Page de résultats 14 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2331	AirSwap AST	$0.01816 ₿0.0000023	2.67	$3.85M ₿482.62	$0.01859 ₿0.0000024	$0.01769 ₿0.0000023	$32.88K ₿63.31	$9.08M ₿1.19K	$3.85M ₿482.62
2333	Mistery MERY	$0.00000919 ₿0.000000000026	6.15	$3.84M ₿0	$0.00000947 ₿0.000000000034	$0.000008579 ₿0.000000000023	$35.83K ₿3.82	$3.84M ₿10.99	$3.84M ₿0
2334	IMPT IMPT	$0.00309 ₿0.000000060	6.24	$3.84M ₿72.04	$0.003184 ₿0.000000061	$0.002909 ₿0.000000060	$633.06K ₿1.99	$5.1M ₿130.64	$3.84M ₿72.04
2335	XX Network XX	$0.01116 ₿0.0000025	-0.94	$3.84M ₿0	$0.01134 ₿0.0000027	$0.01024 ₿0.0000024	$79.94K ₿1.32	$10.58M ₿2.44K	$3.84M ₿0
2336	PAW PAW	$0.000000003833 ₿0.00000000000023	10.75	$3.83M ₿98.55	$0.000000003978 ₿0.00000000000024	$0.00000000346 ₿0.00000000000023	$31.53K ₿9.54	$3.83M ₿232.66	$3.83M ₿98.55
2337	Lifeform LFT	$0.006201	0.19	$3.82M	$0.006201	$0.006189	$22.52K	$6.2M	$3.82M
2338	Propbase PROPS	$0.008464 ₿0.0000028	1.12	$3.82M ₿995.45	$0.008509 ₿0.0000035	$0.008339 ₿0.0000028	$2.36M ₿17.69	$10.17M ₿3.47K	$3.82M ₿995.45
2343	Fidu FIDU	$0.09552 ₿0.000010	-0.15	$3.81M ₿520.66	$0.09632 ₿0.000010	$0.09536 ₿0.0000099	$1 ₿0.04	$3.81M ₿520.66	$3.81M ₿520.66
2345	Rizzmas RIZZMAS	$0.00000758	17.14	$3.76M	$0.000008719	$0.00000608	$12.44M	$3.76M	$3.76M
2346	NavCoin NAV	$0.04938 ₿0.0000011	6.59	$3.8M ₿86.38	$0.04998 ₿0.0000011	$0.04581 ₿0.00000095	$57.92K ₿0.62	$3.8M	$3.8M ₿86.38
2350	GemHUB GHUB	$0.01431 ₿0.0000015	-0.98	$3.79M ₿141.62	$0.01465 ₿0.0000015	$0.01423 ₿0.0000014	$153.49K ₿3.49	$17.18M ₿1.83K	$3.79M ₿141.62
2352	Spectral SPEC	$0.1819	10.46	$3.76M	$0.1882	$0.1626	$771.79K	$18.26M	$3.76M
2353	Contango TANGO	$0.007173	6.24	$3.76M	$0.007212	$0.006697	$572.9	$7.17M	$3.76M
2354	PLAYA3ULL GAMES 3ULL	$0.0002415 ₿0.000000044	0.24	$3.76M ₿421.62	$0.0002522 ₿0.000000046	$0.0002205 ₿0.000000043	$626.96K ₿10.03	$3.77M ₿423.03	$3.76M ₿421.62
2355	Tarot TAROT	$0.05537 ₿0.0000035	5.58	$3.75M ₿0	$0.05578 ₿0.0000035	$0.05244 ₿0.0000033	$15.69K ₿3.38	$5.54M ₿355	$3.75M ₿0
2357	Synatra Staked USDC YUSD	$1.57	0.01*	$3.75M	$1.57	$1.57	$548.67	$3.75M	$3.75M
2358	Mother Iggy MOTHER	$0.003879	6.76	$3.75M	$0.004045	$0.00361	$269.8K	$3.75M	$3.75M
2359	Efinity EFI	$0.04305 ₿0.0000015	7.43	$3.74M ₿137.63	$0.04389 ₿0.0000016	$0.03918 ₿0.0000015	$1.12K ₿0.07	$86.1M ₿3.17K	$3.74M ₿137.63
2360	Juno Network JUNO	$0.04711 ₿0.0000038	5.67	$3.74M ₿303.09	$0.04794 ₿0.0000040	$0.04458 ₿0.0000037	$9.73K ₿2.25	$4.97M ₿402.68	$3.74M ₿303.09
