Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Floor Protocol Tokens Coin'leri

Floor Protocol Tokens Kategori Jeton Performans Metriklerini Keşfedin

Floor Protocol Tokens (3674)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2302	PAID Network PAID	$0.007268 ₿0.0000029	-6.72	$3.95M ₿849.37	$0.007818 ₿0.0000031	$0.007237 ₿0.0000026	$169.64K ₿14.89	$4.29M ₿1.75K	$3.95M ₿849.37
2305	Wagmi WAGMI	$0.002126 ₿0.00000019	5.82	$3.91M ₿303.09	$0.002166 ₿0.00000020	$0.002009 ₿0.00000018	$19.19K ₿5.7	$11.13M	$3.91M ₿303.09
2307	Metronome MET	$0.4505 ₿0.000022	1.79	$3.89M ₿120.44	$0.4593 ₿0.000022	$0.4426 ₿0.000021	$4.32K ₿0.47	$6.47M ₿330.27	$3.89M ₿120.44
2309	Hawk HAWK	$0.00005224	-0.53	$3.89M	$0.00005258	$0.00005007	$9.99K	$4.18M	$3.89M
2310	GammaSwap GS	$0.01285	1.99	$3.89M	$0.01344	$0.0126	$994.24	$20.57M	$3.89M
2311	Adappter Token ADP	$0.0008682 ₿0.000000055	1.79	$3.88M ₿167.04	$0.0009359 ₿0.000000056	$0.0008277 ₿0.000000053	$327.27K ₿6.09	$8.68M ₿553.92	$3.88M ₿167.04
2312	Colony CLY	$0.03443 ₿0.0000036	2.91	$3.88M ₿373.72	$0.03532 ₿0.0000037	$0.03339 ₿0.0000036	$113.27K ₿1.32	$5.17M ₿541.92	$3.88M ₿373.72
2314	Spectral SPEC	$0.188	-0.14	$3.88M	$0.1953	$0.1858	$2.07M	$18.81M	$3.88M
2315	Increment Staked FLOW STFLOW	$0.2948 ₿0.000019	-2.18	$3.88M ₿150.94	$0.3106 ₿0.000020	$0.2945 ₿0.000019	$464.17 ₿0.58	$3.88M ₿150.94	$3.88M ₿150.94
2316	NavCoin NAV	$0.05026 ₿0.0000011	-1.39	$3.87M ₿86.38	$0.05656 ₿0.0000011	$0.05003 ₿0.00000095	$59.86K ₿0.62	$3.87M	$3.87M ₿86.38
2317	Octopus Network OCT	$0.03871 ₿0.0000057	0.11	$3.87M ₿454.85	$0.03956 ₿0.0000060	$0.03823 ₿0.0000055	$69.5K ₿7.77	$3.87M ₿577.89	$3.87M ₿454.85
2318	Ribbon Finance RBN	$0.04586 ₿0.000025	-0.70	$3.89M ₿24.34K	$0.04896 ₿0.000025	$0.04584 ₿0.000024	$99.63 ₿82.44	$46.19M ₿25.38K	$3.89M ₿24.34K
2319	Kadena KDA	$0.01141 ₿0.000017	-3.11	$3.86M ₿4.76K	$0.01241 ₿0.000018	$0.01117 ₿0.000017	$77.87K ₿157.38	$3.86M ₿17.6K	$3.86M ₿4.76K
2322	Aleph Zero AZERO	$0.0127 ₿0.000013	3.08	$3.85M ₿4.3K	$0.01292 ₿0.000014	$0.01179 ₿0.000013	$183.72K ₿39.47	$6.61M ₿4.98K	$3.85M ₿4.3K
2325	Bitcoin on Base BTCB	$0.2456	30.03	$3.84M	$0.2485	$0.1889	$161.05K	$3.84M	$3.84M
2328	BasedAI BASEDAI	$0.1075 ₿0.00015	2.24	$3.84M ₿0	$0.1273 ₿0.00015	$0.1051 ₿0.00014	$15.72K ₿56.24	$3.84M ₿5.36K	$3.84M ₿0
2329	Solarcoin SLR	$0.05887 ₿0.00000034	1.97	$3.83M ₿22.13	$0.06021 ₿0.00000034	$0.05761 ₿0.00000033	$3.69K ₿0	$5.79B ₿33.49K	$3.83M ₿22.13
2330	UniCrypt UNCX	$105.8 ₿0.0046	3.09	$3.83M ₿168.46	$108.39 ₿0.0048	$102.3 ₿0.0046	$1.11K ₿0.25	$5.04M ₿221.97	$3.83M ₿168.46
