Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Floor Protocol Tokens Coin'leri

Floor Protocol Tokens Kategori Jeton Performans Metriklerini Keşfedin

Floor Protocol Tokens (3674)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1597	SYMMIO SYMM	$0.03893	0.74	$10.19M	$0.03898	$0.03677	$41.43K	$16.71M	$10.19M
1598	Avalaunch XAVA	$0.2502 ₿0.000016	-0.84	$10.11M ₿618.3	$0.2541 ₿0.000017	$0.2502 ₿0.000016	$240.16K ₿6.97	$25.02M ₿1.66K	$10.11M ₿618.3
1600	PAID Network PAID	$0.02068 ₿0.0000029	-7.96	$10.15M ₿849.37	$0.02279 ₿0.0000031	$0.0206 ₿0.0000026	$24.25K ₿14.89	$12.2M ₿1.75K	$10.15M ₿849.37
1601	Defi.money MONEY	$0.9993	-0.03	$10.08M	$1	$0.9946	$745.26	$10.08M	$10.08M
1602	Hydranet HDN	$0.04916 ₿0.00000069	-1.29	$10.06M ₿111.84	$0.05002 ₿0.00000073	$0.04791 ₿0.00000068	$72.19K ₿1.52	$14.75M ₿208.86	$10.06M ₿111.84
1605	Pibble PIB	$0.0004139 ₿0.0000000092	6.98	$10M ₿202.33	$0.0004184 ₿0.0000000097	$0.0003771 ₿0.0000000091	$21.67K ₿0.32	$12.29M ₿274.31	$10M ₿202.33
1606	Altered State Machine ASTO	$0.01216 ₿0.00000068	-0.20	$9.99M ₿534.21	$0.01229 ₿0.00000072	$0.01208 ₿0.00000066	$624.41K ₿15.01	$29M ₿1.63K	$9.99M ₿534.21
1607	Solcasino Token SCS	$0.001624 ₿0.00000029	2.17	$10M ₿937.8	$0.00165 ₿0.00000031	$0.001585 ₿0.00000028	$24.53K ₿9.34	$10M ₿2.05K	$10M ₿937.8
1608	Zenon ZNN	$0.8101 ₿0.000018	5.17	$10M ₿206.12	$0.8252 ₿0.000019	$0.7645 ₿0.000018	$286.24 ₿0.18	$10M ₿206.12	$10M ₿206.12
1609	Polimec PLMC	$0.1592 ₿0.0000058	-5.47	$10.04M ₿0	$0.2007 ₿0.0000059	$0.1545 ₿0.0000055	$131.22K ₿1.3	$15.93M ₿581.21	$10.04M ₿0
1610	DOVU DOVU	$0.0009988 ₿0.000000040	-9.58	$9.95M ₿333.14	$0.001104 ₿0.000000043	$0.0009985 ₿0.000000039	$104.94K ₿2.36	$10M ₿402.18	$9.95M ₿333.14
1611	Sidus SIDUS	$0.0008597 ₿0.00000015	0.60	$9.53M ₿1.68K	$0.0008636 ₿0.00000016	$0.0007751 ₿0.00000015	$1.02M ₿27.98	$16.28M ₿3.37K	$9.53M ₿1.68K
1613	Cellframe CELL	$0.3456 ₿0.000015	12.68	$9.95M ₿458.79	$0.3699 ₿0.000016	$0.3017 ₿0.000015	$1.11M ₿12.77	$10.28M ₿473.93	$9.95M ₿458.79
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5793 ₿0.0000054	$0.5583 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	RyuJin RYU	$0.000000009923	1.92	$9.93M	$0.00000001011	$0.00000000951	$49.73K	$9.93M	$9.93M
1615	BONGO CAT BONGO	$0.009891 ₿0.000000018	4.92	$9.89M ₿0	$0.01098 ₿0.000000025	$0.009168 ₿0.000000018	$280.16K ₿0.32	$9.89M ₿18.83	$9.89M ₿0
1616	Smoking Chicken Fish SCF	$0.009886	-0.28	$9.89M	$0.009997	$0.009352	$1.11M	$9.89M	$9.89M
1617	Goldcoin GLC	$0.008601 ₿0.00000013	-0.91	$9.86M ₿150.84	$0.008682 ₿0.00000013	$0.008601 ₿0.00000012	$4.82 ₿0.09	$9.86M ₿9.52	$9.86M ₿150.84