2361	Pandacoin PND	$0.0001045 ₿0.00000000055	-23.27	$3.74M ₿19.43	$0.0001362 ₿0.00000000056	$0.0001045 ₿0.00000000054	$1.81 ₿0	$3.74M ₿17.65	$3.74M ₿19.43
2362	Edgevana Staked SOL EDGESOL	$173.3 ₿0.0026	11.27	$3.74M ₿0	$175.06 ₿0.0028	$155.75 ₿0.0026	$35.4 ₿0	$3.74M ₿0.29	$3.74M ₿0
2364	Kadena KDA	$0.01095 ₿0.000017	1.60	$3.73M ₿4.76K	$0.01229 ₿0.000018	$0.01067 ₿0.000017	$75.87K ₿157.38	$3.73M ₿17.6K	$3.73M ₿4.76K
2367	WELF WELF	$0.2897	-7.27	$3.71M	$0.3147	$0.2829	$15.26K	$14.49M	$3.71M
2370	Billy (Bitcoin) BDC	$0.003726	3.72	$3.73M	$0.003852	$0.003536	$15.28K	$3.73M	$3.73M
2371	Mizar MZR	$0.0004862 ₿0.000000010	13.13	$3.7M ₿45.04	$0.0004946 ₿0.000000011	$0.0004297 ₿0.000000010	$55.61 ₿0.13	$4.86M ₿103.06	$3.7M ₿45.04
2373	Ribbon Finance RBN	$0.04397 ₿0.000025	8.11	$3.7M ₿24.34K	$0.04467 ₿0.000025	$0.03984 ₿0.000024	$76.57 ₿82.44	$43.96M ₿25.38K	$3.7M ₿24.34K
2375	BasedAI BASEDAI	$0.1037 ₿0.00015	23.22	$3.7M ₿0	$0.1115 ₿0.00015	$0.08071 ₿0.00014	$16.73K ₿56.24	$3.7M ₿5.36K	$3.7M ₿0
2376	SunContract SNC	$0.03011 ₿0.00000092	2.60	$3.7M ₿113.45	$0.03029 ₿0.00000095	$0.02934 ₿0.00000092	$343.9K ₿6.92	$3.7M ₿113.45	$3.7M ₿113.45
2378	ZARP Stablecoin ZARP	$0.05742 ₿0.00000075	0.25	$3.68M ₿0	$0.05794 ₿0.00000076	$0.05688 ₿0.00000072	$32.51K ₿0.24	$3.68M ₿33.99	$3.68M ₿0
2379	Samoyedcoin SAMO	$0.0007759 ₿0.00000014	12.45	$3.68M ₿622.21	$0.0007817 ₿0.00000015	$0.0006651 ₿0.00000014	$161.07K ₿16.53	$3.68M ₿706.6	$3.68M ₿622.21
2380	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2384	Valinity VY	$0.3259	0	$3.66M	$0	$0	$174.41	$4.62M	$3.66M
2385	Jesus Coin JESUS	$0.00000002337 ₿0.0000000000013	5.31	$3.66M ₿217.77	$0.00000002366 ₿0.0000000000014	$0.00000002187 ₿0.0000000000013	$22.5K ₿3.36	$18.18M ₿1.08K	$3.66M ₿217.77
2389	LeisureMeta LM	$0.001098 ₿0.00000022	1.54	$3.65M ₿331.24	$0.001099 ₿0.00000024	$0.001043 ₿0.00000021	$100.08K ₿77.97	$5.13M ₿1.06K	$3.65M ₿331.24
2390	Hawk HAWK	$0.0000489	-3.36	$3.64M	$0.00005102	$0.00004764	$14.57K	$3.91M	$3.64M
2391	French Connection Finance ZYPTO	$0.004065 ₿0.00000054	6.69	$3.63M ₿0	$0.004117 ₿0.00000055	$0.00381 ₿0.00000048	$2.13K ₿1.71	$3.63M ₿485.55	$3.63M ₿0
2393	hi Dollar HI	$0.00005543 ₿0.0000000075	-0.19	$3.63M ₿28.14	$0.00005641 ₿0.0000000078	$0.0000539 ₿0.0000000074	$447.19 ₿1.88	$5.5M ₿73.5	$3.63M ₿28.14
2394	Panther Protocol ZKP	$0.01081 ₿0.00000042	0.94	$3.63M ₿142.24	$0.01123 ₿0.00000043	$0.01058 ₿0.00000041	$360.1K ₿5.8	$3.63M ₿142.24	$3.63M ₿142.24
2395	BitKan KAN	$0.0006611 ₿0.000000015	-2.05	$3.61M ₿84.72	$0.000675 ₿0.000000016	$0.0006621 ₿0.000000015	$44.61K ₿4.99	$6.62M ₿155.38	$3.61M ₿84.72
