Ergebnisseite 14 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1554	Trustswap SWAP	$0.09093 ₿0.0000031	-1.06	$9.08M ₿316.49	$0.09264 ₿0.0000032	$0.08907 ₿0.0000030	$143.13K ₿4.76	$9.08M ₿316.49	$9.08M ₿316.49
1555	Pluton PLU	$0.7972 ₿0.000083	-0.33	$9.08M ₿506.26	$0.8188 ₿0.000086	$0.7739 ₿0.000080	$221.56K ₿15.33	$15.94M ₿1.67K	$9.08M ₿506.26
1557	Pibble PIB	$0.0003752 ₿0.0000000092	1.29	$9.06M ₿202.33	$0.0003807 ₿0.0000000097	$0.0003514 ₿0.0000000091	$2.1K ₿0.32	$11.14M ₿274.31	$9.06M ₿202.33
1558	LOCK IN LOCKIN	$0.00912	-0.88	$9.07M	$0.00995	$0.008885	$474.87K	$9.07M	$9.07M
1559	PAID Network PAID	$0.01839 ₿0.0000029	-4.69	$9.03M ₿849.37	$0.01967 ₿0.0000031	$0.01837 ₿0.0000026	$15.78K ₿14.89	$10.86M ₿1.75K	$9.03M ₿849.37
1561	Botto BOTTO	$0.2096 ₿0.000017	-0.15	$9.03M ₿767.17	$0.2104 ₿0.000019	$0.2041 ₿0.000017	$70.48K ₿16.53	$20.45M ₿1.74K	$9.03M ₿767.17
1562	SolanaHub staked SOL HUBSOL	$166.18	0.81	$8.99M	$169.1	$161.14	$402.5K	$8.99M	$8.99M
1563	Colony CLY	$0.07974 ₿0.0000036	-0.41	$8.98M ₿373.72	$0.08089 ₿0.0000037	$0.07823 ₿0.0000036	$10.7K ₿1.32	$11.95M ₿541.92	$8.98M ₿373.72
1564	Zero1 Labs DEAI	$0.0923 ₿0.000010	36.73	$9.01M ₿1.04K	$0.1047 ₿0.000012	$0.06357 ₿0.000010	$2.4M ₿90.82	$9.05M ₿1.04K	$9.01M ₿1.04K
1565	Hege HEGE	$0.008948 ₿0.000000014	6.86	$8.94M ₿0	$0.009059 ₿0.000000025	$0.008047 ₿0.0000000094	$448.26K ₿11.3	$8.94M ₿13.74	$8.94M ₿0
1568	THORWallet DEX TGT	$0.01518 ₿0.00000048	-1.02	$8.93M ₿251.73	$0.0157 ₿0.00000056	$0.01457 ₿0.00000045	$31.55K ₿2.89	$13.74M ₿422.16	$8.93M ₿251.73
1569	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.65	$8.92M ₿0	$1.02 ₿0.000014	$0.996 ₿0.000014	$611.3 ₿0.15	$8.92M	$8.92M ₿0
1571	Chronobank TIME	$12.55 ₿0.00047	0.84	$8.91M ₿339.51	$12.72 ₿0.00056	$12.28 ₿0.00043	$235.19K ₿31.65	$8.91M ₿339.51	$8.91M ₿339.51
1572	Robonomics Network XRT	$3.08 ₿0.00012	-4.26	$8.9M ₿219.48	$3.23 ₿0.00013	$3.01 ₿0.00011	$26.37K ₿4.71	$8.9M ₿1.19K	$8.9M ₿219.48
1573	Stratos STOS	$0.1321 ₿0.000018	-3.19	$8.88M ₿1.16K	$0.1364 ₿0.000019	$0.1313 ₿0.000018	$252.94K ₿1.98	$13.24M ₿1.86K	$8.88M ₿1.16K
1574	Iron Fish IRON	$0.1412 ₿0.000025	6.90	$8.86M ₿550.08	$0.1418 ₿0.000025	$0.1315 ₿0.000024	$78.22K ₿7.6	$8.86M ₿1.32K	$8.86M ₿550.08
