Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Floor Protocol Tokens Coin'leri

Floor Protocol Tokens Kategori Jeton Performans Metriklerini Keşfedin

Floor Protocol Tokens (3674)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1772	Saito SAITO	$0.002469 ₿0.00000011	-0.78	$7.41M ₿235.51	$0.002512 ₿0.00000012	$0.002466 ₿0.00000011	$14.71K ₿4.03	$7.41M ₿331.3	$7.41M ₿235.51
1773	Galaxia GXA	$0.002499 ₿0.000000033	-3.03	$7.38M ₿91.32	$0.002726 ₿0.000000033	$0.002491 ₿0.000000032	$3.09M ₿14.84	$19.04M ₿257.6	$7.38M ₿91.32
1775	dHedge DAO DHT	$0.128 ₿0.0000025	-11.52	$7.34M ₿129.56	$0.1447 ₿0.0000027	$0.1267 ₿0.0000025	$25.08K ₿0.14	$12.79M ₿255.17	$7.34M ₿129.56
1776	Aurory AURY	$0.0977 ₿0.000011	1.38	$7.33M ₿569.05	$0.098 ₿0.000011	$0.0942 ₿0.000010	$9.74K ₿2.65	$9.76M ₿1.09K	$7.33M ₿569.05
1778	SquidGrow SQGROW	$0.007312	3.56	$7.31M	$0.007443	$0.006961	$141.42K	$7.31M	$7.31M
1779	Reploy RAI	$0.7366	13.99	$7.31M	$0.7308	$0.6369	$671.68K	$7.31M	$7.31M
1780	Sturdy STRDY	$0.3579 ₿0.000015	-0.14	$7.3M ₿76.02	$0.3608 ₿0.000016	$0.3377 ₿0.000015	$107.17K ₿2.05	$35.79M ₿1.5K	$7.3M ₿76.02
1781	BeethovenX sFTMX SFTMX	$0.368 ₿0.000016	0.11	$7.3M ₿376.79	$0.4005 ₿0.000016	$0.3567 ₿0.000015	$224.96 ₿3.97	$7.3M ₿354.12	$7.3M ₿376.79
1782	Chronobank TIME	$10.25 ₿0.00047	0.62	$7.29M ₿339.51	$10.39 ₿0.00056	$10.15 ₿0.00043	$257.02K ₿31.65	$7.29M ₿339.51	$7.29M ₿339.51
1783	Mysterium MYST	$0.2245 ₿0.0000028	0.73	$7.28M ₿92.42	$0.2265 ₿0.0000029	$0.2228 ₿0.0000026	$71.75K ₿1.63	$7.28M ₿92.42	$7.28M ₿92.42
1786	Adrena ADX	$0.02476	1.46	$7.28M	$0.02584	$0.02425	$10.82K	$7.45M	$7.28M
1787	MusmeCoin MSM	$0.00279	0.46	$7.25M	$0.00279	$0.002777	$31.08K	$13.95M	$7.25M
1788	Steem Dollars SBD	$0.7724 ₿0.000065	1.84	$7.25M ₿866.08	$0.7724 ₿0.000067	$0.7543 ₿0.000065	$515.29K ₿13.91	$7.25M	$7.25M ₿866.08
1789	Brett (ETH) BRETT	$0.1056	7.29	$7.25M	$0.1117	$0.09832	$805.43K	$7.25M	$7.25M
1790	Smoking Chicken Fish SCF	$0.007237	-0.62	$7.24M	$0.007285	$0.006973	$973.83K	$7.24M	$7.24M
1791	TRUF.Network TRUF	$0.02105 ₿0.0000091	-0.11	$7.22M ₿0	$0.02163 ₿0.0000098	$0.02059 ₿0.0000087	$436.23K ₿252.56	$21.04M	$7.22M ₿0