2397	PondCoin PNDC	$0.00000003887 ₿0.0000000000034	-9.58	$3.59M ₿316.59	$0.00000004752 ₿0.0000000000035	$0.00000003503 ₿0.0000000000031	$74.22K ₿9.6	$16.35M ₿1.44K	$3.59M ₿316.59
2399	SIX Network SIX	$0.01313 ₿0.00000054	1.25	$3.6M ₿149.8	$0.01315 ₿0.00000056	$0.0126 ₿0.00000054	$366.65K ₿6.04	$13.14M ₿547.15	$3.6M ₿149.8
2406	W Coin WCO	$0.0005445	-0.59	$3.55M	$0.0005752	$0.0005311	$160.63K	$5.46M	$3.55M
2407	ParallelAI PAI	$0.03562	2.96	$3.56M	$0.03633	$0.03346	$130.25K	$3.56M	$3.56M
2408	Inter Milan Fan Token INTER	$0.3317 ₿0.000042	1.00	$3.55M ₿185.01	$0.335 ₿0.000043	$0.3248 ₿0.000039	$314.6K ₿30.18	$3.55M ₿847.63	$3.55M ₿185.01
2410	Harold HAROLD	$0.003534	18.94	$3.54M	$0.00357	$0.002903	$86.03K	$3.54M	$3.54M
2412	Colony CLY	$0.03135 ₿0.0000036	10.90	$3.54M ₿373.72	$0.03156 ₿0.0000037	$0.02817 ₿0.0000036	$8.11K ₿1.32	$4.71M ₿541.92	$3.54M ₿373.72
2414	Tower TOWER	$0.0005931 ₿0.00000016	7.24	$3.54M ₿206.34	$0.0005999 ₿0.00000019	$0.000553 ₿0.00000015	$667.16K ₿14.49	$5.93M ₿1.63K	$3.54M ₿206.34
2415	Aura Finance AURA	$0.0711 ₿0.000010	6.96	$3.53M ₿487.72	$0.07207 ₿0.000011	$0.06647 ₿0.000010	$37.94K ₿0.47	$5.94M ₿748.66	$3.53M ₿487.72
2419	Octopus Network OCT	$0.0354 ₿0.0000057	9.21	$3.53M ₿454.85	$0.03613 ₿0.0000060	$0.03238 ₿0.0000055	$69.9K ₿7.77	$3.53M ₿577.89	$3.53M ₿454.85
2422	Hipo Governance Token HPO	$0.004413	9.73	$3.52M	$0.004524	$0.004021	$191.11	$4.4M	$3.52M
2423	Aladdin DAO ALD	$0.02333 ₿0.00000088	9.31	$3.51M ₿132.71	$0.0238 ₿0.00000094	$0.02121 ₿0.00000082	$21.93K ₿26.55	$3.51M ₿132.85	$3.51M ₿132.71
2425	BOB BOB	$0.1666	-0.51	$3.5M	$0.18	$0.1612	$8.08K	$3.5M	$3.5M
2426	Re7 WBTC Morpho Vault RE7WBTC	$91,978	6.33	$3.49M	$93,256	$86,473	$0	$3.49M	$3.49M
2427	LORDS LORDS	$0.01686 ₿0.0000023	6.28	$3.49M ₿289.36	$0.01721 ₿0.0000024	$0.01583 ₿0.0000020	$3.17K ₿4.34	$5.06M ₿1.15K	$3.49M ₿289.36
2428	Dynex DNX	$0.03301 ₿0.0000098	10.05	$3.49M ₿868.33	$0.03311 ₿0.000010	$0.02897 ₿0.0000098	$176.53K ₿32.42	$3.49M ₿868.35	$3.49M ₿868.33
2430	Roaring Kitty ROAR	$0.003477	5.36	$3.48M	$0.003528	$0.003233	$134.72K	$3.48M	$3.48M
2432	Cortex CTXC	$0.01495 ₿0.0000057	11.60	$3.46M ₿1.26K	$0.01493 ₿0.0000059	$0.0125 ₿0.0000056	$2.34M ₿93.21	$4.43M ₿1.72K	$3.46M ₿1.26K
2433	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.77 ₿0.000063	$4.86 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2434	TRUF.Network TRUF	$0.007907 ₿0.0000091	7.73	$3.46M ₿0	$0.00799 ₿0.0000098	$0.00734 ₿0.0000087	$463.45K ₿252.56	$7.91M	$3.46M ₿0
