Page de résultats 14 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1556	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	-0.09	$9M ₿0	$1.02 ₿0.000014	$0.996 ₿0.000014	$675.97 ₿0.15	$9M	$9M ₿0
1557	Efinity EFI	$0.1034 ₿0.0000015	-0.68	$8.99M ₿137.63	$0.1127 ₿0.0000016	$0.1023 ₿0.0000015	$5.54K ₿0.07	$206.87M ₿3.17K	$8.99M ₿137.63
1558	e-Radix EXRD	$0.01075 ₿0.00000099	-10.18	$8.95M ₿1.14K	$0.01215 ₿0.0000010	$0.01073 ₿0.00000099	$47.9K ₿5.79	$8.95M ₿1.14K	$8.95M ₿1.14K
1559	Colony CLY	$0.07938 ₿0.0000036	-1.09	$8.93M ₿373.72	$0.08089 ₿0.0000037	$0.07823 ₿0.0000036	$11.97K ₿1.32	$11.89M ₿541.92	$8.93M ₿373.72
1560	pSTAKE Finance PSTAKE	$0.01774 ₿0.0000017	19.60	$8.87M ₿814.07	$0.02423 ₿0.0000019	$0.0146 ₿0.0000017	$20.48M ₿18.89	$8.87M ₿884.86	$8.87M ₿814.07
1561	Chronobank TIME	$12.56 ₿0.00047	0.62	$8.92M ₿339.51	$12.72 ₿0.00056	$12.28 ₿0.00043	$227.78K ₿31.65	$8.92M ₿339.51	$8.92M ₿339.51
1562	Stratos STOS	$0.1326 ₿0.000018	-1.03	$8.9M ₿1.16K	$0.1368 ₿0.000019	$0.1315 ₿0.000018	$245.42K ₿1.98	$13.27M ₿1.86K	$8.9M ₿1.16K
1563	Botto BOTTO	$0.206 ₿0.000017	-1.39	$8.88M ₿767.17	$0.2113 ₿0.000019	$0.2041 ₿0.000017	$58.02K ₿16.53	$20.12M ₿1.74K	$8.88M ₿767.17
1564	LIMITUS LMT	$0.01065	-15.49	$8.88M	$0.01286	$0.01009	$504.76K	$8.88M	$8.88M
1565	Goldcoin GLC	$0.007726 ₿0.00000013	-20.11	$8.85M ₿150.84	$0.009902 ₿0.00000013	$0.00748 ₿0.00000012	$22.74 ₿0.09	$8.85M ₿9.52	$8.85M ₿150.84
1566	Based ETH BSDETH	$1,810.34 ₿0.050	-1.38	$8.83M ₿0	$1,851.47 ₿0.052	$1,770.99 ₿0.050	$467.8K ₿5.57	$8.83M	$8.83M ₿0
1567	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	-0.62	$8.84M ₿552.55	$0.000000000112 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$1.7M ₿31.87	$8.84M ₿570.61	$8.84M ₿552.55
1568	DEXTF DEXTF	$0.1343 ₿0.0000035	-3.20	$8.84M ₿235.01	$0.1395 ₿0.0000039	$0.1326 ₿0.0000034	$86.98K ₿1.67	$13.43M ₿357.11	$8.84M ₿235.01
1570	Cellframe CELL	$0.3057 ₿0.000015	-5.77	$8.81M ₿458.79	$0.326 ₿0.000016	$0.3 ₿0.000015	$560.83K ₿12.77	$9.1M ₿473.93	$8.81M ₿458.79
1571	Drop Staked ATOM DATOM	$5.05	4.49	$8.81M	$5.06	$4.76	$506.02K	$8.81M	$8.81M
1575	Mother Iggy MOTHER	$0.008885	1.72	$8.76M	$0.008977	$0.008047	$1.71M	$8.76M	$8.76M
1577	SaitaChain Coin STC	$0.0002069 ₿0.000000023	-7.89	$8.73M ₿995.45	$0.0002268 ₿0.000000024	$0.0002009 ₿0.000000022	$24.99K ₿13.78	$11.36M ₿1.3K	$8.73M ₿995.45
1579	Manchester City Fan Token CITY	$1.02 ₿0.000058	0.32	$8.69M ₿435.29	$1.06 ₿0.000059	$1.01 ₿0.000055	$5.78M ₿103.82	$20.12M ₿1.17K	$8.69M ₿435.29
1580	Hege HEGE	$0.008674 ₿0.000000014	2.77	$8.68M ₿0	$0.00876 ₿0.000000025	$0.008047 ₿0.0000000094	$431.54K ₿11.3	$8.68M ₿13.74	$8.68M ₿0