1793	Sabai Protocol SABAI	$0.01369 ₿0.00000028	4.62	$7.22M ₿9.4	$0.01371 ₿0.00000030	$0.013 ₿0.00000028	$3.72M ₿1.95	$36.34M ₿764.11	$7.22M ₿9.4
1794	xSUSHI XSUSHI	$0.9265 ₿0.000030	0.63	$7.22M ₿679.08	$0.9329 ₿0.000032	$0.9066 ₿0.000030	$1.65K ₿0.16	$7.22M ₿679.08	$7.22M ₿679.08
1796	XEN Crypto XEN	$0.0000000368 ₿0.0000000000054	7.84	$7.2M ₿457.06	$0.00000003771 ₿0.0000000000056	$0.00000003412 ₿0.0000000000054	$1.95M ₿70.21	$7.2M ₿457.06	$7.2M ₿457.06
1798	Kasta KASTA	$0.00938 ₿0.00000057	2.44	$7.15M ₿281.54	$0.00952 ₿0.00000060	$0.009137 ₿0.00000055	$223.74K ₿7.55	$14.04M ₿859.88	$7.15M ₿281.54
1799	Index Cooperative INDEX	$1.06 ₿0.000087	0.09	$7.15M ₿591.82	$1.08 ₿0.000090	$1.05 ₿0.000086	$24.6K ₿8.2	$10.63M ₿879.79	$7.15M ₿591.82
1800	Extra Finance EXTRA	$0.02009 ₿0.0000023	0.53	$7.15M ₿456.81	$0.02028 ₿0.0000024	$0.01985 ₿0.0000022	$5.14K ₿6.52	$18.01M ₿2.24K	$7.15M ₿456.81
1801	Swell Restaked BTC SWBTC	$107,223	0	$7.14M	$0	$0	$129.44	$7.14M	$7.14M
1803	Jeff JEFF	$7.12	0.87	$7.11M	$7.31	$7.03	$41.39K	$7.11M	$7.11M
1804	STEPN Green Satoshi Token on Solana GST-SOL	$0.006199 ₿0.00000058	-0.23	$7.12M ₿683.37	$0.006323 ₿0.00000061	$0.006152 ₿0.00000057	$295K ₿33	$7.18M ₿689.32	$7.12M ₿683.37
1806	Heroes of Mavia MAVIA	$0.1374 ₿0.000069	-2.87	$7.1M ₿2.07K	$0.142 ₿0.000071	$0.1345 ₿0.000067	$2.36M ₿628.04	$34.39M ₿17.24K	$7.1M ₿2.07K
1808	Celo Euro CEUR	$1.17 ₿0.000015	-0.03	$7.07M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$709.01K ₿18.14	$12.89M ₿175.1	$7.07M ₿140.4
1810	Octopus Network OCT	$0.07045 ₿0.0000057	0.03	$7.07M ₿454.85	$0.07084 ₿0.0000060	$0.0702 ₿0.0000055	$60.63K ₿7.77	$7.07M ₿577.89	$7.07M ₿454.85
1811	Foxy FOXY	$0.001765	3.63	$7.06M	$0.001787	$0.001699	$1.19M	$17.65M	$7.06M
1812	Nuklai NAI	$0.001772	1.18	$7.06M	$0.001828	$0.001694	$131.88K	$17.73M	$7.06M
1814	Vertex VRTX	$0.01336 ₿0.0000037	-2.74	$6.99M ₿928.89	$0.01389 ₿0.0000038	$0.01272 ₿0.0000036	$861.53K ₿50.04	$13.38M ₿4.56K	$6.99M ₿928.89
1815	RabBitcoin RBTC	$0.0000005486	-2.59	$6.96M	$0.0000005684	$0.000000541	$86.3K	$11.52M	$6.96M
1817	Xandeum XAND	$0.0052	0.58	$6.95M	$0.005313	$0.005102	$201.74	$20.78M	$6.95M
1819	Hatom HTM	$0.1313 ₿0.000029	-0.34	$6.91M ₿617.23	$0.1321 ₿0.000029	$0.1309 ₿0.000028	$72.63K ₿3.1	$13.13M ₿2.9K	$6.91M ₿617.23