1618	Prosper PROS	$0.1911 ₿0.0000074	1.76	$9.83M ₿243.32	$0.1988 ₿0.0000076	$0.1805 ₿0.0000073	$128.32 ₿39.89	$19.12M ₿746.7	$9.83M ₿243.32
1619	GATSBY GATSBY	$0.1691	0.60	$9.74M	$0.1744	$0.1634	$8.55K	$16.91M	$9.74M
1620	InfinitiCoin INCO	$0.009838	-0.06	$9.84M	$0.009854	$0.009838	$4.74M	$9.84M	$9.84M
1622	Trustswap SWAP	$0.09847 ₿0.0000031	-0.08	$9.85M ₿316.49	$0.1008 ₿0.0000032	$0.09674 ₿0.0000030	$239.05K ₿4.76	$9.85M ₿316.49	$9.85M ₿316.49
1623	Ethervista VISTA	$10.46	-2.98	$9.85M	$11.09	$10.33	$1.2M	$9.85M	$9.85M
1624	Karate Combat KARATE	$0.0001469 ₿0.000000048	3.52	$9.79M ₿422.1	$0.0001489 ₿0.000000050	$0.0001416 ₿0.000000048	$153.61K ₿5.4	$16.16M ₿5.34K	$9.79M ₿422.1
1625	Stratos STOS	$0.1453 ₿0.000018	2.98	$9.81M ₿1.16K	$0.147 ₿0.000019	$0.1409 ₿0.000018	$236.75K ₿1.98	$14.57M ₿1.86K	$9.81M ₿1.16K
1626	Tenset 10SET	$0.05848 ₿0.000020	0.70	$9.79M ₿3.39K	$0.05885 ₿0.000020	$0.05769 ₿0.000016	$112.92K ₿18.07	$9.79M ₿3.39K	$9.79M ₿3.39K
1627	AirSwap AST	$0.04678 ₿0.0000023	1.48	$9.76M ₿482.62	$0.04809 ₿0.0000024	$0.0461 ₿0.0000023	$156.27K ₿63.31	$23.39M ₿1.19K	$9.76M ₿482.62
1630	TRAC (Ordinals) TRAC	$0.4596 ₿0.000055	3.01	$9.65M ₿1.18K	$0.4658 ₿0.000063	$0.4255 ₿0.000053	$635.43K ₿15.18	$9.65M ₿1.18K	$9.65M ₿1.18K
1631	Mars Protocol MARS	$0.01679 ₿0.00000099	0.60	$9.7M ₿209.75	$0.01702 ₿0.0000010	$0.01622 ₿0.00000097	$738.89 ₿0.23	$9.71M ₿1K	$9.7M ₿209.75
1632	QORPO WORLD QORPO	$0.02414 ₿0.000010	3.42	$9.74M ₿465.26	$0.02503 ₿0.000010	$0.02232 ₿0.000010	$101.21K ₿36.82	$18.1M ₿7.91K	$9.74M ₿465.26
1633	LOCK IN LOCKIN	$0.009713	0.02	$9.64M	$0.01054	$0.009341	$424K	$9.64M	$9.64M
1634	Jackal Protocol JKL	$0.08148 ₿0.0000070	2.08	$9.65M ₿690.85	$0.08197 ₿0.0000074	$0.0764 ₿0.0000070	$36.05K ₿1.24	$13.07M ₿1.02K	$9.65M ₿690.85
1635	Meeds DAO MEED	$0.4716 ₿0.0000044	-2.59	$9.65M ₿60.3	$0.5174 ₿0.0000045	$0.4716 ₿0.0000044	$6.37K ₿0.5	$10.1M ₿32.83	$9.65M ₿60.3
1638	Diamond DMD	$2.49 ₿0.000028	-0.40	$9.61M ₿107.59	$2.58 ₿0.000028	$2.47 ₿0.000027	$13.33K ₿0.22	$10.89M ₿123.77	$9.61M ₿107.59
1640	STEPN Green Satoshi Token on Solana GST-SOL	$0.008354 ₿0.00000058	-0.78	$9.59M ₿683.37	$0.008584 ₿0.00000061	$0.008272 ₿0.00000057	$579.52K ₿33	$9.67M ₿689.32	$9.59M ₿683.37
1641	HyperGPT HGPT	$0.01296 ₿0.0000013	-3.71	$9.57M ₿469.21	$0.01392 ₿0.0000014	$0.01296 ₿0.0000011	$1.81M ₿189.24	$12.95M ₿1.32K	$9.57M ₿469.21
1642	Veno Finance VNO	$0.01867 ₿0.0000020	-0.19	$9.49M ₿984.24	$0.01901 ₿0.0000020	$0.01837 ₿0.0000019	$44.66K ₿2.18	$35.06M ₿3.81K	$9.49M ₿984.24
1643	Luce LUCE	$0.009515	0.88	$9.52M	$0.009636	$0.00941	$6.41M	$9.52M	$9.52M