2436	Hudi HUDI	$0.1491 ₿0.0000011	5.73	$3.46M ₿0	$0.1527 ₿0.0000011	$0.141 ₿0.0000011	$469.4 ₿0.04	$10.34M ₿79.58	$3.46M ₿0
2437	Toucan Protocol: Base Carbon Tonne BCT	$0.1636 ₿0.000012	-1.98	$3.45M ₿228.44	$0.1675 ₿0.000012	$0.1636 ₿0.000011	$11.88 ₿0.2	$3.45M ₿228.44	$3.45M ₿228.44
2438	Ethervista VISTA	$3.69	9.44	$3.46M	$3.72	$3.28	$316.79K	$3.46M	$3.46M
2439	Dione DIONE	$0.0002934 ₿0.00000026	3.62	$3.44M ₿2.5K	$0.0002962 ₿0.00000027	$0.0002815 ₿0.00000024	$42.12K ₿64.88	$3.94M ₿2.62K	$3.44M ₿2.5K
2441	Wise Monkey MONKY	$0.0000004054	5.31	$3.44M	$0.0000004117	$0.0000003847	$190.65K	$3.44M	$3.44M
2443	Grok GROK	$0.0005422 ₿0.00000014	9.21	$3.43M ₿959.29	$0.0005507 ₿0.00000017	$0.0004947 ₿0.00000014	$594.25K ₿171.02	$3.58M ₿1K	$3.43M ₿959.29
2444	Wrapped AyeAyeCoin WAAC	$0.5709	8.77	$3.42M	$0.5918	$0.5249	$2.08K	$3.42M	$3.42M
2447	RETARDIO RETARDIO	$0.003419 ₿0.00000024	10.60	$3.42M ₿246.79	$0.003491 ₿0.00000028	$0.003042 ₿0.00000020	$738.81K ₿4.93	$3.42M ₿246.79	$3.42M ₿246.79
2448	Veno USD VUSD	$1	0.38	$3.42M	$1.01	$0.9936	$27.61K	$3.42M	$3.42M
2450	Department Of Government Efficiency DOGE	$0.003478	4.72	$3.41M	$0.003532	$0.003317	$1.38M	$3.41M	$3.41M
2451	Hoge Finance HOGE	$0.000008729 ₿0.00000000039	9.02	$3.41M ₿162.28	$0.00000934 ₿0.00000000040	$0.000007999 ₿0.00000000038	$511.87 ₿0.27	$3.41M ₿162.28	$3.41M ₿162.28
2455	Safemars SAFEMARS	$0.00000000889 ₿0.00000000000016	6.74	$3.4M ₿64.73	$0.000000008979 ₿0.00000000000017	$0.000000008328 ₿0.00000000000016	$147.28 ₿0.26	$3.4M ₿64.73	$3.4M ₿64.73
2457	KONDUX KNDX	$0.006181 ₿0.0000011	8.46	$3.39M ₿620.21	$0.006321 ₿0.0000012	$0.005699 ₿0.0000011	$8.76K ₿4.69	$5.83M ₿1.08K	$3.39M ₿620.21
2458	Slothana SLOTH	$0.001824	11.78	$3.38M	$0.00185	$0.00163	$154.81K	$3.38M	$3.38M
2460	mini MINI	$0.003843	16.90	$3.37M	$0.003921	$0.003284	$459.64K	$3.37M	$3.37M
2461	Pirate Nation Token PIRATE	$0.006286	3.93	$3.36M	$0.006399	$0.005822	$712.8K	$6.15M	$3.36M
2462	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,980	6.59	$3.37M	$92,144	$85,355	$245.46K	$3.37M	$3.37M
2463	WHALE WHALE	$0.3367 ₿0.000011	5.63	$3.37M ₿107.31	$0.3428 ₿0.000011	$0.3156 ₿0.000011	$611.46 ₿1.48	$3.37M ₿117.32	$3.37M ₿107.31
2464	Yelay YLAY	$0.004821	4.60	$3.34M	$0.004876	$0.004609	$4.96K	$4.82M	$3.34M
2465	Orion Protocol ORN	$0.09768 ₿0.000031	5.13	$3.36M ₿1.08K	$0.1078 ₿0.000033	$0.09253 ₿0.000030	$4.11K ₿168.01	$9.77M ₿3.13K	$3.36M ₿1.08K
2467	Ajna Protocol AJNA	$0.004288 ₿0.00000086	28.91	$3.37M ₿7.23	$0.00431 ₿0.0000010	$0.003319 ₿0.00000075	$63.84K ₿0.27	$4.25M ₿864.36	$3.37M ₿7.23