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005812 ₿0.000000062	$0.005447 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	THORWallet DEX TGT	$0.01476 ₿0.00000048	-4.98	$8.68M ₿251.73	$0.0157 ₿0.00000056	$0.01457 ₿0.00000045	$28.56K ₿2.89	$13.35M ₿422.16	$8.68M ₿251.73
1583	Tectum TET	$1.16 ₿0.00036	-2.08	$8.64M ₿2.71K	$1.18 ₿0.00036	$1.13 ₿0.00035	$197.47K ₿21.02	$11.58M ₿3.69K	$8.64M ₿2.71K
1584	mfercoin MFER	$0.008638 ₿0.00000097	-4.16	$8.64M ₿0	$0.009247 ₿0.0000010	$0.008472 ₿0.00000085	$1.67M ₿268.04	$8.64M ₿960.87	$8.64M ₿0
1586	Iron Fish IRON	$0.1373 ₿0.000025	2.80	$8.61M ₿550.08	$0.1375 ₿0.000025	$0.1315 ₿0.000024	$61.9K ₿7.6	$8.61M ₿1.32K	$8.61M ₿550.08
1587	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5145 ₿0.0000054	$0.4958 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1588	Pibble PIB	$0.0003559 ₿0.0000000092	0.11	$8.6M ₿202.33	$0.000374 ₿0.0000000097	$0.0003502 ₿0.0000000091	$1.89K ₿0.32	$10.57M ₿274.31	$8.6M ₿202.33
1589	BONGO CAT BONGO	$0.008528 ₿0.000000018	-14.57	$8.58M ₿0	$0.01 ₿0.000000025	$0.007307 ₿0.000000018	$716.44K ₿0.32	$8.58M ₿18.83	$8.58M ₿0
1591	Metis Bridged WETH (Metis Andromeda) WETH	$1,762	-1.37	$8.55M	$1,800.1	$1,729.84	$146.8K	$8.55M	$8.55M
1592	Aeternity AE	$0.0197 ₿0.00000052	2.16	$8.53M ₿222.62	$0.01969 ₿0.00000055	$0.01874 ₿0.00000051	$423.44K ₿6.56	$10.57M ₿281.77	$8.53M ₿222.62
1593	GraphLinq Protocol GLQ	$0.02506 ₿0.0000018	-2.30	$8.53M ₿628.83	$0.02631 ₿0.0000019	$0.02413 ₿0.0000018	$319.79K ₿13.26	$12.54M ₿924.74	$8.53M ₿628.83
1594	Bitcoin USD (BTCFi) BTCUSD	$0.9999	-0.47	$8.51M	$1.01	$0.9878	$15.66K	$8.51M	$8.51M
1597	Altered State Machine ASTO	$0.01036 ₿0.00000068	-1.77	$8.46M ₿534.21	$0.01058 ₿0.00000072	$0.01034 ₿0.00000066	$780.73K ₿15.01	$24.71M ₿1.63K	$8.46M ₿534.21
1599	Veno Finance VNO	$0.01676 ₿0.0000020	-0.60	$8.49M ₿984.24	$0.01695 ₿0.0000020	$0.0163 ₿0.0000019	$31.16K ₿2.18	$31.44M ₿3.81K	$8.49M ₿984.24
1600	Sovrun SOVRN	$0.01015	4.28	$8.45M	$0.01025	$0.009493	$76.46K	$9.11M	$8.45M
1601	HashPack PACK	$0.02106	1.84	$8.45M	$0.02134	$0.02033	$113.46K	$21.17M	$8.45M
1602	STEPN Green Satoshi Token on Solana GST-SOL	$0.007362 ₿0.00000058	-3.33	$8.45M ₿683.37	$0.007656 ₿0.00000061	$0.007255 ₿0.00000057	$391.26K ₿33	$8.52M ₿689.32	$8.45M ₿683.37
1603	Primate PRIMATE	$0.005113 ₿0.000000072	-0.40	$8.4M ₿14.09	$0.005161 ₿0.000000079	$0.005049 ₿0.000000072	$7.05 ₿0	$10.53M ₿148.59	$8.4M ₿14.09
1604	Extra Finance EXTRA	$0.0249 ₿0.0000023	0.91	$8.41M ₿456.81	$0.02496 ₿0.0000024	$0.02365 ₿0.0000022	$72.69K ₿6.52	$22.35M ₿2.24K	$8.41M ₿456.81
