Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Floor Protocol Tokens Coin'leri

Floor Protocol Tokens Kategori Jeton Performans Metriklerini Keşfedin

Floor Protocol Tokens (3674)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1647	XX Network XX	$0.02642 ₿0.0000025	-2.58	$8.69M ₿0	$0.02899 ₿0.0000027	$0.02617 ₿0.0000024	$152.7K ₿1.32	$25.1M ₿2.44K	$8.69M ₿0
1648	Quantoz USDQ USDQ	$1	0.02	$8.66M	$1	$0.9956	$27.22M	$51.03M	$8.66M
1650	Zenrock ROCK	$0.04786	-31.76	$8.65M	$0.07709	$0.04515	$83.62K	$47.82M	$8.65M
1651	Nuklai NAI	$0.002187	1.67	$8.63M	$0.002201	$0.002051	$190.35K	$21.87M	$8.63M
1652	XEN Crypto XEN	$0.00000004398 ₿0.0000000000054	4.02	$8.61M ₿457.06	$0.00000004531 ₿0.0000000000056	$0.00000004127 ₿0.0000000000054	$1.47M ₿70.21	$8.61M ₿457.06	$8.61M ₿457.06
1653	Saito SAITO	$0.002858 ₿0.00000011	5.11	$8.57M ₿235.51	$0.002885 ₿0.00000012	$0.002717 ₿0.00000011	$160.04K ₿4.03	$8.57M ₿331.3	$8.57M ₿235.51
1654	Pandora PANDORA	$856.7 ₿0.13	4.74	$8.56M ₿1.36K	$905.36 ₿0.14	$815.33 ₿0.13	$1.84M ₿71.13	$8.56M ₿1.36K	$8.56M ₿1.36K
1655	Hatom HTM	$0.1621 ₿0.000029	-0.19	$8.53M ₿617.23	$0.1677 ₿0.000029	$0.1535 ₿0.000028	$106.21K ₿3.1	$16.21M ₿2.9K	$8.53M ₿617.23
1657	Sensay SNSY	$0.001617 ₿0.000000045	0.94	$8.5M ₿0	$0.001656 ₿0.000000049	$0.001597 ₿0.000000040	$457.31K ₿4.47	$16.17M	$8.5M ₿0
1659	Thought THT	$0.01601 ₿0.0000012	6.69	$8.49M ₿542.65	$0.01801 ₿0.0000013	$0.01448 ₿0.0000011	$21.78K ₿0.61	$24.78M ₿1.78K	$8.49M ₿542.65
1660	Avalaunch XAVA	$0.2022 ₿0.000016	5.65	$8.49M ₿618.3	$0.2038 ₿0.000017	$0.1913 ₿0.000016	$389.47K ₿6.97	$20.24M ₿1.66K	$8.49M ₿618.3
1661	BeethovenX sFTMX SFTMX	$0.4275 ₿0.000016	3.02	$8.48M ₿376.79	$0.4495 ₿0.000016	$0.415 ₿0.000015	$2.45K ₿3.97	$8.48M ₿354.12	$8.48M ₿376.79
1662	mETH Protocol COOK	$0.008811	-2.74	$8.46M	$0.009213	$0.008749	$1.63M	$44.05M	$8.46M
1663	Altered State Machine ASTO	$0.01029 ₿0.00000068	-0.29	$8.45M ₿534.21	$0.01044 ₿0.00000072	$0.01028 ₿0.00000066	$549.5K ₿15.01	$24.52M ₿1.63K	$8.45M ₿534.21
1664	Bitcoin USD (BTCFi) BTCUSD	$0.9908	-0.69	$8.43M	$1	$0.962	$19.76K	$8.43M	$8.43M
1665	Lumoz MOZ	$0.006502	-2.58	$8.35M	$0.007116	$0.006407	$3.04M	$65.02M	$8.35M
1667	Chronobank TIME	$11.75 ₿0.00047	-1.89	$8.34M ₿339.51	$12.06 ₿0.00056	$11.66 ₿0.00043	$269.17K ₿31.65	$8.34M ₿339.51	$8.34M ₿339.51
1669	Beethoven X BEETS-LEGACY	$0.03554 ₿0.00000070	3.52	$8.31M ₿128.96	$0.03554 ₿0.00000074	$0.03433 ₿0.00000066	$6.73K ₿0.19	$8.53M ₿159	$8.31M ₿128.96
1670	Drop Staked ATOM DATOM	$4.76	1.99	$8.31M	$4.86	$4.2	$401.33K	$8.31M	$8.31M