1821	WAGMI Games WAGMIGAMES	$0.00000327 ₿0.00000000026	-9.67	$6.88M ₿503.54	$0.000003629 ₿0.00000000027	$0.00000326 ₿0.00000000025	$529.41K ₿68.5	$7.2M ₿579.8	$6.88M ₿503.54
1822	renBTC RENBTC	$22,575 ₿1.00020	-8.60	$6.87M ₿304.56	$24,699 ₿1.011	$21,753 ₿0.98	$21.47K ₿0.22	$6.87M ₿304.56	$6.87M ₿304.56
1823	Atletico Madrid ATM	$1.02 ₿0.000066	-0.87	$6.88M ₿293.97	$1.02 ₿0.000067	$1.01 ₿0.000049	$639.32K ₿461.13	$10.16M ₿671.91	$6.88M ₿293.97
1824	Base God TYBG	$0.00005577 ₿0.0000000038	-3.09	$6.85M ₿474.67	$0.00005848 ₿0.0000000041	$0.00005565 ₿0.0000000035	$17.74K ₿16.99	$6.85M ₿474.67	$6.85M ₿474.67
1828	mETH Protocol COOK	$0.007088	0.04	$6.8M	$0.007168	$0.007034	$890.58K	$35.43M	$6.8M
1829	Adappter Token ADP	$0.001645 ₿0.000000055	0.46	$6.8M ₿167.04	$0.001661 ₿0.000000056	$0.001629 ₿0.000000053	$300.33K ₿6.09	$16.45M ₿553.92	$6.8M ₿167.04
1830	Altered State Machine ASTO	$0.008297 ₿0.00000068	-0.77	$6.81M ₿534.21	$0.008436 ₿0.00000072	$0.008276 ₿0.00000066	$765.57K ₿15.01	$19.78M ₿1.63K	$6.81M ₿534.21
1831	LTO Network LTO	$0.01541 ₿0.0000035	-3.64	$6.77M ₿1.53K	$0.01694 ₿0.0000036	$0.0149 ₿0.0000034	$2.22M ₿123.34	$6.77M ₿1.53K	$6.77M ₿1.53K
1832	Otherworld OWN	$0.1914	13.93	$6.77M	$0.208	$0.1656	$59.98K	$191.5M	$6.77M
1833	OX Coin OX	$0.0008223 ₿0.00000019	-13.72	$6.77M ₿725.78	$0.0009535 ₿0.00000020	$0.0008203 ₿0.00000018	$86.19K ₿4.23	$6.77M ₿725.78	$6.77M ₿725.78
1834	Zephyr Protocol ZEPH	$0.6914 ₿0.00020	-1.86	$6.76M ₿728.8	$0.7329 ₿0.00022	$0.6875 ₿0.00020	$134.3K ₿13.01	$6.76M ₿728.8	$6.76M ₿728.8
1836	Pluton PLU	$0.5876 ₿0.000083	3.97	$6.76M ₿506.26	$0.5973 ₿0.000086	$0.5508 ₿0.000080	$7.22K ₿15.33	$9.4M ₿1.67K	$6.76M ₿506.26
1837	Spectra SPECTRA	$0.01581	0.54	$6.73M	$0.01636	$0.01572	$22.44K	$10.23M	$6.73M
1839	GemHUB GHUB	$0.03123 ₿0.0000015	25.37	$6.7M ₿141.62	$0.03129 ₿0.0000015	$0.02484 ₿0.0000014	$61.8K ₿3.49	$37.48M ₿1.83K	$6.7M ₿141.62
1840	Financie Token FNCT	$0.001645 ₿0.000000066	0.41	$6.7M ₿0	$0.001716 ₿0.000000069	$0.00151 ₿0.000000064	$197.72K ₿3.73	$32.91M ₿1.33K	$6.7M ₿0
1841	Hathor HTR	$0.01478 ₿0.0000016	2.72	$6.68M ₿421.59	$0.0149 ₿0.0000017	$0.01411 ₿0.0000016	$80.06K ₿12.73	$12.53M ₿1.46K	$6.68M ₿421.59
