EURT	$1.16 ₿0.000015	0.52	$6.05M ₿572.19	$1.16 ₿0.000015	$1.15 ₿0.000015	$658.29K ₿47.5	$58.19M ₿6.29K	$6.05M ₿572.19
1912	Rally RLY	$0.001202 ₿0.00000025	-1.09	$6.03M ₿1.27K	$0.001224 ₿0.00000027	$0.001199 ₿0.00000024	$69.73K ₿36.1	$18.04M ₿3.81K	$6.03M ₿1.27K
1914	The Balkan Dwarf $KEKEC	$0.0001544 ₿0.0000000020	28.99	$6.02M ₿0	$0.0001602 ₿0.0000000023	$0.0001181 ₿0.0000000017	$724.11K ₿2.68	$6.02M ₿83.29	$6.02M ₿0
1916	sETH2 SETH2	$2,425.8 ₿0.050	0.08	$6M ₿1.15K	$2,448.38 ₿0.051	$2,412.48 ₿0.050	$24.44 ₿0.01	$6M ₿1.15K	$6M ₿1.15K
1917	Camelot Token GRAIL	$272.77 ₿0.024	2.18	$6M ₿451.32	$275.75 ₿0.024	$266.2 ₿0.023	$200.97K ₿25.31	$23.36M ₿1.81K	$6M ₿451.32
1919	GT Protocol GTAI	$0.147 ₿0.000045	-0.57	$5.97M ₿386.69	$0.1498 ₿0.000045	$0.1454 ₿0.000043	$1.03M ₿251.45	$11.03M ₿3.38K	$5.97M ₿386.69
1923	Token Metrics AI TMAI	$0.0008204	-0.59	$5.9M	$0.0008686	$0.0008042	$277.7K	$8.21M	$5.9M
1924	Wise Monkey MONKY	$0.0000006931	0.96	$5.89M	$0.0000007022	$0.000000683	$1.06M	$5.89M	$5.89M
1925	Veno Finance VNO	$0.01152 ₿0.0000020	-1.72	$5.88M ₿984.24	$0.01173 ₿0.0000020	$0.01145 ₿0.0000019	$63.56K ₿2.18	$21.65M ₿3.81K	$5.88M ₿984.24
1926	Colony CLY	$0.05216 ₿0.0000036	3.19	$5.88M ₿373.72	$0.05269 ₿0.0000037	$0.05038 ₿0.0000036	$114.37K ₿1.32	$7.82M ₿541.92	$5.88M ₿373.72
1927	Juno Network JUNO	$0.07392 ₿0.0000038	-0.87	$5.88M ₿303.09	$0.0752 ₿0.0000040	$0.07378 ₿0.0000037	$67.77K ₿2.25	$7.81M ₿402.68	$5.88M ₿303.09
1928	Robonomics Network XRT	$2.03 ₿0.00012	-10.10	$5.87M ₿219.48	$2.31 ₿0.00013	$1.97 ₿0.00011	$64.89K ₿4.71	$5.87M ₿1.19K	$5.87M ₿219.48
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}