1575	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	-0.93	$8.89M ₿552.55	$0.000000000095 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$1.28M ₿31.87	$8.89M ₿570.61	$8.89M ₿552.55
1577	DEXTF DEXTF	$0.134 ₿0.0000035	-2.09	$8.82M ₿235.01	$0.137 ₿0.0000039	$0.1326 ₿0.0000034	$78.07K ₿1.67	$13.41M ₿357.11	$8.82M ₿235.01
1580	Based ETH BSDETH	$1,792.7 ₿0.050	-2.05	$8.75M ₿0	$1,833.26 ₿0.052	$1,770.99 ₿0.050	$335.24K ₿5.57	$8.75M	$8.75M ₿0
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005784 ₿0.000000062	$0.005421 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	HashPack PACK	$0.02185	6.44	$8.72M	$0.02187	$0.02041	$101.61K	$21.86M	$8.72M
1582	Cellframe CELL	$0.3028 ₿0.000015	-3.03	$8.72M ₿458.79	$0.3128 ₿0.000016	$0.3 ₿0.000015	$501.86K ₿12.77	$9.01M ₿473.93	$8.72M ₿458.79
1583	AXEL AXEL	$0.06329 ₿0.0000016	-4.23	$8.71M ₿206.61	$0.06656 ₿0.0000017	$0.06274 ₿0.0000013	$4.35K ₿0.19	$63.29M ₿1.63K	$8.71M ₿206.61
1584	Manchester City Fan Token CITY	$1.02 ₿0.000058	0.50	$8.68M ₿435.29	$1.06 ₿0.000059	$1.01 ₿0.000055	$5.9M ₿103.82	$20.1M ₿1.17K	$8.68M ₿435.29
1586	Drop Staked ATOM DATOM	$4.94	2.58	$8.62M	$5.1	$4.76	$595.88K	$8.62M	$8.62M
1588	mfercoin MFER	$0.008611 ₿0.00000097	-4.54	$8.57M ₿0	$0.00906 ₿0.0000010	$0.008472 ₿0.00000085	$1.59M ₿268.04	$8.57M ₿960.87	$8.57M ₿0
1589	SaitaChain Coin STC	$0.0002038 ₿0.000000023	-8.65	$8.6M ₿995.45	$0.0002233 ₿0.000000024	$0.0001983 ₿0.000000022	$31.03K ₿13.78	$11.19M ₿1.3K	$8.6M ₿995.45
1590	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.512 ₿0.0000054	$0.4934 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1592	Nuklai NAI	$0.002378	4.96	$8.55M	$0.002386	$0.002217	$89.84K	$23.78M	$8.55M
1593	Lingo LINGO	$0.05914	0.73	$8.52M	$0.06068	$0.05603	$272.79K	$8.52M	$8.52M
1594	Altered State Machine ASTO	$0.01042 ₿0.00000068	-1.37	$8.51M ₿534.21	$0.01056 ₿0.00000072	$0.01033 ₿0.00000066	$778.18K ₿15.01	$24.85M ₿1.63K	$8.51M ₿534.21
1595	Bitcoin USD (BTCFi) BTCUSD	$0.9999	0.11	$8.51M	$1.04	$0.9766	$4.72K	$8.51M	$8.51M
1596	KYVE Network KYVE	$0.009553 ₿0.0000012	-5.89	$8.49M ₿678.3	$0.01037 ₿0.0000013	$0.008841 ₿0.0000012	$80.06K ₿0.55	$11.38M ₿1.39K	$8.49M ₿678.3