1671	Alvara Protocol ALVA	$0.131 ₿0.000010	32.82	$8.31M ₿43.68	$0.1324 ₿0.000011	$0.09831 ₿0.000010	$772.4K ₿2.5	$26.09M ₿2.04K	$8.31M ₿43.68
1672	Hipo Governance Token HPO	$0.01039	4.88	$8.3M	$0.01049	$0.009911	$137.24	$10.38M	$8.3M
1674	Stratos STOS	$0.1232 ₿0.000018	-1.93	$8.27M ₿1.16K	$0.1278 ₿0.000019	$0.122 ₿0.000018	$66.9K ₿1.98	$12.24M ₿1.86K	$8.27M ₿1.16K
1675	STEPN Green Satoshi Token on Solana GST-SOL	$0.007233 ₿0.00000058	2.23	$8.26M ₿683.37	$0.007726 ₿0.00000061	$0.006957 ₿0.00000057	$676.5K ₿33	$8.33M ₿689.32	$8.26M ₿683.37
1676	Holdstation HOLD	$1.04 ₿0.000093	-0.41	$8.26M ₿481.87	$1.09 ₿0.000098	$1.03 ₿0.000091	$114.96K ₿13.04	$31.35M ₿2.79K	$8.26M ₿481.87
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09271 ₿0.00000088	$0.08765 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	TRUF.Network TRUF	$0.02502 ₿0.0000091	0.93	$8.25M ₿0	$0.02551 ₿0.0000098	$0.02436 ₿0.0000087	$250.44K ₿252.56	$25.03M	$8.25M ₿0
1679	Base God TYBG	$0.00006694 ₿0.0000000038	5.31	$8.23M ₿474.67	$0.00006998 ₿0.0000000041	$0.00006294 ₿0.0000000035	$75.16K ₿16.99	$8.23M ₿474.67	$8.23M ₿474.67
1681	Trustswap SWAP	$0.08164 ₿0.0000031	-1.43	$8.21M ₿316.49	$0.08347 ₿0.0000032	$0.07994 ₿0.0000030	$254.25K ₿4.76	$8.21M ₿316.49	$8.21M ₿316.49
1682	Mode MODE	$0.003026	2.82	$8.19M	$0.003098	$0.002939	$2.66M	$30.33M	$8.19M
1683	Zero1 Labs DEAI	$0.08373 ₿0.000010	1.28	$8.17M ₿1.04K	$0.08666 ₿0.000012	$0.08174 ₿0.000010	$1.29M ₿90.82	$8.21M ₿1.04K	$8.17M ₿1.04K
1684	Meeds DAO MEED	$0.3984 ₿0.0000044	2.78	$8.15M ₿60.3	$0.4082 ₿0.0000045	$0.3876 ₿0.0000044	$5.43K ₿0.5	$8.57M ₿32.83	$8.15M ₿60.3
1686	Heroes of Mavia MAVIA	$0.1576 ₿0.000069	4.12	$8.14M ₿2.07K	$0.1621 ₿0.000071	$0.151 ₿0.000067	$2.41M ₿628.04	$39.4M ₿17.24K	$8.14M ₿2.07K
1688	Lifeform LFT	$0.0132	0.76	$8.13M	$0.01323	$0.01307	$23.87K	$13.2M	$8.13M
1689	Lion Cat LCAT	$0.02015	0.88	$8.09M	$0.02022	$0.01969	$138.59K	$12.09M	$8.09M
1690	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8752 ₿0.0000083	$0.8575 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1692	SquidGrow SQGROW	$0.008057	7.95	$8.06M	$0.008123	$0.007377	$146.14K	$8.06M	$8.06M
1693	PAW PAW	$0.000000008058 ₿0.00000000000023	3.85	$8.06M ₿98.55	$0.000000008235 ₿0.00000000000024	$0.000000007414 ₿0.00000000000023	$188.56K ₿9.54	$8.06M ₿232.66	$8.06M ₿98.55
1694	ether.fi Staked EIGEN EEIGEN	$1.39	4.39	$8.05M	$1.48	$1.33	$16.87K	$8.05M	$8.05M
1695	Veno Finance VNO	$0.01581 ₿0.0000020	-2.42	$8.05M ₿984.24	$0.01647 ₿0.0000020	$0.01579 ₿0.0000019	$108.43K ₿2.18	$29.69M ₿3.81K	$8.05M ₿984.24