2334	Lifeform LFT	$0.006197	0.16	$3.82M	$0.006198	$0.006186	$11K	$6.2M	$3.82M
2339	RabbitX RBX	$0.006342 ₿0.0000013	4.74	$3.8M ₿498.61	$0.006421 ₿0.0000014	$0.00603 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2343	LeisureMeta LM	$0.001142 ₿0.00000022	0.83	$3.79M ₿331.24	$0.001152 ₿0.00000024	$0.001119 ₿0.00000021	$81.63K ₿77.97	$5.33M ₿1.06K	$3.79M ₿331.24
2347	Freya Protocol FREYA	$0.007537	9.76	$3.77M	$0.007684	$0.00678	$8.33K	$4.14M	$3.77M
2348	Samoyedcoin SAMO	$0.0007941 ₿0.00000014	6.41	$3.77M ₿622.21	$0.000802 ₿0.00000015	$0.0007453 ₿0.00000014	$141.39K ₿16.53	$3.77M ₿706.6	$3.77M ₿622.21
2349	Propbase PROPS	$0.008345 ₿0.0000028	-0.18	$3.76M ₿995.45	$0.008367 ₿0.0000035	$0.008254 ₿0.0000028	$2.43M ₿17.69	$10.02M ₿3.47K	$3.76M ₿995.45
2350	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2350	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2351	Mode MODE	$0.0007287	-4.36	$3.76M	$0.0007632	$0.0006899	$714.28K	$7.29M	$3.76M
2354	Hoge Finance HOGE	$0.000009029 ₿0.00000000039	8.81	$3.75M ₿162.28	$0.00000931 ₿0.00000000040	$0.00000829 ₿0.00000000038	$2.87K ₿0.27	$3.75M ₿162.28	$3.75M ₿162.28
2355	Swarm Markets SMT	$0.04211 ₿0.000015	-2.29	$3.74M ₿1.13K	$0.04473 ₿0.000015	$0.04186 ₿0.000014	$61.75K ₿15.46	$6.36M ₿3.66K	$3.74M ₿1.13K
2356	Aladdin DAO ALD	$0.02494 ₿0.00000088	-9.75	$3.74M ₿132.71	$0.02897 ₿0.00000094	$0.02495 ₿0.00000082	$50.24K ₿26.55	$3.74M ₿132.85	$3.74M ₿132.71
2357	Edgevana Staked SOL EDGESOL	$166.62 ₿0.0026	2.70	$3.74M ₿0	$173.35 ₿0.0028	$162.24 ₿0.0026	$80.4 ₿0	$3.74M ₿0.29	$3.74M ₿0
2358	Tarot TAROT	$0.05519 ₿0.0000035	0.63	$3.74M ₿0	$0.05798 ₿0.0000035	$0.05485 ₿0.0000033	$39.17K ₿3.38	$5.52M ₿355	$3.74M ₿0
2361	bemo Staked TON STTON	$1.66 ₿0.00010	2.06	$3.73M ₿0	$1.74 ₿0.00010	$1.62 ₿0.000094	$557.18 ₿2.03	$3.73M	$3.73M ₿0
2362	Orion Protocol ORN	$0.1083 ₿0.000031	5.55	$3.73M ₿1.08K	$0.1118 ₿0.000033	$0.1026 ₿0.000030	$3.04K ₿168.01	$10.83M ₿3.13K	$3.73M ₿1.08K
2364	Alphakek AIKEK	$0.01571 ₿0.00000023	26.90	$3.73M ₿0	$0.0162 ₿0.00000026	$0.01238 ₿0.00000022	$41.84K ₿0.95	$3.73M ₿58.68	$3.73M ₿0
2366	ParallelAI PAI	$0.03717	0.85	$3.71M	$0.03947	$0.03685	$108.46K	$3.71M	$3.71M
2367	SIX Network SIX	$0.01358 ₿0.00000054	0.16	$3.72M ₿149.8	$0.01409 ₿0.00000056	$0.01352 ₿0.00000054	$356.02K ₿6.04	$13.58M ₿547.15	$3.72M ₿149.8
2368	Solcasino Token SCS	$0.001127 ₿0.00000029	-0.82	$3.71M ₿937.8	$0.001176 ₿0.00000031	$0.001127 ₿0.00000028	$10.16K ₿9.34	$3.71M ₿2.05K	$3.71M ₿937.8
2369	Synatra Staked USDC YUSD	$1.57	0	$3.7M	$0	$0	$62.7	$3.7M	$3.7M