1597	Metis Bridged WETH (Metis Andromeda) WETH	$1,748.13	-1.99	$8.48M	$1,789.12	$1,729.84	$163.06K	$8.48M	$8.48M
1599	Tectum TET	$1.13 ₿0.00036	-3.15	$8.46M ₿2.71K	$1.17 ₿0.00036	$1.13 ₿0.00035	$205.93K ₿21.02	$11.35M ₿3.69K	$8.46M ₿2.71K
1601	Veno Finance VNO	$0.01667 ₿0.0000020	0.64	$8.44M ₿984.24	$0.01702 ₿0.0000020	$0.0163 ₿0.0000019	$20.4K ₿2.18	$31.26M ₿3.81K	$8.44M ₿984.24
1602	STEPN Green Satoshi Token on Solana GST-SOL	$0.007348 ₿0.00000058	-1.03	$8.43M ₿683.37	$0.007432 ₿0.00000061	$0.007255 ₿0.00000057	$318.4K ₿33	$8.5M ₿689.32	$8.43M ₿683.37
1603	Sovrun SOVRN	$0.01011	2.37	$8.42M	$0.01037	$0.009493	$1.73M	$9.07M	$8.42M
1604	GraphLinq Protocol GLQ	$0.02478 ₿0.0000018	-3.87	$8.43M ₿628.83	$0.02582 ₿0.0000019	$0.02413 ₿0.0000018	$302.55K ₿13.26	$12.4M ₿924.74	$8.43M ₿628.83
1605	Primate PRIMATE	$0.005109 ₿0.000000072	-0.78	$8.38M ₿14.09	$0.005158 ₿0.000000079	$0.005049 ₿0.000000072	$2.19 ₿0	$10.51M ₿148.59	$8.38M ₿14.09
1607	MUMU THE BULL MUMU	$0.00000358 ₿0.00000000012	-5.79	$8.34M ₿0	$0.000003839 ₿0.00000000014	$0.00000343 ₿0.00000000012	$594.71K ₿10.16	$8.34M ₿286.59	$8.34M ₿0
1609	STON STON	$1.82 ₿0.00041	-1.40	$8.31M ₿694.41	$1.92 ₿0.00043	$1.81 ₿0.00037	$47.4K ₿18.9	$181.68M ₿41.14K	$8.31M ₿694.41
1610	Extra Finance EXTRA	$0.02461 ₿0.0000023	2.28	$8.32M ₿456.81	$0.02513 ₿0.0000024	$0.02365 ₿0.0000022	$51.76K ₿6.52	$22.11M ₿2.24K	$8.32M ₿456.81
1613	BONGO CAT BONGO	$0.008289 ₿0.000000018	-7.19	$8.25M ₿0	$0.009746 ₿0.000000025	$0.007307 ₿0.000000018	$815.94K ₿0.32	$8.25M ₿18.83	$8.25M ₿0
1614	Steem Dollars SBD	$0.8613 ₿0.000065	-0.20	$8.28M ₿866.08	$0.8682 ₿0.000067	$0.8573 ₿0.000065	$1.2M ₿13.91	$8.28M	$8.28M ₿866.08
1615	Aeternity AE	$0.01909 ₿0.00000052	-2.83	$8.27M ₿222.62	$0.01973 ₿0.00000055	$0.01874 ₿0.00000051	$466.17K ₿6.56	$10.24M ₿281.77	$8.27M ₿222.62
1616	Strawberry AI BERRY	$0.0825	-3.12	$8.25M	$0.08996	$0.08038	$104.34K	$8.25M	$8.25M
1617	Cross The Ages CTA	$0.01932	-3.07	$8.24M	$0.01993	$0.01922	$97.21K	$9.67M	$8.24M
1620	Tectonic TONIC	$0.0000000315 ₿0.0000000000019	-0.06	$8.23M ₿478.55	$0.00000003195 ₿0.0000000000019	$0.00000003103 ₿0.0000000000018	$19.88K ₿0.95	$15.76M ₿954.12	$8.23M ₿478.55