1696	Wexo WEXO	$0.02277 ₿0.000030	1.08	$8.05M ₿1.57K	$0.02288 ₿0.000032	$0.02249 ₿0.000028	$74.73K ₿0.01	$20.97M ₿28.01K	$8.05M ₿1.57K
1701	Polaris Share POLA	$0.01565 ₿0.00000063	0.10	$8.01M ₿277.28	$0.0158 ₿0.00000068	$0.01551 ₿0.00000062	$44.2K ₿19.93	$72.04M ₿2.92K	$8.01M ₿277.28
1703	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1704	Pixer Eternity PXT	$0.003712 ₿0.00000028	-9.92	$7.99M ₿7.87	$0.004151 ₿0.00000028	$0.003711 ₿0.00000027	$54.16K ₿1.66	$37.12M ₿2.85K	$7.99M ₿7.87
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001379 ₿0.00000000013	$0.00001307 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Alpine F1 Team Fan Token ALPINE	$0.7024 ₿0.000037	-3.38	$7.98M ₿422.56	$0.7474 ₿0.000038	$0.701 ₿0.000036	$1.82M ₿62.19	$28.09M ₿1.49K	$7.98M ₿422.56
1706	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.007968	3.92	$7.97M	$0.008136	$0.007382	$22.51K	$7.97M	$7.97M
1707	Spectra SPECTRA	$0.01926	-1.22	$7.97M	$0.02044	$0.01915	$17.95K	$12.29M	$7.97M
1708	GraphLinq Protocol GLQ	$0.02347 ₿0.0000018	1.12	$8.02M ₿628.83	$0.02403 ₿0.0000019	$0.02303 ₿0.0000018	$216.26K ₿13.26	$11.8M ₿924.74	$8.02M ₿628.83
1709	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.8982 ₿0.0000086	$0.8659 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1710	Zenon ZNN	$0.6744 ₿0.000018	22.92	$8.24M ₿206.12	$0.7897 ₿0.000019	$0.5486 ₿0.000018	$20.85K ₿0.18	$8.24M ₿206.12	$8.24M ₿206.12
1711	Moon Tropica CAH	$2.81 ₿0.00053	7.31	$7.89M ₿1.45K	$2.82 ₿0.00058	$2.53 ₿0.00043	$41.22K ₿13.95	$9.85M ₿1.87K	$7.89M ₿1.45K
1712	WAGMI Games WAGMIGAMES	$0.00000375 ₿0.00000000026	-2.42	$7.89M ₿503.54	$0.00000438 ₿0.00000000027	$0.000003689 ₿0.00000000025	$762.47K ₿68.5	$8.25M ₿579.8	$7.89M ₿503.54
1717	TRAC (Ordinals) TRAC	$0.3727 ₿0.000055	0.38	$7.82M ₿1.18K	$0.3858 ₿0.000063	$0.3698 ₿0.000053	$617.37K ₿15.18	$7.82M ₿1.18K	$7.82M ₿1.18K
1718	Foxy FOXY	$0.001956	2.01	$7.82M	$0.001978	$0.001915	$1.2M	$19.56M	$7.82M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	AirSwap AST	$0.03726 ₿0.0000023	-11.82	$7.79M ₿482.62	$0.04226 ₿0.0000024	$0.03644 ₿0.0000023	$621.2K ₿63.31	$18.64M ₿1.19K	$7.79M ₿482.62
1721	SolanaHub staked SOL HUBSOL	$163.76	1.62	$7.77M	$168.74	$160.55	$42.05K	$7.77M	$7.77M
1722	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1724	Cellframe CELL	$0.2691 ₿0.000015	-4.03	$7.76M ₿458.79	$0.2953 ₿0.000016	$0.2523 ₿0.000015	$901.17K ₿12.77	$8.02M ₿473.93	$7.76M ₿458.79
