Ergebnisseite 14 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09798 ₿0.00000088	$0.09264 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Fluence FLT	$0.06101 ₿0.000015	55.29	$9.18M ₿784.21	$0.06182 ₿0.000016	$0.03822 ₿0.000014	$2.17M ₿52.02	$61.08M ₿15.68K	$9.18M ₿784.21
1679	Octopus Network OCT	$0.09094 ₿0.0000057	5.30	$9.09M ₿454.85	$0.0912 ₿0.0000060	$0.08254 ₿0.0000055	$190.65K ₿7.77	$9.09M ₿577.89	$9.09M ₿454.85
1680	Kishu Inu KISHU	$0.000000000094 ₿0.0000000000000082	0.29	$9.11M ₿552.55	$0.000000000094 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$152.22K ₿31.87	$9.11M ₿570.61	$9.11M ₿552.55
1681	BeethovenX sFTMX SFTMX	$0.4583 ₿0.000016	3.82	$9.09M ₿376.79	$0.4686 ₿0.000016	$0.4266 ₿0.000015	$657.18 ₿3.97	$9.09M ₿354.12	$9.09M ₿376.79
1682	SolanaHub staked SOL HUBSOL	$177.4	4.32	$9.1M	$177.73	$165.61	$13.94K	$9.1M	$9.1M
1683	Hipo Governance Token HPO	$0.01134	4.06	$9.04M	$0.01139	$0.01088	$877.54	$11.31M	$9.04M
1684	Prosper PROS	$0.1762 ₿0.0000074	1.34	$9.05M ₿243.32	$0.1793 ₿0.0000076	$0.1666 ₿0.0000073	$1.65K ₿39.89	$17.6M ₿746.7	$9.05M ₿243.32
1686	XSwap XSWAP	$0.04048	3.38	$9.08M	$0.04077	$0.03816	$330.71K	$13.9M	$9.08M
1687	Hydranet HDN	$0.04396 ₿0.00000069	3.78	$9M ₿111.84	$0.04498 ₿0.00000073	$0.04216 ₿0.00000068	$202.12K ₿1.52	$13.19M ₿208.86	$9M ₿111.84
1688	MusmeCoin MSM	$0.003452	0.03	$9M	$0.00346	$0.003398	$34.38K	$17.3M	$9M
1690	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	1.81	$8.95M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$1.54K ₿0.15	$8.95M	$8.95M ₿0
1693	Pandora PANDORA	$892.23 ₿0.13	4.40	$8.92M ₿1.36K	$893.51 ₿0.14	$848.34 ₿0.13	$1.75M ₿71.13	$8.92M ₿1.36K	$8.92M ₿1.36K
1694	Galatasaray Fan Token GAL	$1.23 ₿0.000037	-0.54	$8.9M ₿235.68	$1.24 ₿0.000037	$1.23 ₿0.000035	$573.3K ₿16.25	$12.29M ₿371.3	$8.9M ₿235.68
1695	Catbal CATBAL	$8.93	18.50	$9M	$9.02	$7.49	$1.02M	$9M	$9M
1696	Hatom HTM	$0.1673 ₿0.000029	2.72	$8.81M ₿617.23	$0.1674 ₿0.000029	$0.1594 ₿0.000028	$129.99K ₿3.1	$16.74M ₿2.9K	$8.81M ₿617.23
1697	MCDex MCB	$2.31 ₿0.00017	-0.46	$8.8M ₿655.12	$2.34 ₿0.00019	$2.29 ₿0.00017	$3.82K ₿3.88	$11.11M ₿827.38	$8.8M ₿655.12
1699	TRUF.Network TRUF	$0.02642 ₿0.0000091	5.35	$8.76M ₿0	$0.02643 ₿0.0000098	$0.025 ₿0.0000087	$226.7K ₿252.56	$26.43M	$8.76M ₿0
1700	Iron Fish IRON	$0.1373 ₿0.000025	6.40	$8.78M ₿550.08	$0.1379 ₿0.000025	$0.1284 ₿0.000024	$80.77K ₿7.6	$8.78M ₿1.32K	$8.78M ₿550.08
1701	Trustswap SWAP	$0.08773 ₿0.0000031	6.85	$8.77M ₿316.49	$0.0878 ₿0.0000032	$0.08156 ₿0.0000030	$258.43K ₿4.76	$8.77M ₿316.49	$8.77M ₿316.49