1621	Kleros PNK	$0.01133 ₿0.00000043	-1.92	$8.23M ₿316.59	$0.0116 ₿0.00000043	$0.01134 ₿0.00000041	$78.96K ₿4.52	$9.15M ₿339.52	$8.23M ₿316.59
1622	DOVU DOVU	$0.0008306 ₿0.000000040	1.43	$8.22M ₿333.14	$0.0008576 ₿0.000000043	$0.0008051 ₿0.000000039	$100.91K ₿2.36	$8.31M ₿402.18	$8.22M ₿333.14
1623	LeisureMeta LM	$0.002764 ₿0.00000022	0.71	$8.19M ₿331.24	$0.002792 ₿0.00000024	$0.002717 ₿0.00000021	$52.36K ₿77.97	$12.88M ₿1.06K	$8.19M ₿331.24
1625	Slothana SLOTH	$0.00438	-4.27	$8.12M	$0.004583	$0.004256	$572.79K	$8.12M	$8.12M
1626	MEOW MEOW	$0.0054 ₿0.00000059	-3.08	$8.12M ₿888.9	$0.005572 ₿0.00000063	$0.0054 ₿0.00000058	$1.1K ₿2.66	$54.55M ₿5.99K	$8.12M ₿888.9
1627	LinqAI LNQ	$0.03547 ₿0.0000024	-0.98	$8.09M ₿367.77	$0.03594 ₿0.0000026	$0.03461 ₿0.0000024	$281.18K ₿4.63	$31.81M ₿2.45K	$8.09M ₿367.77
1628	Aurory AURY	$0.1103 ₿0.000011	-0.97	$8.08M ₿569.05	$0.1115 ₿0.000011	$0.109 ₿0.000010	$13.85K ₿2.65	$11.02M ₿1.09K	$8.08M ₿569.05
1634	SEDA SEDA	$0.0235	-0.38	$8.01M	$0.02362	$0.02335	$8K	$23.58M	$8.01M
1635	CrossFi XFI	$0.1895 ₿0.000012	0.86	$8M ₿0	$0.1899 ₿0.000013	$0.1869 ₿0.000011	$698.34K ₿2.37	$71.66M	$8M ₿0
1637	xSUSHI XSUSHI	$1.02 ₿0.000030	2.05	$7.98M ₿679.08	$1.06 ₿0.000032	$0.9849 ₿0.000030	$8.71K ₿0.16	$7.98M ₿679.08	$7.98M ₿679.08
1638	Quantoz USDQ USDQ	$0.9995	-0.01*	$7.98M	$1	$0.9988	$3.21M	$50.97M	$7.98M
1640	Nuls NULS	$0.07016 ₿0.000012	-12.77	$7.86M ₿1.38K	$0.08176 ₿0.000013	$0.06625 ₿0.000011	$5.46M ₿199.6	$9.19M ₿1.62K	$7.86M ₿1.38K
1641	CoinNavigator CNG	$7.6 ₿0.000060	4.37	$7.83M ₿61.87	$8.9 ₿0.000060	$7.11 ₿0.000059	$54.68K ₿1.48	$7.6B ₿60.07K	$7.83M ₿61.87
1643	Spinning Cat OIIAOIIA	$0.007806	7.61	$7.77M	$0.008262	$0.006751	$427.12K	$7.77M	$7.77M
1645	Bad Idea AI BAD	$0.00000001204 ₿0.00000000000052	-1.21	$7.76M ₿288.21	$0.00000001225 ₿0.00000000000057	$0.00000001183 ₿0.00000000000052	$796.88K ₿26.04	$9.99M ₿436.72	$7.76M ₿288.21
1646	Holdstation HOLD	$0.982 ₿0.000093	-1.16	$7.78M ₿481.87	$1 ₿0.000098	$0.9738 ₿0.000091	$216.97K ₿13.04	$29.55M ₿2.79K	$7.78M ₿481.87
