Ergebnisseite 14 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2403	Pirate Nation Token PIRATE	$0.006566	-5.88	$3.51M	$0.007016	$0.006566	$402.89K	$6.43M	$3.51M
2405	WELF WELF	$0.2742	-1.74	$3.51M	$0.3138	$0.2742	$231.94K	$13.71M	$3.51M
2407	Vader VADER	$0.003516	-7.01	$3.5M	$0.003854	$0.003478	$306.62K	$3.5M	$3.5M
2409	Aleph Zero AZERO	$0.01155 ₿0.000013	-5.37	$3.5M ₿4.3K	$0.01221 ₿0.000014	$0.01133 ₿0.000013	$152.25K ₿39.47	$6.01M ₿4.98K	$3.5M ₿4.3K
2410	Shoggoth SHOGGOTH	$0.003539	-21.32	$3.48M	$0.004706	$0.00309	$1.2M	$3.48M	$3.48M
2411	Fidu FIDU	$0.08727 ₿0.000010	2.65	$3.48M ₿520.66	$0.8793 ₿0.000010	$0.8536 ₿0.0000099	$783.25 ₿0.04	$3.48M ₿520.66	$3.48M ₿520.66
2412	Trustswap SWAP	$0.03476 ₿0.0000031	-7.87	$3.47M ₿316.49	$0.03791 ₿0.0000032	$0.03462 ₿0.0000030	$143.06K ₿4.76	$3.47M ₿316.49	$3.47M ₿316.49
2414	AirSwap AST	$0.01638 ₿0.0000023	-5.54	$3.47M ₿482.62	$0.01742 ₿0.0000024	$0.01599 ₿0.0000023	$51.55K ₿63.31	$8.19M ₿1.19K	$3.47M ₿482.62
2416	IMPT IMPT	$0.00274 ₿0.000000060	-5.96	$3.47M ₿72.04	$0.002966 ₿0.000000061	$0.002729 ₿0.000000060	$511.28K ₿1.99	$4.52M ₿130.64	$3.47M ₿72.04
2420	PinGo PINGO	$0.0203	-0.89	$3.45M	$0.0205	$0.02021	$43.44K	$20.24M	$3.45M
2422	Panther Protocol ZKP	$0.01011 ₿0.00000042	-1.70	$3.45M ₿142.24	$0.01031 ₿0.00000043	$0.01 ₿0.00000041	$268.81K ₿5.8	$3.45M ₿142.24	$3.45M ₿142.24
2423	Flamingo Finance FLM	$0.006102 ₿0.0000019	-3.99	$3.45M ₿1.13K	$0.006771 ₿0.0000021	$0.005928 ₿0.0000019	$139.3K ₿271.31	$3.45M ₿1.13K	$3.45M ₿1.13K
2427	Tarot TAROT	$0.05046 ₿0.0000035	-4.11	$3.43M ₿0	$0.05297 ₿0.0000035	$0.05 ₿0.0000033	$16.65K ₿3.38	$5.07M ₿355	$3.43M ₿0
2430	cUNI CUNI	$0.1036 ₿0.0000032	-6.54	$3.42M ₿313.05	$0.1116 ₿0.0000033	$0.1023 ₿0.0000032	$12.92 ₿0	$3.42M ₿313.05	$3.42M ₿313.05
2434	hi Dollar HI	$0.00005174 ₿0.0000000075	-0.57	$3.41M ₿28.14	$0.00005259 ₿0.0000000078	$0.00005145 ₿0.0000000074	$246.7 ₿1.88	$5.17M ₿73.5	$3.41M ₿28.14
2437	Harold HAROLD	$0.003393	-2.79	$3.39M	$0.003548	$0.003383	$36.83K	$3.39M	$3.39M
2438	BasedAI BASEDAI	$0.09484 ₿0.00015	-12.94	$3.38M ₿0	$0.1112 ₿0.00015	$0.09199 ₿0.00014	$6.73K ₿56.24	$3.38M ₿5.36K	$3.38M ₿0