1702	LinqAI LNQ	$0.03567 ₿0.0000024	-1.50	$8.75M ₿367.77	$0.03627 ₿0.0000026	$0.03495 ₿0.0000024	$899.25K ₿4.63	$31.98M ₿2.45K	$8.75M ₿367.77
1703	PAW PAW	$0.000000008756 ₿0.00000000000023	2.64	$8.75M ₿98.55	$0.000000008754 ₿0.00000000000024	$0.000000008223 ₿0.00000000000023	$109.54K ₿9.54	$8.75M ₿232.66	$8.75M ₿98.55
1704	Saito SAITO	$0.002911 ₿0.00000011	1.67	$8.74M ₿235.51	$0.002923 ₿0.00000012	$0.002765 ₿0.00000011	$154.41K ₿4.03	$8.74M ₿331.3	$8.74M ₿235.51
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001458 ₿0.00000000013	$0.00001381 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Heroes of Mavia MAVIA	$0.1691 ₿0.000069	6.04	$8.73M ₿2.07K	$0.1691 ₿0.000071	$0.1564 ₿0.000067	$2.86M ₿628.04	$42.29M ₿17.24K	$8.73M ₿2.07K
1707	Meeds DAO MEED	$0.4257 ₿0.0000044	4.63	$8.71M ₿60.3	$0.4273 ₿0.0000045	$0.4001 ₿0.0000044	$5.81K ₿0.5	$9.17M ₿32.83	$8.71M ₿60.3
1709	Drop Staked ATOM DATOM	$4.99	2.38	$8.71M	$10	$2	$216.44K	$8.71M	$8.71M
1710	Holdstation HOLD	$1.1 ₿0.000093	2.38	$8.62M ₿481.87	$1.13 ₿0.000098	$1.05 ₿0.000091	$179.83K ₿13.04	$32.72M ₿2.79K	$8.62M ₿481.87
1711	Lion Cat LCAT	$0.02166	0.22	$8.69M	$0.02401	$0.02019	$146.45K	$13M	$8.69M
1712	Zero1 Labs DEAI	$0.08909 ₿0.000010	7.97	$8.58M ₿1.04K	$0.08895 ₿0.000012	$0.08069 ₿0.000010	$1.48M ₿90.82	$8.61M ₿1.04K	$8.58M ₿1.04K
1713	mETH Protocol COOK	$0.009063	2.29	$8.7M	$0.009104	$0.008839	$1.33M	$45.3M	$8.7M
1715	Quantoz USDQ USDQ	$1	0.01	$8.66M	$1	$0.9999	$27.68M	$51.01M	$8.66M
1716	Stratos STOS	$0.1293 ₿0.000018	3.81	$5.76M ₿1.16K	$0.1294 ₿0.000019	$0.1233 ₿0.000018	$179.44K ₿1.98	$12.95M ₿1.86K	$5.76M ₿1.16K
1717	Energi NRG	$0.08754 ₿0.0000027	82.55	$8.46M ₿211.44	$0.09077 ₿0.0000028	$0.04794 ₿0.0000027	$1.69M ₿7.88	$8.46M	$8.46M ₿211.44
1718	Zephyr Protocol ZEPH	$1.13 ₿0.00020	18.48	$8.59M ₿728.8	$1.15 ₿0.00022	$0.9372 ₿0.00020	$156.99K ₿13.01	$8.59M ₿728.8	$8.59M ₿728.8
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Altered State Machine ASTO	$0.01043 ₿0.00000068	1.43	$8.57M ₿534.21	$0.01061 ₿0.00000072	$0.01004 ₿0.00000066	$747.8K ₿15.01	$24.88M ₿1.63K	$8.57M ₿534.21
1721	Extra Finance EXTRA	$0.02538 ₿0.0000023	12.23	$8.55M ₿456.81	$0.0254 ₿0.0000024	$0.02228 ₿0.0000022	$44.42K ₿6.52	$22.76M ₿2.24K	$8.55M ₿456.81
1722	XEN Crypto XEN	$0.0000000441 ₿0.0000000000054	1.65	$8.6M ₿457.06	$0.00000004434 ₿0.0000000000056	$0.00000004157 ₿0.0000000000054	$1.3M ₿70.21	$8.6M ₿457.06	$8.6M ₿457.06