1644	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$118.21 ₿0.0011	$112.07 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1645	Hipo Governance Token HPO	$0.01188	-0.21	$9.49M	$0.01235	$0.01159	$556.47	$11.86M	$9.49M
1646	KiboShib KIBSHI	$0.000009459 ₿0.000000000086	57.91	$9.47M ₿87.84	$0.000009919 ₿0.000000000092	$0.000005769 ₿0.000000000084	$685.31K ₿0.42	$9.47M ₿87.84	$9.47M ₿87.84
1647	Octopus Network OCT	$0.09448 ₿0.0000057	3.88	$9.45M ₿454.85	$0.0974 ₿0.0000060	$0.09095 ₿0.0000055	$92.62K ₿7.77	$9.45M ₿577.89	$9.45M ₿454.85
1648	Drop Staked ATOM DATOM	$5.4	1.86	$9.42M	$5.45	$5.18	$922.65K	$9.42M	$9.42M
1649	mfercoin MFER	$0.009409 ₿0.00000097	6.92	$9.41M ₿0	$0.009615 ₿0.0000010	$0.008797 ₿0.00000085	$3.26M ₿268.04	$9.41M ₿960.87	$9.41M ₿0
1650	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$301K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1651	Coupon Assets CA	$0.5108 ₿0.0000093	-0.50	$9.4M ₿116.32	$0.5243 ₿0.0000093	$0.5002 ₿0.0000089	$4.57M ₿69	$137.95M ₿2.54K	$9.4M ₿116.32
1653	Sentinel DVPN	$0.0004222 ₿0.000000025	4.43	$9.36M ₿458.68	$0.0004254 ₿0.000000026	$0.0003966 ₿0.000000025	$220.84K ₿4.09	$13.35M ₿701.54	$9.36M ₿458.68
1654	uTON UTON	$3.05	0	$9.29M	$0	$0	$374.06	$9.29M	$9.29M
1655	StakeWise SWISE	$0.01652 ₿0.00000048	5.15	$9.32M ₿204.21	$0.01693 ₿0.00000048	$0.01559 ₿0.00000047	$1.17K ₿0.01	$16.53M ₿481.2	$9.32M ₿204.21
1657	GraphLinq Protocol GLQ	$0.0272 ₿0.0000018	3.52	$9.25M ₿628.83	$0.02816 ₿0.0000019	$0.02601 ₿0.0000018	$164.97K ₿13.26	$13.6M ₿924.74	$9.25M ₿628.83
1661	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002577 ₿0.000000024	$0.002367 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1662	Augur REP	$1.14 ₿0.000016	-2.41	$9.19M ₿135.62	$1.17 ₿0.000017	$1.13 ₿0.000016	$36.62K ₿10.66	$9.19M ₿135.62	$9.19M ₿135.62
1663	EternalAI EAI	$0.04084	5.38	$9.17M	$0.04118	$0.03608	$143.58K	$40.85M	$9.17M
1664	Aurory AURY	$0.124 ₿0.000011	3.15	$9.1M ₿569.05	$0.1245 ₿0.000011	$0.1196 ₿0.000010	$12.95K ₿2.65	$12.4M ₿1.09K	$9.1M ₿569.05
1665	PepeFork PORK	$0.00000002716 ₿0.0000000000040	2.91	$8.88M ₿1.34K	$0.00000002828 ₿0.0000000000045	$0.00000002594 ₿0.0000000000040	$820.98K ₿58.18	$11.31M ₿1.71K	$8.88M ₿1.34K
1666	XSwap XSWAP	$0.04226	1.92	$9.1M	$0.04473	$0.04142	$62.54K	$14.6M	$9.1M
1667	MCDex MCB	$2.38 ₿0.00017	9.60	$9.07M ₿655.12	$2.41 ₿0.00019	$2.15 ₿0.00017	$85.18K ₿3.88	$11.45M ₿827.38	$9.07M ₿655.12
1669	Polytrade TRADE	$0.2122 ₿0.000036	0.28	$9.07M ₿1.2K	$0.2154 ₿0.000038	$0.205 ₿0.000036	$370.81K ₿19.64	$21.22M ₿3.69K	$9.07M ₿1.2K