2440	Veno USD VUSD	$0.9954	0.13	$3.37M	$1.01	$0.9903	$34.98K	$3.37M	$3.37M
2441	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2442	Ajna Protocol AJNA	$0.004283 ₿0.00000086	0.22	$3.36M ₿7.23	$0.004302 ₿0.0000010	$0.004262 ₿0.00000075	$53.53K ₿0.27	$4.24M ₿864.36	$3.36M ₿7.23
2443	LORDS LORDS	$0.01621 ₿0.0000023	-4.65	$3.36M ₿289.36	$0.01732 ₿0.0000024	$0.01594 ₿0.0000020	$2.16K ₿4.34	$4.86M ₿1.15K	$3.36M ₿289.36
2444	LeisureMeta LM	$0.0009943 ₿0.00000022	-1.46	$3.35M ₿331.24	$0.001024 ₿0.00000024	$0.0009887 ₿0.00000021	$118.44K ₿77.97	$4.64M ₿1.06K	$3.35M ₿331.24
2445	WHALE WHALE	$0.3336 ₿0.000011	0.48	$3.34M ₿107.31	$0.3368 ₿0.000011	$0.3295 ₿0.000011	$19.81 ₿1.48	$3.34M ₿117.32	$3.34M ₿107.31
2446	PaLM AI PALM	$0.04325 ₿0.000012	-0.15	$3.34M ₿972.22	$0.04701 ₿0.000013	$0.03982 ₿0.000012	$51.71K ₿17.56	$3.34M ₿972.22	$3.34M ₿972.22
2447	Vaiot VAI	$0.008455 ₿0.0000041	-5.76	$3.34M ₿1.32K	$0.009115 ₿0.0000045	$0.008374 ₿0.0000041	$109.88K ₿22.35	$3.39M ₿1.65K	$3.34M ₿1.32K
2448	UPCX UPC	$0.8031 ₿0.000034	-4.10	$3.33M ₿37.6	$0.8427 ₿0.000034	$0.8029 ₿0.000032	$205.75K ₿13.51	$626.45M ₿26.92K	$3.33M ₿37.6
2449	Fei USD FEI	$0.9944 ₿0.000013	0.11	$3.33M ₿214.4	$1 ₿0.000014	$0.9729 ₿0.000013	$15.13K ₿0.12	$3.58M ₿217.99	$3.33M ₿214.4
2450	PLAYA3ULL GAMES 3ULL	$0.0002135 ₿0.000000044	-2.64	$3.33M ₿421.62	$0.0002227 ₿0.000000046	$0.0002021 ₿0.000000043	$572.48K ₿10.03	$3.33M ₿423.03	$3.33M ₿421.62
2453	Wrapped AyeAyeCoin WAAC	$0.5521	-1.96	$3.31M	$0.5631	$0.5462	$25.4	$3.31M	$3.31M
2454	Tower TOWER	$0.0005548 ₿0.00000016	-4.75	$3.31M ₿206.34	$0.0005933 ₿0.00000019	$0.0005532 ₿0.00000015	$499.77K ₿14.49	$5.55M ₿1.63K	$3.31M ₿206.34
2455	Safemars SAFEMARS	$0.000000008642 ₿0.00000000000016	-3.68	$3.31M ₿64.73	$0.000000009047 ₿0.00000000000017	$0.000000008534 ₿0.00000000000016	$56.61 ₿0.26	$3.31M ₿64.73	$3.31M ₿64.73
2457	Camelot Token GRAIL	$141.52 ₿0.024	-5.16	$3.31M ₿451.32	$150.26 ₿0.024	$140.16 ₿0.023	$103.17K ₿25.31	$12.47M ₿1.81K	$3.31M ₿451.32
2459	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$85,777	-3.82	$3.29M	$90,418	$84,833	$189.59K	$3.29M	$3.29M
2460	Re7 WBTC Morpho Vault RE7WBTC	$86,845	-3.88	$3.29M	$91,078	$86,220	$0	$3.29M	$3.29M