1725	Index Cooperative INDEX	$1.15 ₿0.000087	-4.56	$7.75M ₿591.82	$1.21 ₿0.000090	$1.15 ₿0.000086	$95.99K ₿8.2	$11.52M ₿879.79	$7.75M ₿591.82
1726	Arianee ARIA20	$0.07164 ₿0.0000037	5.76	$7.7M ₿108.63	$0.07416 ₿0.0000037	$0.06772 ₿0.0000036	$274.11 ₿0.02	$14.33M ₿740.58	$7.7M ₿108.63
1727	CoinNavigator CNG	$7.48 ₿0.000060	-3.93	$7.7M ₿61.87	$8.15 ₿0.000060	$7.48 ₿0.000059	$15.34K ₿1.48	$7.48B ₿60.07K	$7.7M ₿61.87
1728	Peercoin PPC	$0.2596 ₿0.0000088	-1.65	$7.68M ₿255.62	$0.2645 ₿0.0000090	$0.2596 ₿0.0000082	$18.07K ₿1.01	$7.69M ₿242.22	$7.68M ₿255.62
1729	Steem Dollars SBD	$0.8137 ₿0.000065	-0.50	$7.67M ₿866.08	$0.8192 ₿0.000067	$0.802 ₿0.000065	$3.21M ₿13.91	$7.67M	$7.67M ₿866.08
1730	Tectonic TONIC	$0.00000002918 ₿0.0000000000019	-0.65	$7.66M ₿478.55	$0.00000003008 ₿0.0000000000019	$0.00000002901 ₿0.0000000000018	$13.94K ₿0.95	$14.59M ₿954.12	$7.66M ₿478.55
1733	zkLink ZKL	$0.02709	2.23	$7.62M	$0.02719	$0.02647	$7.53M	$27.09M	$7.62M
1734	Katana Inu KATA	$0.0002014 ₿0.000000026	0.60	$7.62M ₿721.59	$0.0002063 ₿0.000000029	$0.0001997 ₿0.000000026	$260.97K ₿6.58	$10.07M ₿1.33K	$7.62M ₿721.59
1739	LeisureMeta LM	$0.002487 ₿0.00000022	0.57	$7.51M ₿331.24	$0.002651 ₿0.00000024	$0.002473 ₿0.00000021	$119.13K ₿77.97	$11.61M ₿1.06K	$7.51M ₿331.24
1740	Octopus Network OCT	$0.07494 ₿0.0000057	-0.52	$7.5M ₿454.85	$0.07856 ₿0.0000060	$0.07486 ₿0.0000055	$176.26K ₿7.77	$7.5M ₿577.89	$7.5M ₿454.85
1742	mfercoin MFER	$0.007492 ₿0.00000097	-0.03	$7.49M ₿0	$0.007815 ₿0.0000010	$0.007438 ₿0.00000085	$3.11M ₿268.04	$7.49M ₿960.87	$7.49M ₿0
1743	ORBIT GRIFT	$0.008511	0.10	$7.48M	$0.009957	$0.008453	$4.82M	$8.5M	$7.48M
1744	xSUSHI XSUSHI	$0.9589 ₿0.000030	2.48	$7.48M ₿679.08	$0.9827 ₿0.000032	$0.9302 ₿0.000030	$761.24 ₿0.16	$7.48M ₿679.08	$7.48M ₿679.08
1745	Extra Finance EXTRA	$0.02221 ₿0.0000023	2.98	$7.48M ₿456.81	$0.02234 ₿0.0000024	$0.02153 ₿0.0000022	$19.82K ₿6.52	$19.92M ₿2.24K	$7.48M ₿456.81
1748	just buy $1 worth of this coin $1	$0.007406	12.74	$7.42M	$0.007766	$0.006569	$1.28M	$7.42M	$7.42M
1749	Shoggoth SHOGGOTH	$0.007407	7.79	$7.41M	$0.008952	$0.006544	$2.12M	$7.41M	$7.41M
1750	HashPack PACK	$0.01748	3.44	$7.4M	$0.01773	$0.01687	$156.96K	$17.48M	$7.4M
1752	MAGA TRUMP	$0.1641 ₿0.000084	3.73	$7.39M ₿3.93K	$0.1663 ₿0.000086	$0.1576 ₿0.000077	$245.17K ₿32.7	$7.39M ₿3.93K	$7.39M ₿3.93K
1753	Harold HAROLD	$0.007389	31.87	$7.38M	$0.007902	$0.005603	$86.83K	$7.38M	$7.38M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Mysterium MYST	$0.2276 ₿0.0000028	0.75	$7.38M ₿92.42	$0.228 ₿0.0000029	$0.2208 ₿0.0000026	$56.06K ₿1.63	$7.38M ₿92.42	$7.38M ₿92.42