2371	ChainSwap CSWAP	$0.003882 ₿0.0000019	2.63	$3.7M ₿0	$0.003969 ₿0.0000021	$0.003783 ₿0.0000017	$4.71K ₿40.57	$3.88M ₿1.9K	$3.7M ₿0
2374	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2375	Sensay SNSY	$0.0006147 ₿0.000000045	1.21	$3.66M ₿0	$0.0006429 ₿0.000000049	$0.000607 ₿0.000000040	$174.48K ₿4.47	$6.15M	$3.66M ₿0
2377	ZARP Stablecoin ZARP	$0.05717 ₿0.00000075	-0.11	$3.65M ₿0	$0.05768 ₿0.00000076	$0.05689 ₿0.00000072	$32.87K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2380	Defactor REAL	$0.01219 ₿0.0000027	1.05	$3.64M ₿310.35	$0.01227 ₿0.0000028	$0.01188 ₿0.0000026	$4.92K ₿7.21	$3.66M ₿816.11	$3.64M ₿310.35
2381	AirSwap AST	$0.01706 ₿0.0000023	-2.72	$3.62M ₿482.62	$0.01797 ₿0.0000024	$0.01702 ₿0.0000023	$24.9K ₿63.31	$8.53M ₿1.19K	$3.62M ₿482.62
2382	Wise Monkey MONKY	$0.0000004256	3.03	$3.62M	$0.0000004395	$0.0000004079	$200.84K	$3.62M	$3.62M
2383	Dione DIONE	$0.0003082 ₿0.00000026	4.15	$3.62M ₿2.5K	$0.0003299 ₿0.00000027	$0.0002936 ₿0.00000024	$33.19K ₿64.88	$4.14M ₿2.62K	$3.62M ₿2.5K
2386	TRUF.Network TRUF	$0.00833 ₿0.0000091	2.68	$3.61M ₿0	$0.008477 ₿0.0000098	$0.008099 ₿0.0000087	$385.25K ₿252.56	$8.33M	$3.61M ₿0
2392	Toucan Protocol: Base Carbon Tonne BCT	$0.1694 ₿0.000012	-1.97	$3.58M ₿228.44	$0.1728 ₿0.000012	$0.1628 ₿0.000011	$119.07 ₿0.2	$3.58M ₿228.44	$3.58M ₿228.44
2393	QORPO WORLD QORPO	$0.005778 ₿0.000010	-3.48	$3.57M ₿465.26	$0.006321 ₿0.000010	$0.005754 ₿0.000010	$790.73K ₿36.82	$4.33M ₿7.91K	$3.57M ₿465.26
2394	Binance-Peg EOS EOS	$0.2077 ₿0.000015	-5.00	$3.57M ₿0	$0.2279 ₿0.000015	$0.2077 ₿0.000014	$874.65 ₿0.34	$3.57M	$3.57M ₿0
2397	michi $MICHI	$0.006385	2.39	$3.55M	$0.007126	$0.006169	$2.54M	$3.55M	$3.55M
2398	Tower TOWER	$0.0005941 ₿0.00000016	2.92	$3.55M ₿206.34	$0.000607 ₿0.00000019	$0.0005772 ₿0.00000015	$701.43K ₿14.49	$5.94M ₿1.63K	$3.55M ₿206.34
2399	Inter Milan Fan Token INTER	$0.3315 ₿0.000042	-0.66	$3.54M ₿185.01	$0.3377 ₿0.000043	$0.3309 ₿0.000039	$465.24K ₿30.18	$3.54M ₿847.63	$3.54M ₿185.01
2400	BitKan KAN	$0.0006486 ₿0.000000015	-0.31	$3.54M ₿84.72	$0.0006578 ₿0.000000016	$0.0006455 ₿0.000000015	$47.18K ₿4.99	$6.49M ₿155.38	$3.54M ₿84.72
2403	Tensorplex Staked TAO STTAO	$371.6 ₿0.0092	4.38	$3.53M ₿226.01	$378.29 ₿0.0093	$356.02 ₿0.0080	$7.58 ₿3.54	$3.53M ₿226.01	$3.53M ₿226.01
2404	Dynex DNX	$0.03339 ₿0.0000098	1.10	$3.52M ₿868.33	$0.03433 ₿0.000010	$0.03201 ₿0.0000098	$127.18K ₿32.42	$3.53M ₿868.35	$3.52M ₿868.33
2406	LORDS LORDS	$0.01697 ₿0.0000023	-9.93	$3.52M ₿289.36	$0.01983 ₿0.0000024	$0.01674 ₿0.0000020	$16.21K ₿4.34	$5.09M ₿1.15K	$3.52M ₿289.36