2463	michi $MICHI	$0.005918	-11.28	$3.29M	$0.006823	$0.005875	$1.08M	$3.29M	$3.29M
2465	Sentinel P2P	$0.0001001 ₿0.000000025	0.12	$3.28M ₿458.68	$0.0001089 ₿0.000000026	$0.00009767 ₿0.000000025	$222.68K ₿4.09	$3.35M ₿701.54	$3.28M ₿458.68
2467	Yelay YLAY	$0.004721	-2.15	$3.28M	$0.004858	$0.004688	$2.95K	$4.73M	$3.28M
2469	Colony CLY	$0.02894 ₿0.0000036	-6.08	$3.26M ₿373.72	$0.03129 ₿0.0000037	$0.02894 ₿0.0000036	$107.56K ₿1.32	$4.34M ₿541.92	$3.26M ₿373.72
2470	Osmosis allETH ETH	$2,939.22	-5.53	$3.26M	$3,172.09	$2,907.64	$310.35K	$3.26M	$3.26M
2473	Kasta KASTA	$0.004266 ₿0.00000057	-0.06	$3.25M ₿281.54	$0.004292 ₿0.00000060	$0.004193 ₿0.00000055	$179.34K ₿7.55	$6.39M ₿859.88	$3.25M ₿281.54
2475	Hoge Finance HOGE	$0.00000831 ₿0.00000000039	-5.77	$3.24M ₿162.28	$0.000009 ₿0.00000000040	$0.00000826 ₿0.00000000038	$230.71 ₿0.27	$3.24M ₿162.28	$3.24M ₿162.28
2476	Increment Staked FLOW STFLOW	$0.2466 ₿0.000019	-3.18	$3.24M ₿150.94	$0.2583 ₿0.000020	$0.2409 ₿0.000019	$597.22 ₿0.58	$3.24M ₿150.94	$3.24M ₿150.94
2477	Tensorplex Staked TAO STTAO	$343.25 ₿0.0092	-5.08	$3.24M ₿226.01	$362.83 ₿0.0093	$334.09 ₿0.0080	$3.06 ₿3.54	$3.24M ₿226.01	$3.24M ₿226.01
2478	VNX EURO VEUR	$1.17 ₿0.000015	0.14	$3.24M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$740.43K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2479	Dione DIONE	$0.0002735 ₿0.00000026	-5.75	$3.23M ₿2.5K	$0.0002959 ₿0.00000027	$0.0002734 ₿0.00000024	$34.84K ₿64.88	$3.68M ₿2.62K	$3.23M ₿2.5K
2482	Zenrock ROCK	$0.01199	-0.04	$3.22M	$0.01335	$0.01193	$17.53K	$12.02M	$3.22M
2484	Juno Network JUNO	$0.04041 ₿0.0000038	-4.70	$3.21M ₿303.09	$0.04318 ₿0.0000040	$0.04006 ₿0.0000037	$7.49K ₿2.25	$4.27M ₿402.68	$3.21M ₿303.09
2485	Orion Protocol ORN	$0.09311 ₿0.000031	-4.52	$3.21M ₿1.08K	$0.09858 ₿0.000033	$0.09279 ₿0.000030	$1.53K ₿168.01	$9.31M ₿3.13K	$3.21M ₿1.08K
2487	Guild of Guardians GOG	$0.004007 ₿0.0000025	-3.82	$3.2M ₿1.42K	$0.004188 ₿0.0000025	$0.004001 ₿0.0000018	$48.47K ₿27.1	$4M ₿2.56K	$3.2M ₿1.42K
2488	Ribbon Finance RBN	$0.03799 ₿0.000025	-6.75	$3.2M ₿24.34K	$0.0414 ₿0.000025	$0.03658 ₿0.000024	$191.13 ₿82.44	$38M ₿25.38K	$3.2M ₿24.34K