1670	FEED EVERY GORILLA FEG	$0.00009281 ₿0.000000010	-0.04	$9.02M ₿507.12	$0.00009503 ₿0.000000010	$0.00008886 ₿0.0000000099	$627.39K ₿5.18	$9.02M ₿507.12	$9.02M ₿507.12
1671	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	0.64	$9M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$3.77K ₿0.15	$9M	$9M ₿0
1672	HashPack PACK	$0.02164	3.27	$8.98M	$0.02195	$0.02046	$217.97K	$21.65M	$8.98M
1674	Jeff JEFF	$9	8.64	$8.98M	$9.04	$8.11	$227.13K	$8.98M	$8.98M
1675	LeisureMeta LM	$0.002973 ₿0.00000022	-0.17	$8.97M ₿331.24	$0.003032 ₿0.00000024	$0.00291 ₿0.00000021	$165.18K ₿77.97	$13.87M ₿1.06K	$8.97M ₿331.24
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09361 ₿0.00000088	$0.0885 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1676	Matr1x MAX	$0.06869	-1.09	$8.98M	$0.07893	$0.06524	$6.36M	$55.03M	$8.98M
1677	Chronobank TIME	$12.59 ₿0.00047	-0.67	$8.94M ₿339.51	$13.98 ₿0.00056	$11.99 ₿0.00043	$628.29K ₿31.65	$8.94M ₿339.51	$8.94M ₿339.51
1680	Loan Protocol LOAN	$0.0003199 ₿0.00000000097	-0.51	$8.81M ₿0	$0.0003233 ₿0.0000000010	$0.0003108 ₿0.00000000093	$281.32K ₿1.66	$32.57M ₿71.6	$8.81M ₿0
1681	PAW PAW	$0.000000008836 ₿0.00000000000023	-6.66	$8.84M ₿98.55	$0.000000009482 ₿0.00000000000024	$0.000000008785 ₿0.00000000000023	$85.6K ₿9.54	$8.84M ₿232.66	$8.84M ₿98.55
1682	Hydro Protocol HDRO	$0.02633 ₿0.0000059	4.33	$8.82M ₿716.53	$0.02688 ₿0.0000059	$0.02503 ₿0.0000055	$61.26K ₿4.69	$26.33M ₿5.93K	$8.82M ₿716.53
1683	Pandora PANDORA	$881.51 ₿0.13	5.65	$8.82M ₿1.36K	$889.82 ₿0.14	$832.43 ₿0.13	$1.62M ₿71.13	$8.82M ₿1.36K	$8.82M ₿1.36K
1684	Saito SAITO	$0.002933 ₿0.00000011	3.22	$8.8M ₿235.51	$0.002949 ₿0.00000012	$0.002796 ₿0.00000011	$17.74K ₿4.03	$8.8M ₿331.3	$8.8M ₿235.51
1685	Tron Bull BULL	$0.008779	4.14	$8.78M	$0.009027	$0.008258	$1.7M	$8.78M	$8.78M
1686	mETH Protocol COOK	$0.009133	1.94	$8.77M	$0.00929	$0.008957	$1.67M	$45.7M	$8.77M
1688	MEOW MEOW	$0.005822 ₿0.00000059	4.06	$8.75M ₿888.9	$0.005938 ₿0.00000063	$0.005567 ₿0.00000058	$1.78K ₿2.66	$58.77M ₿5.99K	$8.75M ₿888.9
1692	sETH2 SETH2	$2,503.87 ₿0.050	4.81	$8.71M ₿1.15K	$2,514.98 ₿0.051	$2,375.12 ₿0.050	$35.94 ₿0.01	$8.71M ₿1.15K	$8.71M ₿1.15K
1693	Extra Finance EXTRA	$0.02587 ₿0.0000023	20.84	$8.71M ₿456.81	$0.02645 ₿0.0000024	$0.02081 ₿0.0000022	$93.94K ₿6.52	$23.2M ₿2.24K	$8.71M ₿456.81
1694	Napoli Fan Token NAP	$2.02 ₿0.000044	-1.37	$8.71M ₿95.25	$2.17 ₿0.000048	$1.97 ₿0.000040	$7.51M ₿98.82	$20.16M ₿445.15	$8.71M ₿95.25
1697	Dream Machine Token DMT	$9.1 ₿0.0013	4.58	$9.05M ₿786.04	$9.45 ₿0.0013	$8.65 ₿0.0012	$61.46K ₿10.7	$9.05M ₿1.31K	$9.05M ₿786.04
1698	GYEN GYEN	$0.005886 ₿0.000000095	12.25	$8.57M ₿213.74	$0.006166 ₿0.000000096	$0.004729 ₿0.000000093	$346.84 ₿0.43	$8.57M ₿213.74	$8.57M ₿213.74