1605	MUMU THE BULL MUMU	$0.00000361 ₿0.00000000012	-4.34	$8.43M ₿0	$0.00000387 ₿0.00000000014	$0.00000343 ₿0.00000000012	$626.91K ₿10.16	$8.43M ₿286.59	$8.43M ₿0
1606	Lingo LINGO	$0.058	-3.61	$8.36M	$0.06055	$0.05603	$326.88K	$8.36M	$8.36M
1610	KYVE Network KYVE	$0.009341 ₿0.0000012	-9.57	$8.32M ₿678.3	$0.01055 ₿0.0000013	$0.008841 ₿0.0000012	$83.03K ₿0.55	$11.16M ₿1.39K	$8.32M ₿678.3
1611	DOVU DOVU	$0.0008409 ₿0.000000040	-1.37	$8.32M ₿333.14	$0.0008609 ₿0.000000043	$0.0008051 ₿0.000000039	$106.54K ₿2.36	$8.4M ₿402.18	$8.32M ₿333.14
1612	STON STON	$1.82 ₿0.00041	0.08	$8.31M ₿694.41	$1.92 ₿0.00043	$1.81 ₿0.00037	$55.77K ₿18.9	$181.53M ₿41.14K	$8.31M ₿694.41
1613	Steem Dollars SBD	$0.8596 ₿0.000065	-0.41	$8.26M ₿866.08	$0.8685 ₿0.000067	$0.8576 ₿0.000065	$1.09M ₿13.91	$8.26M	$8.26M ₿866.08
1614	Tectonic TONIC	$0.00000003164 ₿0.0000000000019	0.53	$8.29M ₿478.55	$0.0000000319 ₿0.0000000000019	$0.00000003103 ₿0.0000000000018	$26.55K ₿0.95	$15.86M ₿954.12	$8.29M ₿478.55
1615	Kleros PNK	$0.01139 ₿0.00000043	-1.19	$8.27M ₿316.59	$0.01162 ₿0.00000043	$0.01139 ₿0.00000041	$63.21K ₿4.52	$9.19M ₿339.52	$8.27M ₿316.59
1616	Nuklai NAI	$0.002285	-4.26	$8.2M	$0.002407	$0.002217	$98.24K	$22.8M	$8.2M
1618	Slothana SLOTH	$0.004435	-4.12	$8.23M	$0.004679	$0.004256	$587.94K	$8.23M	$8.23M
1619	MEOW MEOW	$0.005443 ₿0.00000059	-1.92	$8.2M ₿888.9	$0.005584 ₿0.00000063	$0.005412 ₿0.00000058	$1.38K ₿2.66	$55.05M ₿5.99K	$8.2M ₿888.9
1620	Cross The Ages CTA	$0.01923	-3.23	$8.19M	$0.01997	$0.01923	$85.31K	$9.62M	$8.19M
1621	Strawberry AI BERRY	$0.08175	1.68	$8.18M	$0.08996	$0.08038	$115.87K	$8.18M	$8.18M
1625	Aurory AURY	$0.1108 ₿0.000011	-0.59	$8.14M ₿569.05	$0.1124 ₿0.000011	$0.109 ₿0.000010	$13.56K ₿2.65	$11.09M ₿1.09K	$8.14M ₿569.05
1626	LeisureMeta LM	$0.00273 ₿0.00000022	-0.98	$8.1M ₿331.24	$0.002774 ₿0.00000024	$0.002725 ₿0.00000021	$215.25K ₿77.97	$12.74M ₿1.06K	$8.1M ₿331.24
1627	xSUSHI XSUSHI	$1.04 ₿0.000030	3.20	$8.09M ₿679.08	$1.06 ₿0.000032	$0.9849 ₿0.000030	$9.39K ₿0.16	$8.09M ₿679.08	$8.09M ₿679.08
1628	LinqAI LNQ	$0.03556 ₿0.0000024	-0.90	$8.13M ₿367.77	$0.03594 ₿0.0000026	$0.03461 ₿0.0000024	$197.21K ₿4.63	$31.97M ₿2.45K	$8.13M ₿367.77
1632	SEDA SEDA	$0.02354	-0.02	$8.02M	$0.02362	$0.02335	$7.28K	$23.61M	$8.02M
1633	Zero1 Labs DEAI	$0.08349 ₿0.000010	21.63	$8.15M ₿1.04K	$0.08349 ₿0.000012	$0.06357 ₿0.000010	$1.79M ₿90.82	$8.19M ₿1.04K	$8.15M ₿1.04K
1636	CrossFi XFI	$0.1891 ₿0.000012	0.26	$7.98M ₿0	$0.1899 ₿0.000013	$0.1869 ₿0.000011	$796.21K ₿2.37	$71.43M	$7.98M ₿0
1637	Quantoz USDQ USDQ	$0.9999	0.08	$7.98M	$1	$0.9988	$3.16M	$50.98M	$7.98M