1647	AS Roma Fan Token ASR	$1.1 ₿0.000085	0.95	$7.68M ₿484.41	$1.12 ₿0.000089	$1.08 ₿0.000055	$2.72M ₿1.92K	$10.98M ₿862.71	$7.68M ₿484.41
1648	PLAYA3ULL GAMES 3ULL	$0.0005527 ₿0.000000044	-2.39	$7.73M ₿421.62	$0.0005697 ₿0.000000046	$0.0005401 ₿0.000000043	$704.11K ₿10.03	$7.77M ₿423.03	$7.73M ₿421.62
1649	Huobi BTC HBTC	$7,957.29 ₿0.33	-2.55	$7.71M ₿2.98K	$8,165.52 ₿0.34	$7,957.29 ₿0.31	$5.36 ₿0	$7.71M ₿2.98K	$7.71M ₿2.98K
1651	Bridged Wrapped Bitcoin (StarkGate) WBTC	$92,502 ₿1.00047	-0.45	$7.7M ₿0	$94,150 ₿1.015	$91,530 ₿0.98	$76.79K ₿10.65	$7.7M	$7.7M ₿0
1652	Vestra DAO VSTR	$0.005556	-1.77	$7.7M	$0.005751	$0.005425	$23.54K	$277.84M	$7.7M
1654	XSwap XSWAP	$0.03793	1.27	$7.7M	$0.03793	$0.03637	$37.92K	$13.13M	$7.7M
1655	Augur REP	$0.9543 ₿0.000016	14.24	$7.69M ₿135.62	$0.9647 ₿0.000017	$0.7901 ₿0.000016	$181.98K ₿10.66	$7.69M ₿135.62	$7.69M ₿135.62
1657	Mode MODE	$0.00306	2.04	$7.65M	$0.003077	$0.002893	$1.13M	$30.59M	$7.65M
1659	ParallelAI PAI	$0.07584	-0.62	$7.58M	$0.07908	$0.0716	$166.43K	$7.58M	$7.58M
1661	HyperGPT HGPT	$0.01045 ₿0.0000013	6.10	$7.55M ₿469.21	$0.01065 ₿0.0000014	$0.009691 ₿0.0000011	$1.04M ₿189.24	$10.43M ₿1.32K	$7.55M ₿469.21
1663	Phantasma SOUL	$0.06057 ₿0.0000022	-2.78	$7.52M ₿284.87	$0.0625 ₿0.0000023	$0.05901 ₿0.0000021	$18.99K ₿4.43	$7.52M ₿284.87	$7.52M ₿284.87
1664	WELF WELF	$0.9857	8.68	$7.52M	$0.9896	$0.8943	$112.39K	$49.29M	$7.52M
1665	Juno Network JUNO	$0.09448 ₿0.0000038	-3.84	$7.51M ₿303.09	$0.09901 ₿0.0000040	$0.08883 ₿0.0000037	$148.76K ₿2.25	$9.98M ₿402.68	$7.51M ₿303.09
1666	XX Network XX	$0.02311 ₿0.0000025	-3.39	$7.51M ₿0	$0.02468 ₿0.0000027	$0.02311 ₿0.0000024	$75.09K ₿1.32	$21.99M ₿2.44K	$7.51M ₿0
1668	Ethervista VISTA	$7.93	-0.78	$7.47M	$8.01	$7.59	$1.26M	$7.47M	$7.47M
1669	Cere Network CERE	$0.001124 ₿0.00000010	-5.34	$7.46M ₿695.06	$0.001193 ₿0.00000010	$0.001101 ₿0.000000098	$301.91K ₿16.07	$11.24M ₿1.05K	$7.46M ₿695.06
1671	Adappter Token ADP	$0.001802 ₿0.000000055	-1.00	$7.5M ₿167.04	$0.001839 ₿0.000000056	$0.00179 ₿0.000000053	$289.86K ₿6.09	$18.14M ₿553.92	$7.5M ₿167.04
1672	yfii finance YFII	$187.45 ₿0.0076	-3.46	$7.45M ₿305.55	$194.17 ₿0.0077	$181.01 ₿0.0075	$137.44K ₿534.38	$7.5M ₿307.61	$7.45M ₿305.55