2468	Based Pepe PEPE	$0.000000007939	8.09	$3.34M	$0.000000008216	$0.000000007266	$33.62K	$3.34M	$3.34M
2469	Strawberry AI BERRY	$0.03341	23.94	$3.34M	$0.03542	$0.02695	$102.85K	$3.34M	$3.34M
2471	LightLink LL	$0.008213	0.82	$3.34M	$0.00826	$0.008	$142.31K	$8.21M	$3.34M
2472	Atlas Navi NAVI	$0.02062 ₿0.0000060	8.95	$3.34M ₿534.76	$0.02419 ₿0.0000066	$0.01811 ₿0.0000060	$341.32K ₿12.7	$6.2M ₿1.83K	$3.34M ₿534.76
2474	WUFFI WUF	$0.00000004038	8.34	$3.33M	$0.00000004329	$0.00000003613	$12.2K	$3.33M	$3.33M
2476	Tensorplex Staked TAO STTAO	$350.42 ₿0.0092	7.27	$3.33M ₿226.01	$356.92 ₿0.0093	$325.7 ₿0.0080	$99.37 ₿3.54	$3.33M ₿226.01	$3.33M ₿226.01
2479	Lift Dollar USDL	$1	0.09	$3.31M	$1.02	$0.9893	$377.37	$3.31M	$3.31M
2480	Osmosis allETH ETH	$2,986.83	8.48	$3.31M	$3,030.31	$2,753.39	$229.3K	$3.31M	$3.31M
2481	SNPad SNPAD	$0.01178	4.55	$3.3M	$0.0119	$0.009995	$59.65K	$3.3M	$3.3M
2482	XEN Crypto XEN	$0.00000001291 ₿0.0000000000054	7.37	$3.29M ₿457.06	$0.0000000131 ₿0.0000000000056	$0.0000000113 ₿0.0000000000054	$337.68K ₿70.21	$3.29M ₿457.06	$3.29M ₿457.06
2483	Mode MODE	$0.0006196	-0.01	$3.29M	$0.000623	$0.0006161	$155.06K	$6.2M	$3.29M
2484	iMe Lab LIME	$0.005715 ₿0.0000013	6.40	$3.29M ₿570.75	$0.00582 ₿0.0000013	$0.005314 ₿0.0000013	$234.06K ₿48.99	$5.7M ₿1.32K	$3.29M ₿570.75
2486	STAT STAT	$0.04292 ₿0.0000027	2.53	$3.26M ₿114.6	$0.04375 ₿0.0000028	$0.04179 ₿0.0000026	$515.39K ₿4.22	$4.16M ₿271.43	$3.26M ₿114.6
2487	Fei USD FEI	$0.9971 ₿0.000013	-0.27	$3.28M ₿214.4	$1.02 ₿0.000014	$0.9957 ₿0.000013	$18.32K ₿0.12	$3.53M ₿217.99	$3.28M ₿214.4
2489	Dogebonk DOBO	$0.000000005988 ₿0.00000000000014	6.67	$3.25M ₿80.11	$0.000000006085 ₿0.00000000000014	$0.000000005615 ₿0.00000000000014	$3.58K ₿0.12	$5.98M ₿146.4	$3.25M ₿80.11
2490	Binance-Peg EOS EOS	$0.1901 ₿0.000015	4.01	$3.26M ₿0	$0.193 ₿0.000015	$0.1828 ₿0.000014	$595.47 ₿0.34	$3.26M	$3.26M ₿0
2493	HubSuite HSUITE	$0.0001923 ₿0.000000023	-2.98	$3.24M ₿243.59	$0.0001984 ₿0.000000025	$0.0001639 ₿0.000000022	$142.95K ₿1.62	$7.36M ₿1.15K	$3.24M ₿243.59
2495	Alphakek AIKEK	$0.0136 ₿0.00000023	5.41	$3.23M ₿0	$0.0141 ₿0.00000026	$0.01288 ₿0.00000022	$29.11K ₿0.95	$3.23M ₿58.68	$3.23M ₿0
2498	ProximaX XPX	$0.0004984 ₿0.000000016	-6.74	$3.23M ₿106.45	$0.0005792 ₿0.000000017	$0.0004984 ₿0.000000015	$3.2K ₿0.65	$4.49M ₿147.81	$3.23M ₿106.45
2499	Nya NYA	$0.00000008758	7.91	$3.22M	$0.0000000884	$0.00000008117	$5.92K	$3.23M	$3.22M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}