2491	Foxsy AI FOXSY	$0.003533	-2.89	$3.18M	$0.003665	$0.003474	$347.21K	$6.99M	$3.18M
2494	Dogebonk DOBO	$0.000000005834 ₿0.00000000000014	-3.87	$3.17M ₿80.11	$0.000000006092 ₿0.00000000000014	$0.000000005737 ₿0.00000000000014	$27.07 ₿0.12	$5.83M ₿146.4	$3.17M ₿80.11
2499	MAGA TRUMP	$0.07021 ₿0.000084	-2.62	$3.16M ₿3.93K	$0.07491 ₿0.000086	$0.06998 ₿0.000077	$294.42K ₿32.7	$3.16M ₿3.93K	$3.16M ₿3.93K
2501	Wise Monkey MONKY	$0.0000003713	-3.92	$3.16M	$0.0000003888	$0.0000003642	$181.3K	$3.16M	$3.16M
2502	Unizen ZCX	$0.004876 ₿0.0000044	-20.17	$3.17M ₿3.11K	$0.00638 ₿0.0000047	$0.004789 ₿0.0000044	$291.24K ₿36.79	$4.31M ₿4.25K	$3.17M ₿3.11K
2505	Radium VAL	$0.5731 ₿0.000032	-4.67	$3.13M ₿162.83	$0.6019 ₿0.000032	$0.5204 ₿0.000031	$476.35K ₿2.98	$5.13M ₿288.92	$3.13M ₿162.83
2506	ProximaX XPX	$0.0004866 ₿0.000000016	-3.54	$3.15M ₿106.45	$0.0005093 ₿0.000000017	$0.0004827 ₿0.000000015	$78.59 ₿0.65	$4.38M ₿147.81	$3.15M ₿106.45
2507	Rainicorn $RAINI	$0.006465 ₿0.00000010	-2.68	$3.14M ₿52.98	$0.01158 ₿0.00000013	$0.009061 ₿0.00000010	$2.44 ₿0.06	$3.23M ₿54.46	$3.14M ₿52.98
2508	ZambesiGold ZGD	$0.07499 ₿0.0000013	4.15	$3.14M ₿56.11	$0.075 ₿0.0000013	$0.07199 ₿0.0000011	$328.21 ₿0.04	$13.27M ₿236.99	$3.14M ₿56.11
2510	American Coin USA	$0.0000002696	-6.91	$3.13M	$0.0000002941	$0.0000002625	$719K	$3.13M	$3.13M
2515	Hudi HUDI	$0.1345 ₿0.0000011	-2.79	$3.12M ₿0	$0.1387 ₿0.0000011	$0.1318 ₿0.0000011	$518.88 ₿0.04	$9.34M ₿79.58	$3.12M ₿0
2517	BlackCoin BLK	$0.0487 ₿0.00000032	0.29	$3.11M ₿20.62	$0.02823 ₿0.00000032	$0.02638 ₿0.00000030	$916.59 ₿0	$4.87M ₿32.89	$3.11M ₿20.62
2520	HubSuite HSUITE	$0.0001811 ₿0.000000023	-4.21	$3.11M ₿243.59	$0.0001909 ₿0.000000025	$0.0001757 ₿0.000000022	$34.31K ₿1.62	$6.93M ₿1.15K	$3.11M ₿243.59
2523	Meeds DAO MEED	$0.1507 ₿0.0000044	73.90	$3.08M ₿60.3	$0.1585 ₿0.0000045	$0.08177 ₿0.0000044	$15.85K ₿0.5	$3.51M ₿32.83	$3.08M ₿60.3
2524	Jesus Coin JESUS	$0.00000001967 ₿0.0000000000013	-12.98	$3.08M ₿217.77	$0.00000002277 ₿0.0000000000014	$0.00000001968 ₿0.0000000000013	$42.67K ₿3.36	$15.31M ₿1.08K	$3.08M ₿217.77
2525	LightLink LL	$0.007373	-2.04	$3.08M	$0.007547	$0.007358	$128.32K	$7.38M	$3.08M