1848	ChainSwap CSWAP	$0.006962 ₿0.0000019	-0.93	$6.64M ₿0	$0.007108 ₿0.0000021	$0.006917 ₿0.0000017	$5.27K ₿40.57	$6.96M ₿1.9K	$6.64M ₿0
1853	1GUY 1GUY	$0.006626	0.48	$6.63M	$0.006646	$0.006594	$103.56	$6.63M	$6.63M
1854	Aragon ANT	$0.1653 ₿0.00013	-3.32	$6.62M ₿5.26K	$0.1713 ₿0.00013	$0.165 ₿0.00012	$373.83 ₿131.77	$7.14M ₿5.67K	$6.62M ₿5.26K
1857	Wexo WEXO	$0.01858 ₿0.000030	-0.01	$6.56M ₿1.57K	$0.01867 ₿0.000032	$0.01847 ₿0.000028	$99.54K ₿0.01	$17.1M ₿28.01K	$6.56M ₿1.57K
1860	just buy $1 worth of this coin $1	$0.00651	0.46	$6.51M	$0.006595	$0.006398	$741.97K	$6.51M	$6.51M
1861	Agoric BLD	$0.009533 ₿0.0000018	-5.51	$6.49M ₿1.21K	$0.01014 ₿0.0000020	$0.009374 ₿0.0000017	$84.58K ₿6.22	$10.23M ₿1.98K	$6.49M ₿1.21K
1863	The Balkan Dwarf $KEKEC	$0.0001641 ₿0.0000000020	38.90	$6.45M ₿0	$0.0001652 ₿0.0000000023	$0.0001181 ₿0.0000000017	$738.62K ₿2.68	$6.45M ₿83.29	$6.45M ₿0
1865	Shark Cat SC	$0.006488 ₿0.0000012	-4.13	$6.43M ₿0	$0.00696 ₿0.0000014	$0.006472 ₿0.0000010	$661.58K ₿158.64	$6.43M ₿1.27K	$6.43M ₿0
1868	AVAX HAS NO CHILL NOCHILL	$0.004157 ₿0.00000022	4.96	$6.42M ₿348.28	$0.004206 ₿0.00000024	$0.003938 ₿0.00000021	$86.83K ₿8.68	$6.42M ₿348.28	$6.42M ₿348.28
1871	XX Network XX	$0.01923 ₿0.0000025	-9.16	$6.38M ₿0	$0.02191 ₿0.0000027	$0.01881 ₿0.0000024	$137.75K ₿1.32	$18.29M ₿2.44K	$6.38M ₿0
1873	Dinero DINERO	$0.008251	-9.21	$6.36M	$0.009135	$0.008178	$33.65K	$10.28M	$6.36M
1874	Paint Swap BRUSH	$0.01534 ₿0.00000047	2.91	$6.31M ₿171.63	$0.0155 ₿0.00000049	$0.01481 ₿0.00000045	$18.13K ₿0.74	$6.31M ₿178.98	$6.31M ₿171.63
1875	Wecan WECAN	$0.003687 ₿0.000000057	1.65	$6.35M ₿99.56	$0.003945 ₿0.000000058	$0.003507 ₿0.000000053	$64K ₿0.34	$7.37M ₿115.62	$6.35M ₿99.56
1876	Bad Idea AI BAD	$0.000000009475 ₿0.00000000000052	-0.81	$6.34M ₿288.21	$0.000000009964 ₿0.00000000000057	$0.000000009183 ₿0.00000000000052	$1.13M ₿26.04	$7.87M ₿436.72	$6.34M ₿288.21
1877	CryptoAutos AUTOS	$0.01206	-7.88	$6.34M	$0.01324	$0.01199	$80.09K	$12.19M	$6.34M
1880	Pixer Eternity PXT	$0.00294 ₿0.00000028	-1.02	$6.33M ₿7.87	$0.00299 ₿0.00000028	$0.00291 ₿0.00000027	$105.03K ₿1.66	$29.4M ₿2.85K	$6.33M ₿7.87