1638	Huobi BTC HBTC	$8,165.52 ₿0.33	0.75	$7.92M ₿2.98K	$8,202.22 ₿0.34	$8,104.37 ₿0.31	$12.91 ₿0	$7.92M ₿2.98K	$7.92M ₿2.98K
1639	Spinning Cat OIIAOIIA	$0.007828	0.03	$7.91M	$0.008262	$0.006751	$462.82K	$7.91M	$7.91M
1642	Vestra DAO VSTR	$0.00565	-0.56	$7.85M	$0.005751	$0.005425	$21.19K	$282.99M	$7.85M
1643	AS Roma Fan Token ASR	$1.12 ₿0.000085	3.45	$7.82M ₿484.41	$1.12 ₿0.000089	$1.08 ₿0.000055	$3.02M ₿1.92K	$11.17M ₿862.71	$7.82M ₿484.41
1644	XX Network XX	$0.02401 ₿0.0000025	-5.36	$7.8M ₿0	$0.0254 ₿0.0000027	$0.02388 ₿0.0000024	$82.25K ₿1.32	$22.84M ₿2.44K	$7.8M ₿0
1645	Holdstation HOLD	$0.9854 ₿0.000093	-0.98	$7.79M ₿481.87	$1.01 ₿0.000098	$0.9738 ₿0.000091	$241.47K ₿13.04	$29.56M ₿2.79K	$7.79M ₿481.87
1646	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,475 ₿1.00047	0.11	$7.78M ₿0	$94,345 ₿1.015	$91,530 ₿0.98	$117.35K ₿10.65	$7.78M	$7.78M ₿0
1649	Bad Idea AI BAD	$0.00000001199 ₿0.00000000000052	-0.80	$7.73M ₿288.21	$0.00000001227 ₿0.00000000000057	$0.00000001183 ₿0.00000000000052	$700.46K ₿26.04	$9.95M ₿436.72	$7.73M ₿288.21
1650	yfii finance YFII	$193.94 ₿0.0076	0.64	$7.71M ₿305.55	$194.49 ₿0.0077	$181.01 ₿0.0075	$121.56K ₿534.38	$7.76M ₿307.61	$7.71M ₿305.55
1652	PLAYA3ULL GAMES 3ULL	$0.0005514 ₿0.000000044	-5.04	$7.7M ₿421.62	$0.0005848 ₿0.000000046	$0.0005461 ₿0.000000043	$657.79K ₿10.03	$7.74M ₿423.03	$7.7M ₿421.62
1654	Mode MODE	$0.003072	2.45	$7.69M	$0.003091	$0.002893	$1.12M	$30.75M	$7.69M
1656	Nuls NULS	$0.06787 ₿0.000012	-12.38	$7.65M ₿1.38K	$0.08672 ₿0.000013	$0.06625 ₿0.000011	$6.4M ₿199.6	$8.95M ₿1.62K	$7.65M ₿1.38K
1658	just buy $1 worth of this coin $1	$0.007626	-2.92	$7.65M	$0.00825	$0.007083	$1.6M	$7.65M	$7.65M
1661	NPC On Solana NPCS	$0.007632	-0.13	$7.62M	$0.00817	$0.007352	$356.38K	$7.62M	$7.62M
1662	Phantasma SOUL	$0.06133 ₿0.0000022	-2.29	$7.61M ₿284.87	$0.06419 ₿0.0000023	$0.05901 ₿0.0000021	$12.75K ₿4.43	$7.61M ₿284.87	$7.61M ₿284.87
1663	HyperGPT HGPT	$0.01047 ₿0.0000013	6.91	$7.55M ₿469.21	$0.01065 ₿0.0000014	$0.009691 ₿0.0000011	$1.13M ₿189.24	$10.44M ₿1.32K	$7.55M ₿469.21
1664	Polytrade TRADE	$0.1789 ₿0.000036	3.09	$7.49M ₿1.2K	$0.1817 ₿0.000038	$0.1695 ₿0.000036	$166.96K ₿19.64	$17.9M ₿3.69K	$7.49M ₿1.2K
1665	Mintlayer ML	$0.0389 ₿0.0000059	-0.49	$7.47M ₿665.37	$0.03925 ₿0.0000065	$0.03884 ₿0.0000059	$225.75K ₿24.35	$15.56M ₿2.39K	$7.47M ₿665.37
1666	Camelot Token GRAIL	$380.14 ₿0.024	-5.32	$7.44M ₿451.32	$402.27 ₿0.024	$379.84 ₿0.023	$161.59K ₿25.31	$32.08M ₿1.81K	$7.44M ₿451.32
1667	CoinNavigator CNG	$7.26 ₿0.000060	1.88	$7.48M ₿61.87	$8.9 ₿0.000060	$7.11 ₿0.000059	$49.42K ₿1.48	$7.26B ₿60.07K	$7.48M ₿61.87