1723	MantaDAO MNTA	$0.1313 ₿0.0000070	-0.05	$8.54M ₿118.34	$0.1354 ₿0.0000071	$0.1288 ₿0.0000069	$200.11 ₿3.03	$13.13M ₿706.32	$8.54M ₿118.34
1724	Chronobank TIME	$12.01 ₿0.00047	0.51	$8.53M ₿339.51	$12.02 ₿0.00056	$11.72 ₿0.00043	$353.57K ₿31.65	$8.53M ₿339.51	$8.53M ₿339.51
1725	FROK FROK	$0.04237 ₿0.0000024	4.87	$8.51M ₿0	$0.04242 ₿0.0000025	$0.03936 ₿0.0000024	$2.53K ₿0.74	$17.83M ₿1.04K	$8.51M ₿0
1726	STEPN Green Satoshi Token on Solana GST-SOL	$0.007431 ₿0.00000058	3.29	$8.54M ₿683.37	$0.007442 ₿0.00000061	$0.006992 ₿0.00000057	$313.63K ₿33	$8.61M ₿689.32	$8.54M ₿683.37
1728	Sensay SNSY	$0.001619 ₿0.000000045	0.72	$8.52M ₿0	$0.001619 ₿0.000000049	$0.00154 ₿0.000000040	$383.8K ₿4.47	$16.19M	$8.52M ₿0
1729	Alpine F1 Team Fan Token ALPINE	$0.7504 ₿0.000037	3.53	$8.52M ₿422.56	$0.7539 ₿0.000038	$0.7203 ₿0.000036	$3.26M ₿62.19	$30.01M ₿1.49K	$8.52M ₿422.56
1730	WAGMI Games WAGMIGAMES	$0.00000404 ₿0.00000000026	5.45	$8.47M ₿503.54	$0.00000404 ₿0.00000000027	$0.00000379 ₿0.00000000025	$394.72K ₿68.5	$8.86M ₿579.8	$8.47M ₿503.54
1732	BONGO CAT BONGO	$0.008523 ₿0.000000018	25.44	$8.65M ₿0	$0.008792 ₿0.000000025	$0.006381 ₿0.000000018	$328.44K ₿0.32	$8.65M ₿18.83	$8.65M ₿0
1733	Stonks STNK	$14.56	28.81	$8.49M	$14.68	$11.01	$185.06K	$8.49M	$8.49M
1736	Veno Finance VNO	$0.01653 ₿0.0000020	3.72	$8.46M ₿984.24	$0.01661 ₿0.0000020	$0.01593 ₿0.0000019	$111.51K ₿2.18	$31.21M ₿3.81K	$8.46M ₿984.24
1737	Bitcoin USD (BTCFi) BTCUSD	$1.01	4.45	$8.61M	$1.01	$0.9686	$130.66K	$8.61M	$8.61M
1738	Aurory AURY	$0.1144 ₿0.000011	-6.56	$8.4M ₿569.05	$0.1226 ₿0.000011	$0.1141 ₿0.000010	$10.6K ₿2.65	$11.44M ₿1.09K	$8.4M ₿569.05
1740	GraphLinq Protocol GLQ	$0.02456 ₿0.0000018	8.34	$8.37M ₿628.83	$0.02473 ₿0.0000019	$0.02228 ₿0.0000018	$256.3K ₿13.26	$12.32M ₿924.74	$8.37M ₿628.83
1742	Steem Dollars SBD	$0.8833 ₿0.000065	4.02	$8.33M ₿866.08	$0.885 ₿0.000067	$0.8354 ₿0.000065	$2.66M ₿13.91	$8.33M	$8.33M ₿866.08
1743	Polaris Share POLA	$0.01625 ₿0.00000063	2.51	$8.31M ₿277.28	$0.01629 ₿0.00000068	$0.01569 ₿0.00000062	$173.2K ₿19.93	$74.76M ₿2.92K	$8.31M ₿277.28
1744	Reploy RAI	$0.826	20.91	$8.22M	$0.8215	$0.658	$815.19K	$8.22M	$8.22M
1745	Peercoin PPC	$0.2801 ₿0.0000088	4.28	$8.29M ₿255.62	$0.284 ₿0.0000090	$0.2676 ₿0.0000082	$31.48K ₿1.01	$8.29M ₿242.22	$8.29M ₿255.62
1746	zkLink ZKL	$0.0294	5.00	$8.28M	$0.03073	$0.02784	$6.52M	$29.42M	$8.28M
1748	Cellframe CELL	$0.2875 ₿0.000015	6.15	$8.28M ₿458.79	$0.2907 ₿0.000016	$0.2645 ₿0.000015	$642.1K ₿12.77	$8.55M ₿473.93	$8.28M ₿458.79
1749	xSUSHI XSUSHI	$1.06 ₿0.000030	7.31	$8.21M ₿679.08	$1.06 ₿0.000032	$0.9571 ₿0.000030	$4.52K ₿0.16	$8.21M ₿679.08	$8.21M ₿679.08