1756	Xandeum XAND	$0.005457	-1.17	$7.32M	$0.005619	$0.005356	$1.8K	$21.89M	$7.32M
1757	PepeFork PORK	$0.00000002205 ₿0.0000000000040	1.87	$7.29M ₿1.34K	$0.000000024 ₿0.0000000000045	$0.00000002165 ₿0.0000000000040	$535.25K ₿58.18	$9.28M ₿1.71K	$7.29M ₿1.34K
1758	MUMU THE BULL MUMU	$0.00000312 ₿0.00000000012	4.62	$7.28M ₿0	$0.0000033 ₿0.00000000014	$0.000002969 ₿0.00000000012	$450.43K ₿10.16	$7.28M ₿286.59	$7.28M ₿0
1759	Bad Idea AI BAD	$0.00000001082 ₿0.00000000000052	6.58	$7.24M ₿288.21	$0.00000001133 ₿0.00000000000057	$0.00000001015 ₿0.00000000000052	$1.31M ₿26.04	$8.98M ₿436.72	$7.24M ₿288.21
1761	Origin Dollar OUSD	$0.9959 ₿0.000014	-0.04	$7.24M ₿128.19	$0.9998 ₿0.000014	$0.9939 ₿0.000014	$144.71K ₿6.5	$7.24M ₿128.19	$7.24M ₿128.19
1762	Muse MUSE	$8.73 ₿0.00027	9.74	$7.23M ₿262.4	$8.76 ₿0.00027	$7.95 ₿0.00026	$223.11K ₿6.86	$7.24M ₿262.42	$7.23M ₿262.4
1764	Sharpe AI SAI	$0.02429	12.91	$7.22M	$0.02566	$0.02144	$915.65K	$24.28M	$7.22M
1765	Resistance Dog REDO	$0.0722 ₿0.0000092	4.66	$7.22M ₿0	$0.07724 ₿0.000010	$0.06851 ₿0.0000057	$981.17K ₿112.05	$7.22M ₿925.81	$7.22M ₿0
1766	renBTC RENBTC	$23,709 ₿1.00020	1.86	$7.22M ₿304.56	$24,010 ₿1.011	$23,169 ₿0.98	$7.98K ₿0.22	$7.22M ₿304.56	$7.22M ₿304.56
1768	Adappter Token ADP	$0.00174 ₿0.000000055	4.12	$7.2M ₿167.04	$0.001778 ₿0.000000056	$0.001645 ₿0.000000053	$382.45K ₿6.09	$17.42M ₿553.92	$7.2M ₿167.04
1769	UniCrypt UNCX	$198.75 ₿0.0046	1.29	$7.19M ₿168.46	$201.11 ₿0.0048	$195.55 ₿0.0046	$1.95K ₿0.25	$9.47M ₿221.97	$7.19M ₿168.46
1770	Aragon ANT	$0.1793 ₿0.00013	4.00	$7.18M ₿5.26K	$0.2523 ₿0.00013	$0.1715 ₿0.00012	$90.29 ₿131.77	$7.75M ₿5.67K	$7.18M ₿5.26K
1772	Dinero DINERO	$0.00945	-4.79	$7.17M	$0.0104	$0.009372	$62.96K	$11.76M	$7.17M
1773	BONGO CAT BONGO	$0.007145 ₿0.000000018	17.49	$7.14M ₿0	$0.00763 ₿0.000000025	$0.006035 ₿0.000000018	$331.66K ₿0.32	$7.14M ₿18.83	$7.14M ₿0
1774	Robonomics Network XRT	$2.48 ₿0.00012	2.92	$7.13M ₿219.48	$2.65 ₿0.00013	$2.4 ₿0.00011	$32.83K ₿4.71	$7.13M ₿1.19K	$7.13M ₿219.48
1776	Velas VLX	$0.002618 ₿0.00000022	-2.33	$7.12M ₿580.39	$0.00302 ₿0.00000023	$0.002597 ₿0.00000021	$171.51K ₿15.52	$7.12M ₿580.39	$7.12M ₿580.39
1777	Stronghold Staked SOL STRONGSOL	$163.9	1.29	$7.11M	$168.68	$161.34	$51.78K	$7.11M	$7.11M
1778	Iron Fish IRON	$0.1116 ₿0.000025	-1.15	$7.11M ₿550.08	$0.113 ₿0.000025	$0.111 ₿0.000024	$52.19K ₿7.6	$7.13M ₿1.32K	$7.11M ₿550.08
1779	Ethervista VISTA	$7.55	4.78	$7.11M	$7.74	$7.18	$766.88K	$7.11M	$7.11M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}