1668	Cere Network CERE	$0.001126 ₿0.00000010	-5.65	$7.47M ₿695.06	$0.001198 ₿0.00000010	$0.001101 ₿0.000000098	$368.13K ₿16.07	$11.26M ₿1.05K	$7.47M ₿695.06
1669	Forgive Me Father $PURGE	$0.007467	0.72	$7.45M	$0.007482	$0.007036	$76.8K	$7.45M	$7.45M
1670	Ethervista VISTA	$7.92	-1.46	$7.45M	$8.16	$7.59	$1.19M	$7.45M	$7.45M
1671	Adappter Token ADP	$0.001796 ₿0.000000055	-1.71	$7.42M ₿167.04	$0.001854 ₿0.000000056	$0.00179 ₿0.000000053	$309.83K ₿6.09	$17.95M ₿553.92	$7.42M ₿167.04
1672	Stronghold Staked SOL STRONGSOL	$166.57	1.15	$7.42M	$166.91	$160.93	$5.92K	$7.42M	$7.42M
1673	WELF WELF	$0.9716	5.87	$7.41M	$0.9791	$0.8943	$133.5K	$48.6M	$7.41M
1674	ParallelAI PAI	$0.07394	-6.56	$7.41M	$0.08031	$0.0716	$153.87K	$7.41M	$7.41M
1675	Hydranet HDN	$0.04119 ₿0.00000069	0.95	$7.4M ₿111.84	$0.04177 ₿0.00000073	$0.04016 ₿0.00000068	$76K ₿1.52	$12.36M ₿208.86	$7.4M ₿111.84
1676	XSwap XSWAP	$0.03644	-3.06	$7.39M	$0.03775	$0.03641	$27.91K	$12.61M	$7.39M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08313 ₿0.00000088	$0.0786 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Manta mETH METH	$1,782.54	-1.20	$7.39M	$1,824.32	$1,765.94	$532.77	$7.39M	$7.39M
1678	Juno Network JUNO	$0.09312 ₿0.0000038	-5.66	$7.41M ₿303.09	$0.1005 ₿0.0000040	$0.08883 ₿0.0000037	$122.91K ₿2.25	$9.84M ₿402.68	$7.41M ₿303.09
1679	AEROBUD AEROBUD	$0.007379	1.92	$7.38M	$0.007513	$0.007105	$304.27K	$7.38M	$7.38M
1680	lmeow LMEOW	$0.007285 ₿0.00000031	-5.82	$7.29M ₿313.62	$0.007805 ₿0.00000041	$0.007281 ₿0.00000031	$26.64K ₿10.51	$7.29M ₿313.62	$7.29M ₿313.62
1681	Atletico Madrid ATM	$1.1 ₿0.000066	1.73	$7.3M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$3.17M ₿461.13	$11.03M ₿671.91	$7.3M ₿293.97
1682	Zenon ZNN	$0.5945 ₿0.000018	0.94	$7.28M ₿206.12	$0.6358 ₿0.000019	$0.589 ₿0.000018	$8.06K ₿0.18	$7.28M ₿206.12	$7.28M ₿206.12
1685	Sensay SNSY	$0.001395 ₿0.000000045	-7.26	$7.26M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$89.6K ₿4.47	$13.95M	$7.26M ₿0
1686	Meeds DAO MEED	$0.3547 ₿0.0000044	-1.28	$7.25M ₿60.3	$0.3629 ₿0.0000045	$0.3476 ₿0.0000044	$4.68K ₿0.5	$7.27M ₿32.83	$7.25M ₿60.3
1688	NFTX NFTX	$17.23 ₿0.00026	-3.76	$7.24M ₿110.33	$17.92 ₿0.00028	$17.02 ₿0.00026	$111.33 ₿0.94	$11.2M ₿170.75	$7.24M ₿110.33
1689	Ambire Wallet WALLET	$0.01049 ₿0.00000041	-4.27	$7.23M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$401.83K ₿8.59	$7.28M ₿231.72	$7.23M ₿230.17
1692	Foxy FOXY	$0.001794	8.63	$7.18M	$0.002424	$0.001632	$10.4M	$17.96M	$7.18M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}