1750	TRAC (Ordinals) TRAC	$0.3921 ₿0.000055	1.00	$8.25M ₿1.18K	$0.3919 ₿0.000063	$0.3779 ₿0.000053	$684.77K ₿15.18	$8.25M ₿1.18K	$8.25M ₿1.18K
1752	aixCB by Virtuals AIXCB	$0.00824	3.62	$8.19M	$0.008238	$0.007811	$254.31K	$8.19M	$8.19M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Fracton Protocol FT	$0.09312 ₿0.000030	3.79	$8.15M ₿0	$0.09323 ₿0.000031	$0.08792 ₿0.000030	$2.66K ₿10.94	$9.31M ₿3.06K	$8.15M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	mfercoin MFER	$0.008131 ₿0.00000097	3.94	$8.13M ₿0	$0.008133 ₿0.0000010	$0.007405 ₿0.00000085	$3.31M ₿268.04	$8.13M ₿960.87	$8.13M ₿0
1758	Lifeform LFT	$0.01314	0.05	$8.09M	$0.0132	$0.0131	$23.56K	$13.14M	$8.09M
1760	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.925 ₿0.0000083	$0.9062 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1761	Index Cooperative INDEX	$1.21 ₿0.000087	3.32	$8.11M ₿591.82	$1.21 ₿0.000090	$1.17 ₿0.000086	$56.81K ₿8.2	$12.06M ₿879.79	$8.11M ₿591.82
1764	AirSwap AST	$0.03864 ₿0.0000023	2.56	$8.07M ₿482.62	$0.0386 ₿0.0000024	$0.0376 ₿0.0000023	$280.26K ₿63.31	$19.3M ₿1.19K	$8.07M ₿482.62
1765	Zeta ZEX	$0.04278	20.94	$8.02M	$0.0426	$0.03428	$1.78M	$42.73M	$8.02M
1766	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1768	Wexo WEXO	$0.02251 ₿0.000030	-0.95	$7.96M ₿1.57K	$0.02287 ₿0.000032	$0.02218 ₿0.000028	$162.08K ₿0.01	$20.73M ₿28.01K	$7.96M ₿1.57K
1769	Arianee ARIA20	$0.07411 ₿0.0000037	3.73	$7.96M ₿108.63	$0.07406 ₿0.0000037	$0.0706 ₿0.0000036	$23.59 ₿0.02	$14.8M ₿740.58	$7.96M ₿108.63
1770	HashPack PACK	$0.01861	4.46	$7.95M	$0.01861	$0.01775	$170K	$18.61M	$7.95M
1771	LeisureMeta LM	$0.002629 ₿0.00000022	1.08	$7.94M ₿331.24	$0.002629 ₿0.00000024	$0.002559 ₿0.00000021	$166.65K ₿77.97	$12.27M ₿1.06K	$7.94M ₿331.24
1772	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9492 ₿0.0000086	$0.9151 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1773	Xandeum XAND	$0.00587	2.41	$7.88M	$0.00594	$0.005502	$965.85	$23.57M	$7.88M
1776	Foxy FOXY	$0.001945	-5.97	$7.78M	$0.002097	$0.001904	$2.38M	$19.44M	$7.78M
1777	Mysterium MYST	$0.2395 ₿0.0000028	2.53	$7.77M ₿92.42	$0.2398 ₿0.0000029	$0.2303 ₿0.0000026	$74.07K ₿1.63	$7.77M ₿92.42	$7.77M ₿92.42
1779	Thought THT	$0.01458 ₿0.0000012	-5.50	$7.73M ₿542.65	$0.01542 ₿0.0000013	$0.0145 ₿0.0000011	$16.99K ₿0.61	$22.58M ₿1.78K	$7.73M ₿542.65
1780	Stronghold Staked SOL STRONGSOL	$177.33	4.65	$7.7M	$177.83	$166.61	$23.39K	$7.7M	$7.7M