2528	Bitcoin on Base BTCB	$0.1961	-5.65	$3.07M	$0.2184	$0.193	$27.63K	$3.07M	$3.07M
2530	Splinterlands SPS	$0.00624 ₿0.00000025	-2.06	$3.06M ₿124.46	$0.006507 ₿0.00000025	$0.006135 ₿0.00000024	$22.17K ₿1.07	$8.29M ₿332.22	$3.06M ₿124.46
2533	Nya NYA	$0.00000008338	-5.84	$3.06M	$0.00000008944	$0.00000008297	$5.47K	$3.06M	$3.06M
2534	Botto BOTTO	$0.06227 ₿0.000017	-34.49	$3.05M ₿767.17	$0.09768 ₿0.000019	$0.06227 ₿0.000017	$481.48K ₿16.53	$5.85M ₿1.74K	$3.05M ₿767.17
2535	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07767	1.37	$3.05M	$0.07797	$0.07646	$68.77K	$7.77M	$3.05M
2536	Department Of Government Efficiency DOGE	$0.003117	-6.92	$3.05M	$0.003393	$0.003096	$1.17M	$3.05M	$3.05M
2537	Slothana SLOTH	$0.001645	-4.77	$3.05M	$0.001766	$0.001614	$147.5K	$3.05M	$3.05M
2539	ParallelAI PAI	$0.0304	-8.23	$3.04M	$0.03343	$0.03036	$97.21K	$3.04M	$3.04M
2543	Artrade ATR	$0.002403 ₿0.00000071	-6.08	$3.03M ₿1.32K	$0.002606 ₿0.00000086	$0.002403 ₿0.00000067	$332.88K ₿18.04	$3.04M ₿1.32K	$3.03M ₿1.32K
2544	QBX QBX	$0.0022	-3.17	$3.03M	$0.002313	$0.002164	$28.46K	$3.03M	$3.03M
2545	TRUF.Network TRUF	$0.006803 ₿0.0000091	-7.97	$3.03M ₿0	$0.007442 ₿0.0000098	$0.006803 ₿0.0000087	$448.24K ₿252.56	$6.81M	$3.03M ₿0
2549	Grok GROK	$0.0004791 ₿0.00000014	-4.60	$3.03M ₿959.29	$0.0005202 ₿0.00000017	$0.0004754 ₿0.00000014	$339.06K ₿171.02	$3.16M ₿1K	$3.03M ₿959.29
2557	Foxy FOXY	$0.0005142	-5.69	$3.01M	$0.0005456	$0.0005108	$480.06K	$5.14M	$3.01M
2562	Sigma SIGMA	$0.00332	-16.47	$2.99M	$0.004026	$0.003206	$1.05M	$2.99M	$2.99M
2563	Arkreen Token AKRE	$0.0004921 ₿0.000000072	-5.06	$2.98M ₿0	$0.0005183 ₿0.000000079	$0.0004822 ₿0.000000070	$7.68K ₿0.83	$4.92M ₿1.82	$2.98M ₿0
2565	Efinity EFI	$0.03426 ₿0.0000015	-4.86	$2.98M ₿137.63	$0.0365 ₿0.0000016	$0.03403 ₿0.0000015	$674.11 ₿0.07	$68.53M ₿3.17K	$2.98M ₿137.63
2566	bitsCrunch Token BCUT	$0.004872 ₿0.0000034	-1.84	$2.98M ₿190.74	$0.005082 ₿0.0000035	$0.004834 ₿0.0000034	$435.93K ₿3.26	$4.88M ₿3.44K	$2.98M ₿190.74
2568	Mother Iggy MOTHER	$0.003071	-5.12	$2.97M	$0.003242	$0.002998	$239.98K	$2.97M	$2.97M