1673	Forgive Me Father $PURGE	$0.00743	2.37	$7.43M	$0.007493	$0.007036	$73.86K	$7.43M	$7.43M
1674	Sensay SNSY	$0.00142 ₿0.000000045	-3.31	$7.39M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$358.36K ₿4.47	$14.18M	$7.39M ₿0
1675	Stronghold Staked SOL STRONGSOL	$166.04	0.83	$7.4M	$168.88	$160.93	$5.9K	$7.4M	$7.4M
1676	Polytrade TRADE	$0.1766 ₿0.000036	2.32	$7.39M ₿1.2K	$0.1817 ₿0.000038	$0.1695 ₿0.000036	$201.48K ₿19.64	$17.67M ₿3.69K	$7.39M ₿1.2K
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08273 ₿0.00000088	$0.07822 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Mintlayer ML	$0.03838 ₿0.0000059	-1.92	$7.37M ₿665.37	$0.03925 ₿0.0000065	$0.03821 ₿0.0000059	$221.87K ₿24.35	$15.35M ₿2.39K	$7.37M ₿665.37
1679	just buy $1 worth of this coin $1	$0.007382	-7.99	$7.47M	$0.008023	$0.007083	$1.04M	$7.47M	$7.47M
1680	NPC On Solana NPCS	$0.007386	-4.12	$7.37M	$0.007745	$0.007352	$327.39K	$7.37M	$7.37M
1681	Camelot Token GRAIL	$374.97 ₿0.024	-4.99	$7.37M ₿451.32	$395.25 ₿0.024	$374.26 ₿0.023	$170.1K ₿25.31	$31.76M ₿1.81K	$7.37M ₿451.32
1682	Hydranet HDN	$0.04099 ₿0.00000069	-1.76	$7.36M ₿111.84	$0.04179 ₿0.00000073	$0.04077 ₿0.00000068	$77.11K ₿1.52	$12.3M ₿208.86	$7.36M ₿111.84
1684	Atletico Madrid ATM	$1.11 ₿0.000066	3.28	$7.35M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$3.11M ₿461.13	$11.1M ₿671.91	$7.35M ₿293.97
1685	Manta mETH METH	$1,766.29	-0.23	$7.33M	$1,800.48	$1,758.42	$172.64	$7.33M	$7.33M
1686	Zenon ZNN	$0.5984 ₿0.000018	-3.09	$7.33M ₿206.12	$0.6245 ₿0.000019	$0.5913 ₿0.000018	$1.76K ₿0.18	$7.33M ₿206.12	$7.33M ₿206.12
1687	Only1 LIKE	$0.01852 ₿0.0000027	24.87	$7.26M ₿752.61	$0.01932 ₿0.0000031	$0.01447 ₿0.0000027	$618.43K ₿18.71	$9.19M ₿1.38K	$7.26M ₿752.61
1688	lmeow LMEOW	$0.007293 ₿0.00000031	-4.16	$7.29M ₿313.62	$0.007646 ₿0.00000041	$0.007234 ₿0.00000031	$20.62K ₿10.51	$7.29M ₿313.62	$7.29M ₿313.62
1690	Ambire Wallet WALLET	$0.01056 ₿0.00000041	-3.52	$7.28M ₿230.17	$0.01095 ₿0.00000042	$0.01048 ₿0.00000038	$507.11K ₿8.59	$7.32M ₿231.72	$7.28M ₿230.17
1691	Foxy FOXY	$0.001814	8.93	$7.31M	$0.002424	$0.001632	$10.97M	$18.27M	$7.31M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}