1782	Tectonic TONIC	$0.00000002927 ₿0.0000000000019	2.00	$7.69M ₿478.55	$0.00000002941 ₿0.0000000000019	$0.00000002867 ₿0.0000000000018	$12.91K ₿0.95	$14.64M ₿954.12	$7.69M ₿478.55
1783	renBTC RENBTC	$25,238 ₿1.00020	5.33	$7.67M ₿304.56	$25,237 ₿1.011	$20,383 ₿0.98	$3.33K ₿0.22	$7.67M ₿304.56	$7.67M ₿304.56
1784	Galaxia GXA	$0.002595 ₿0.000000033	21.72	$7.66M ₿91.32	$0.002646 ₿0.000000033	$0.002128 ₿0.000000032	$35.47K ₿14.84	$19.78M ₿257.6	$7.66M ₿91.32
1786	Conwai CONWAI	$0.002735	0.17	$7.66M	$0.002741	$0.002728	$1.65K	$27.35M	$7.66M
1787	just buy $1 worth of this coin $1	$0.007672	3.23	$7.66M	$0.007681	$0.007308	$1.04M	$7.66M	$7.66M
1788	CoinNavigator CNG	$7.09 ₿0.000060	-7.10	$7.64M ₿61.87	$7.67 ₿0.000060	$7.06 ₿0.000059	$19.16K ₿1.48	$7.42B ₿60.07K	$7.64M ₿61.87
1789	UniCrypt UNCX	$210.64 ₿0.0046	5.69	$7.62M ₿168.46	$210.65 ₿0.0048	$197.71 ₿0.0046	$182.28 ₿0.25	$10.04M ₿221.97	$7.62M ₿168.46
1790	PepeFork PORK	$0.00000002295 ₿0.0000000000040	5.67	$7.59M ₿1.34K	$0.00000002312 ₿0.0000000000045	$0.00000002095 ₿0.0000000000040	$492.71K ₿58.18	$9.66M ₿1.71K	$7.59M ₿1.34K
1791	GIZMO GIZMO	$0.007585	-0.54	$7.59M	$0.007653	$0.007156	$31.16K	$7.59M	$7.59M
1792	Lumoz MOZ	$0.005859	-7.29	$7.51M	$0.00632	$0.005731	$2.64M	$58.48M	$7.51M
1794	Bad Idea AI BAD	$0.00000001119 ₿0.00000000000052	2.50	$7.5M ₿288.21	$0.00000001134 ₿0.00000000000057	$0.00000001074 ₿0.00000000000052	$1.35M ₿26.04	$9.3M ₿436.72	$7.5M ₿288.21
1796	MUMU THE BULL MUMU	$0.000003199 ₿0.00000000012	3.84	$7.49M ₿0	$0.000003279 ₿0.00000000014	$0.00000291 ₿0.00000000012	$1.14M ₿10.16	$7.49M ₿286.59	$7.49M ₿0
1798	Portal PORTAL	$0.04475 ₿0.000021	5.48	$7.48M ₿3.61K	$0.04473 ₿0.000023	$0.04137 ₿0.000021	$8.73M ₿589.8	$44.73M ₿21.63K	$7.48M ₿3.61K
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1801	Atletico Madrid ATM	$1.09 ₿0.000066	1.02	$7.41M ₿293.97	$1.1 ₿0.000067	$1.08 ₿0.000049	$2.72M ₿461.13	$10.95M ₿671.91	$7.41M ₿293.97
1804	Velas VLX	$0.002695 ₿0.00000022	1.98	$7.36M ₿580.39	$0.002833 ₿0.00000023	$0.002635 ₿0.00000021	$158.61K ₿15.52	$7.36M ₿580.39	$7.36M ₿580.39
1807	Adappter Token ADP	$0.001768 ₿0.000000055	3.17	$7.32M ₿167.04	$0.001771 ₿0.000000056	$0.001696 ₿0.000000053	$176.3K ₿6.09	$17.69M ₿553.92	$7.32M ₿167.04
1808	Robonomics Network XRT	$2.54 ₿0.00012	3.76	$7.31M ₿219.48	$2.56 ₿0.00013	$2.38 ₿0.00011	$18.39K ₿4.71	$7.31M ₿1.19K	$7.31M ₿219.48
1809	Dream Machine Token DMT	$7.36 ₿0.0013	33.40	$7.3M ₿786.04	$7.59 ₿0.0013	$5.32 ₿0.0012	$150.66K ₿10.7	$7.3M ₿1.31K	$7.3M ₿786.04
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}