1881	GYEN GYEN	$0.004343 ₿0.000000095	5.07	$6.32M ₿213.74	$0.004361 ₿0.000000096	$0.004118 ₿0.000000093	$590.63 ₿0.43	$6.32M ₿213.74	$6.32M ₿213.74
1882	Tectonic TONIC	$0.00000002394 ₿0.0000000000019	0.93	$6.3M ₿478.55	$0.00000002426 ₿0.0000000000019	$0.0000000237 ₿0.0000000000018	$15.18K ₿0.95	$11.97M ₿954.12	$6.3M ₿478.55
1883	AC Milan Fan Token ACM	$0.7643 ₿0.000043	-1.09	$6.29M ₿267.99	$0.775 ₿0.000044	$0.7574 ₿0.000039	$702.66K ₿139.33	$15.22M ₿871.39	$6.29M ₿267.99
1887	Thala THL	$0.1137 ₿0.000025	3.29	$6.25M ₿835.15	$0.1141 ₿0.000031	$0.1063 ₿0.000025	$106.25K ₿44.91	$11.4M ₿2.53K	$6.25M ₿835.15
1888	aixCB by Virtuals AIXCB	$0.006286	16.14	$6.24M	$0.006394	$0.005393	$46.06K	$6.24M	$6.24M
1889	JETT CRYPTO JETT	$0.2001	0.19	$6.24M	$0.2019	$0.1994	$161K	$20.01M	$6.24M
1890	PAW PAW	$0.000000006214 ₿0.00000000000023	1.87	$6.22M ₿98.55	$0.000000006228 ₿0.00000000000024	$0.000000005957 ₿0.00000000000023	$164.37K ₿9.54	$6.22M ₿232.66	$6.22M ₿98.55
1891	Shrapnel SHRAP	$0.004219 ₿0.0000035	-0.67	$6.22M ₿1.54K	$0.004401 ₿0.0000037	$0.004109 ₿0.0000034	$165.24K ₿26.34	$12.67M ₿10.57K	$6.22M ₿1.54K
1892	UniCrypt UNCX	$171.63 ₿0.0046	0.16	$6.21M ₿168.46	$171.75 ₿0.0048	$171.2 ₿0.0046	$5.29 ₿0.25	$8.18M ₿221.97	$6.21M ₿168.46
1893	Muse MUSE	$7.46 ₿0.00027	-0.18	$6.19M ₿262.4	$7.68 ₿0.00027	$7.39 ₿0.00026	$84.61K ₿6.86	$6.19M ₿262.42	$6.19M ₿262.4
1895	Solcasino Token SCS	$0.001881 ₿0.00000029	2.68	$6.18M ₿937.8	$0.001922 ₿0.00000031	$0.001813 ₿0.00000028	$18.4K ₿9.34	$6.18M ₿2.05K	$6.18M ₿937.8
1896	Thruster THRUST	$0.04332	2.67	$6.18M	$0.0453	$0.03947	$1.03K	$21.64M	$6.18M
1897	Catbal CATBAL	$6.22	-1.13	$6.18M	$6.41	$6.17	$99.95K	$6.18M	$6.18M
1899	Lifeform LFT	$0.01	-6.53	$6.16M	$0.01077	$0.01	$32.79K	$10M	$6.16M
1900	Shoggoth SHOGGOTH	$0.006172	-15.10	$6.16M	$0.007274	$0.006048	$944.57K	$6.16M	$6.16M
1901	iMe Lab LIME	$0.008157 ₿0.0000013	-1.94	$6.15M ₿570.75	$0.008446 ₿0.0000013	$0.008019 ₿0.0000013	$327.63K ₿48.99	$8.13M ₿1.32K	$6.15M ₿570.75
1903	ether.fi Staked EIGEN EEIGEN	$1.16	3.55	$6.14M	$1.15	$1.1	$5.55K	$6.14M	$6.14M
1904	Argentine Football Association Fan Token ARG	$0.7548 ₿0.000031	-1.23	$6.12M ₿147.44	$0.7642 ₿0.000031	$0.753 ₿0.000029	$1.44M ₿25.94	$15.12M ₿624.39	$6.12M ₿147.44