2409	Plugin PLI	$0.008562 ₿0.00000048	0.31	$3.5M ₿72.64	$0.008798 ₿0.00000049	$0.008438 ₿0.00000046	$69.11K ₿2.79	$4.27M ₿239.93	$3.5M ₿72.64
2410	HERBCOIN HERB	$0.03788	-0.08	$3.5M	$0.04398	$0.03525	$4.73K	$3.79M	$3.5M
2412	Taraxa TARA	$0.0005833 ₿0.00000014	2.73	$3.48M ₿568.42	$0.0006018 ₿0.00000014	$0.0005617 ₿0.00000013	$185.84K ₿8.96	$6.36M ₿1.53K	$3.48M ₿568.42
2413	Billy (Bitcoin) BDC	$0.003483	-2.00	$3.48M	$0.003594	$0.003457	$18.16K	$3.48M	$3.48M
2416	Atlas Navi NAVI	$0.02144 ₿0.0000060	6.43	$3.47M ₿534.76	$0.02176 ₿0.0000066	$0.02014 ₿0.0000060	$41.25K ₿12.7	$6.43M ₿1.83K	$3.47M ₿534.76
2417	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.48 ₿0.000063	$4.61 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2420	Foxsy AI FOXSY	$0.003838	3.20	$3.45M	$0.004023	$0.003719	$403.19K	$7.57M	$3.45M
2421	Unizen ZCX	$0.005296 ₿0.0000044	-0.78	$3.45M ₿3.11K	$0.00579 ₿0.0000047	$0.005167 ₿0.0000044	$142.88K ₿36.79	$5.02M ₿4.25K	$3.45M ₿3.11K
2422	SunContract SNC	$0.0281 ₿0.00000092	1.66	$3.45M ₿113.45	$0.02825 ₿0.00000095	$0.02764 ₿0.00000092	$264.95K ₿6.92	$3.45M ₿113.45	$3.45M ₿113.45
2424	BOB BOB	$0.1641	2.64	$3.42M	$0.1761	$0.1597	$5.65K	$3.42M	$3.42M
2426	HubSuite HSUITE	$0.0002063 ₿0.000000023	-2.18	$3.44M ₿243.59	$0.0002109 ₿0.000000025	$0.0002063 ₿0.000000022	$50.29K ₿1.62	$7.9M ₿1.15K	$3.44M ₿243.59
2428	hi Dollar HI	$0.00005207 ₿0.0000000075	-4.12	$3.43M ₿28.14	$0.00005611 ₿0.0000000078	$0.00004928 ₿0.0000000074	$876.94 ₿1.88	$5.2M ₿73.5	$3.43M ₿28.14
2430	Ethervista VISTA	$3.64	1.20	$3.42M	$3.71	$3.56	$297.53K	$3.42M	$3.42M
2431	Wrapped Accumulate WACME	$0.01175 ₿0.00000016	33.18	$3.43M ₿38.61	$0.01192 ₿0.00000042	$0.008806 ₿0.00000016	$4.89 ₿0.03	$3.63M ₿43.18	$3.43M ₿38.61
2432	Cere Network CERE	$0.0005158 ₿0.00000010	-4.80	$3.42M ₿695.06	$0.0005432 ₿0.00000010	$0.0005045 ₿0.000000098	$74.4K ₿16.07	$5.16M ₿1.05K	$3.42M ₿695.06
2433	LightLink LL	$0.008854	0.70	$3.42M	$0.00895	$0.008577	$339.37K	$8.64M	$3.42M
2436	Hudi HUDI	$0.1472 ₿0.0000011	-7.51	$3.41M ₿0	$0.1649 ₿0.0000011	$0.1466 ₿0.0000011	$1.93K ₿0.04	$10.21M ₿79.58	$3.41M ₿0
2438	Pirate Nation Token PIRATE	$0.006375	3.92	$3.41M	$0.006478	$0.005997	$274.82K	$6.24M	$3.41M
2439	SIPHER SIPHER	$0.01272 ₿0.0000047	-0.25	$3.41M ₿451.44	$0.01321 ₿0.0000051	$0.01271 ₿0.0000047	$2.8K ₿0.84	$4.17M ₿538.46	$3.41M ₿451.44
2440	Jesus Coin JESUS	$0.00000002178 ₿0.0000000000013	3.82	$3.41M ₿217.77	$0.00000002284 ₿0.0000000000014	$0.00000002097 ₿0.0000000000013	$19.96K ₿3.36	$16.94M ₿1.08K	$3.41M ₿217.77