1700	Holdstation HOLD	$1.08 ₿0.000093	3.64	$8.41M ₿481.87	$1.08 ₿0.000098	$1.03 ₿0.000091	$214.88K ₿13.04	$31.94M ₿2.79K	$8.41M ₿481.87
1701	TEDDY BEAR BEAR	$0.000000008578 ₿0.00000000000034	6.65	$8.51M ₿0	$0.000000008827 ₿0.00000000000038	$0.000000007876 ₿0.00000000000032	$81.2K ₿13.59	$8.51M ₿337.06	$8.51M ₿0
1702	Cere Network CERE	$0.001283 ₿0.00000010	0.46	$8.53M ₿695.06	$0.001289 ₿0.00000010	$0.001271 ₿0.000000098	$270.69K ₿16.07	$12.85M ₿1.05K	$8.53M ₿695.06
1703	SquidGrow SQGROW	$0.008495	-1.60	$8.5M	$0.008816	$0.008496	$155.62K	$8.5M	$8.5M
1704	XX Network XX	$0.02592 ₿0.0000025	7.65	$8.49M ₿0	$0.02606 ₿0.0000027	$0.02305 ₿0.0000024	$174.35K ₿1.32	$24.66M ₿2.44K	$8.49M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001393 ₿0.00000000013	$0.0000132 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	ether.fi Staked EIGEN EEIGEN	$1.42	9.25	$8.5M	$1.44	$1.3	$13.36K	$8.5M	$8.5M
1708	xSUSHI XSUSHI	$1.08 ₿0.000030	3.65	$8.44M ₿679.08	$1.13 ₿0.000032	$1.03 ₿0.000030	$8.76K ₿0.16	$8.44M ₿679.08	$8.44M ₿679.08
1709	Iron Fish IRON	$0.1327 ₿0.000025	-3.53	$8.41M ₿550.08	$0.1382 ₿0.000025	$0.1307 ₿0.000024	$86.84K ₿7.6	$8.42M ₿1.32K	$8.41M ₿550.08
1710	Bitcoin USD (BTCFi) BTCUSD	$0.9926	0.74	$8.44M	$1.01	$0.9665	$39.05K	$8.44M	$8.44M
1711	Atletico Madrid ATM	$1.24 ₿0.000066	-1.22	$8.38M ₿293.97	$1.26 ₿0.000067	$1.23 ₿0.000049	$1.73M ₿461.13	$12.38M ₿671.91	$8.38M ₿293.97
1712	Katana Inu KATA	$0.0002207 ₿0.000000026	3.32	$8.35M ₿721.59	$0.0002234 ₿0.000000029	$0.0002011 ₿0.000000026	$234.16K ₿6.58	$11.04M ₿1.33K	$8.35M ₿721.59
1713	Forgive Me Father $PURGE	$0.01046	-5.65	$8.37M	$0.0111	$0.01047	$255.19K	$8.37M	$8.37M
1714	Steem Dollars SBD	$0.8827 ₿0.000065	2.00	$8.34M ₿866.08	$0.9311 ₿0.000067	$0.8508 ₿0.000065	$2.03M ₿13.91	$8.34M	$8.34M ₿866.08
1716	SEDA SEDA	$0.02386	-1.03	$8.28M	$0.02459	$0.02383	$22.63K	$23.97M	$8.28M
1717	Hege HEGE	$0.008289 ₿0.000000014	3.78	$8.29M ₿0	$0.008539 ₿0.000000025	$0.007888 ₿0.0000000094	$341.31K ₿11.3	$8.29M ₿13.74	$8.29M ₿0
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	Luckycoin LKY	$0.4424	6.87	$8.15M	$0.4527	$0.4052	$209.85K	$8.15M	$8.15M
1723	MAGA TRUMP	$0.1823 ₿0.000084	-5.59	$8.21M ₿3.93K	$0.1973 ₿0.000086	$0.1804 ₿0.000077	$501.76K ₿32.7	$8.21M ₿3.93K	$8.21M ₿3.93K
1724	AXEL AXEL	$0.05939 ₿0.0000016	1.87	$8.22M ₿206.61	$0.06033 ₿0.0000017	$0.05717 ₿0.0000013	$874.4 ₿0.19	$59.39M ₿1.63K	$8.22M ₿206.61
1725	Lifeform LFT	$0.01332	0.41	$8.19M	$0.01338	$0.01326	$28.76K	$13.32M	$8.19M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}