1907	TRAC (Ordinals) TRAC	$0.2901 ₿0.000055	1.98	$6.09M ₿1.18K	$0.2924 ₿0.000063	$0.2706 ₿0.000053	$564.92K ₿15.18	$6.09M ₿1.18K	$6.09M ₿1.18K
1908	Sensay SNSY	$0.001135 ₿0.000000045	-0.86	$6.09M ₿0	$0.001155 ₿0.000000049	$0.001132 ₿0.000000040	$357.02K ₿4.47	$11.33M	$6.09M ₿0
1911	Garden SEED	$0.4825 ₿0.0000064	-0.13	$6.05M ₿68	$0.4843 ₿0.0000065	$0.4814 ₿0.0000059	$9.65 ₿1.02	$70.93M ₿944.1	$6.05M ₿68
1912	Euro Tether EURT	$1.16 ₿0.000015	0.46	$6.04M ₿572.19	$1.16 ₿0.000015	$1.15 ₿0.000015	$648.08K ₿47.5	$58.15M ₿6.29K	$6.04M ₿572.19
1914	Mode MODE	$0.002236	-1.85	$6.04M	$0.002349	$0.002202	$1.13M	$22.38M	$6.04M
1917	Rally RLY	$0.001199 ₿0.00000025	-1.70	$6.02M ₿1.27K	$0.001224 ₿0.00000027	$0.001199 ₿0.00000024	$71.15K ₿36.1	$18M ₿3.81K	$6.02M ₿1.27K
1918	ZynCoin ZYN	$0.006637 ₿0.0000010	-1.80	$6.01M ₿0	$0.0071 ₿0.0000012	$0.006165 ₿0.0000010	$103.97K ₿20.13	$6.01M ₿990.34	$6.01M ₿0
1919	sETH2 SETH2	$2,425.8 ₿0.050	0.08	$6M ₿1.15K	$2,448.38 ₿0.051	$2,412.48 ₿0.050	$24.44 ₿0.01	$6M ₿1.15K	$6M ₿1.15K
1920	GT Protocol GTAI	$0.1472 ₿0.000045	-0.85	$5.98M ₿386.69	$0.1498 ₿0.000045	$0.1454 ₿0.000043	$1.03M ₿251.45	$11.05M ₿3.38K	$5.98M ₿386.69
1921	Camelot Token GRAIL	$271.8 ₿0.024	-0.11	$5.97M ₿451.32	$275.75 ₿0.024	$266.2 ₿0.023	$199.79K ₿25.31	$23.27M ₿1.81K	$5.97M ₿451.32
1923	Juno Network JUNO	$0.07431 ₿0.0000038	-0.16	$5.93M ₿303.09	$0.0752 ₿0.0000040	$0.07384 ₿0.0000037	$66.97K ₿2.25	$7.88M ₿402.68	$5.93M ₿303.09
1925	Veno Finance VNO	$0.0115 ₿0.0000020	-1.95	$5.93M ₿984.24	$0.01173 ₿0.0000020	$0.01145 ₿0.0000019	$63.59K ₿2.18	$21.8M ₿3.81K	$5.93M ₿984.24
1926	Wise Monkey MONKY	$0.0000006957	1.48	$5.9M	$0.0000007022	$0.0000006849	$1.06M	$5.9M	$5.9M
1927	Colony CLY	$0.05236 ₿0.0000036	3.44	$5.89M ₿373.72	$0.05269 ₿0.0000037	$0.05038 ₿0.0000036	$110.09K ₿1.32	$7.84M ₿541.92	$5.89M ₿373.72
1928	GraphLinq Protocol GLQ	$0.01726 ₿0.0000018	4.01	$5.87M ₿628.83	$0.01728 ₿0.0000019	$0.01643 ₿0.0000018	$217.58K ₿13.26	$8.64M ₿924.74	$5.87M ₿628.83
1929	Katana Inu KATA	$0.0001545 ₿0.000000026	-1.18	$5.85M ₿721.59	$0.0001602 ₿0.000000029	$0.0001532 ₿0.000000026	$266.77K ₿6.58	$7.73M ₿1.33K	$5.85M ₿721.59
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}