2441	Miracle Play MPT	$0.003181 ₿0.0000017	5.03	$3.4M ₿660.53	$0.003191 ₿0.0000019	$0.002907 ₿0.0000016	$88.94K ₿16.1	$9.54M ₿795.27	$3.4M ₿660.53
2445	Wrapped AyeAyeCoin WAAC	$0.5666	5.55	$3.4M	$0.5794	$0.5366	$415.6	$3.4M	$3.4M
2446	Veno USD VUSD	$0.9977	-0.27	$3.39M	$1.01	$0.9925	$24.97K	$3.39M	$3.39M
2449	IMPT IMPT	$0.00273 ₿0.000000060	1.78	$3.36M ₿72.04	$0.002832 ₿0.000000061	$0.002674 ₿0.000000060	$578.67K ₿1.99	$4.5M ₿130.64	$3.36M ₿72.04
2453	Aura Finance AURA	$0.06727 ₿0.000010	0.85	$3.34M ₿487.72	$0.06887 ₿0.000011	$0.0667 ₿0.000010	$12.02K ₿0.47	$5.61M ₿748.66	$3.34M ₿487.72
2454	Particl PART	$0.2156 ₿0.0000053	-4.85	$3.32M ₿74.19	$0.248 ₿0.0000053	$0.2145 ₿0.0000051	$102.08K ₿1.54	$3.33M	$3.32M ₿74.19
2456	WHALE WHALE	$0.3323 ₿0.000011	1.97	$3.32M ₿107.31	$0.3458 ₿0.000011	$0.3259 ₿0.000011	$772.91 ₿1.48	$3.32M ₿117.32	$3.32M ₿107.31
2457	Re7 WBTC Morpho Vault RE7WBTC	$87,416	0.72	$3.31M	$90,125	$86,789	$0	$3.31M	$3.31M
2460	Yelay YLAY	$0.004772	1.89	$3.31M	$0.004825	$0.004663	$3.26K	$4.77M	$3.31M
2461	ZambesiGold ZGD	$0.07895 ₿0.0000013	-0.01*	$3.31M ₿56.11	$0.07997 ₿0.0000013	$0.07597 ₿0.0000011	$1.02K ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2462	Slothana SLOTH	$0.001777	4.75	$3.3M	$0.001839	$0.001697	$162.92K	$3.3M	$3.3M
2463	Ledger AI LEDGER	$0.001531	-8.59	$3.3M	$0.001782	$0.00152	$22.04K	$4.81M	$3.3M
2467	Stride STRD	$0.06208 ₿0.000043	6.21	$3.29M ₿3.91K	$0.06203 ₿0.000045	$0.05845 ₿0.000040	$15.88K ₿2.77	$3.29M ₿3.91K	$3.29M ₿3.91K
2468	Heurist HEU	$0.01794	9.21	$3.33M	$0.01862	$0.01633	$242.01K	$18.19M	$3.33M
2470	Based Pepe PEPE	$0.0000000078	-2.55	$3.28M	$0.000000008585	$0.00000000781	$51.22K	$3.28M	$3.28M
2471	Safemars SAFEMARS	$0.000000008516 ₿0.00000000000016	0.39	$3.27M ₿64.73	$0.000000008878 ₿0.00000000000017	$0.000000008481 ₿0.00000000000016	$190.04 ₿0.26	$3.27M ₿64.73	$3.27M ₿64.73
2476	Fei USD FEI	$0.9895 ₿0.000013	-1.19	$3.25M ₿214.4	$1.01 ₿0.000014	$0.9839 ₿0.000013	$10.98K ₿0.12	$3.5M ₿217.99	$3.25M ₿214.4
2477	Robonomics Network XRT	$1.13 ₿0.00012	19.91	$3.25M ₿219.48	$1.13 ₿0.00013	$0.939 ₿0.00011	$3.63K ₿4.71	$3.25M ₿1.19K	$3.25M ₿219.48
2478	Hipo Governance Token HPO	$0.004076	17.67	$3.25M	$0.004325	$0.003464	$612.57	$4.06M	$3.25M
2481	STAT STAT	$0.04265 ₿0.0000027	3.22	$3.24M ₿114.6	$0.04321 ₿0.0000028	$0.04102 ₿0.0000026	$912.28K ₿4.22	$4.13M ₿271.43	$3.24M ₿114.6
2482	Sigma SIGMA	$0.003595	6.80	$3.24M	$0.00383	$0.003366	$996.73K	$3.24M	$3.24M
2483	Angle Protocol ANGLE	$0.01605 ₿0.0000015	0	$3.23M ₿317.7	$0.01606 ₿0.0000018	$0.01597 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}