2569	Angle Protocol ANGLE	$0.01471 ₿0.0000015	0	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2570	Legend of Arcadia ARCA	$0.00913	-0.33	$2.96M	$0.009185	$0.009106	$271.71K	$9.14M	$2.96M
2571	Toucan Protocol: Base Carbon Tonne BCT	$0.1403 ₿0.000012	-7.36	$2.96M ₿228.44	$0.1515 ₿0.000012	$0.1403 ₿0.000011	$313.76 ₿0.2	$2.96M ₿228.44	$2.96M ₿228.44
2576	SNPad SNPAD	$0.01051	-4.50	$2.94M	$0.01126	$0.009011	$58.94K	$2.94M	$2.94M
2578	AI Network AIN	$0.01092 ₿0.00000054	-0.99	$2.94M ₿138.93	$0.01104 ₿0.00000058	$0.01088 ₿0.00000053	$74.99K ₿2.28	$7.65M ₿380.61	$2.94M ₿138.93
2579	Billy (Bitcoin) BDC	$0.002935	-9.77	$2.94M	$0.003322	$0.002913	$25.72K	$2.94M	$2.94M
2581	Cortex CTXC	$0.01249 ₿0.0000057	-7.74	$2.93M ₿1.26K	$0.01366 ₿0.0000059	$0.01221 ₿0.0000056	$707.77K ₿93.21	$3.75M ₿1.72K	$2.93M ₿1.26K
2583	GemHUB GHUB	$0.01107 ₿0.0000015	0.11	$2.93M ₿141.62	$0.01119 ₿0.0000015	$0.01079 ₿0.0000014	$174.23K ₿3.49	$13.29M ₿1.83K	$2.93M ₿141.62
2584	French Connection Finance ZYPTO	$0.003273 ₿0.00000054	-6.32	$2.93M ₿0	$0.003562 ₿0.00000055	$0.00324 ₿0.00000048	$1.22K ₿1.71	$2.93M ₿485.55	$2.93M ₿0
2588	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-1.43	$2.92M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$2.78M ₿394.17	$2.92M ₿1.56K	$2.92M ₿1.56K
2590	Alvara Protocol ALVA	$0.03386 ₿0.000010	-9.41	$2.91M ₿43.68	$0.03954 ₿0.000011	$0.03361 ₿0.000010	$73.66K ₿2.5	$6.96M ₿2.04K	$2.91M ₿43.68
2593	RETARDIO RETARDIO	$0.002899 ₿0.00000024	-9.06	$2.9M ₿246.79	$0.003226 ₿0.00000028	$0.002859 ₿0.00000020	$228.59K ₿4.93	$2.9M ₿246.79	$2.9M ₿246.79
2594	Sendcoin SEND	$0.002895	-9.93	$2.9M	$0.003299	$0.002844	$290.32K	$2.9M	$2.9M
2598	XEN Crypto XEN	$0.0000000109 ₿0.0000000000054	-5.12	$2.88M ₿457.06	$0.00000001156 ₿0.0000000000056	$0.00000001064 ₿0.0000000000054	$397.06K ₿70.21	$2.88M ₿457.06	$2.88M ₿457.06
2599	Rave KRAV	$0.002881 ₿0.00000062	-30.89	$2.88M ₿636.36	$0.08162 ₿0.00000095	$0.05085 ₿0.00000059	$6.76 ₿26.77	$28.81M ₿6.36K	$2.88M ₿636.36
2601	GAMEE GMEE	$0.002103 ₿0.00000026	-6.95	$2.87M ₿177	$0.002281 ₿0.00000027	$0.002093 ₿0.00000026	$400.7K ₿11	$6.69M ₿840.1	$2.87M ₿177
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}