14 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1523	Manchester City Fan Token CITY	$1.05 ₿0.000058	1.20	$8.71M ₿435.29	$1.05 ₿0.000059	$1.01 ₿0.000055	$2.63M ₿103.82	$20.67M ₿1.17K	$8.71M ₿435.29
1524	ZTX ZTX	$0.002071 ₿0.00000027	-6.32	$8.71M ₿647.98	$0.002296 ₿0.00000029	$0.001985 ₿0.00000027	$174.59K ₿16.72	$20.71M ₿2.79K	$8.71M ₿647.98
1526	SYMMIO SYMM	$0.03393	3.49	$8.69M	$0.03404	$0.03137	$35.49K	$13.88M	$8.69M
1527	Galeon GALEON	$0.01176 ₿0.00000051	-3.97	$8.67M ₿352.67	$0.01225 ₿0.00000052	$0.01158 ₿0.00000050	$118.4K ₿6.74	$30.31M ₿1.33K	$8.67M ₿352.67
1528	bitsCrunch Token BCUT	$0.02002 ₿0.0000034	0.73	$8.66M ₿190.74	$0.02012 ₿0.0000035	$0.01941 ₿0.0000034	$1.8M ₿3.26	$20M ₿3.44K	$8.66M ₿190.74
1529	Lingo LINGO	$0.06281	-3.29	$8.66M	$0.06581	$0.06197	$524.73K	$8.66M	$8.66M
1530	Metis Bridged WETH (Metis Andromeda) WETH	$1,794.95	-1.28	$8.66M	$1,823.41	$1,770.48	$224.34K	$8.66M	$8.66M
1531	Guild of Guardians GOG	$0.01189 ₿0.0000025	-3.35	$8.63M ₿1.42K	$0.01293 ₿0.0000025	$0.01186 ₿0.0000018	$226.62K ₿27.1	$12.07M ₿2.56K	$8.63M ₿1.42K
1532	Voxies VOXEL	$0.03752 ₿0.0000045	-34.62	$8.62M ₿788.95	$0.05739 ₿0.0000049	$0.03381 ₿0.0000045	$40.73M ₿112	$11.31M ₿1.37K	$8.62M ₿788.95
1533	Hawk HAWK	$0.0001121	-2.74	$8.6M	$0.0001153	$0.0001064	$15.62K	$8.96M	$8.6M
1534	MEOW MEOW	$0.005712 ₿0.00000059	-3.60	$8.59M ₿888.9	$0.005933 ₿0.00000063	$0.005659 ₿0.00000058	$2.11K ₿2.66	$57.68M ₿5.99K	$8.59M ₿888.9
1535	Alpine F1 Team Fan Token ALPINE	$0.755 ₿0.000037	-0.53	$8.57M ₿422.56	$0.7626 ₿0.000038	$0.7234 ₿0.000036	$2.18M ₿62.19	$30.19M ₿1.49K	$8.57M ₿422.56
1536	League of Kingdoms LOKA	$0.07455 ₿0.0000052	-15.25	$8.57M ₿604.15	$0.08797 ₿0.0000055	$0.06471 ₿0.0000052	$13.22M ₿102.16	$16.67M ₿1.07K	$8.57M ₿604.15
1537	ONBUFF LWA	$0.01113 ₿0.00000057	2.27	$8.57M ₿439.39	$0.01154 ₿0.00000058	$0.01026 ₿0.00000056	$1.03M ₿4.82	$8.57M ₿439.39	$8.57M ₿439.39
1538	Bitcoin USD (BTCFi) BTCUSD	$1	0.10	$8.53M	$1.01	$0.9921	$15.87K	$8.53M	$8.53M
1541	mETH Protocol COOK	$0.008839	1.47	$8.5M	$0.008931	$0.008643	$763.32K	$44.27M	$8.5M
1542	Otherworld OWN	$0.2444	1.18	$8.48M	$0.2686	$0.2328	$3.99K	$240.01M	$8.48M
1543	Ambire Wallet WALLET	$0.01232 ₿0.00000041	-1.74	$8.48M ₿230.17	$0.01256 ₿0.00000042	$0.01227 ₿0.00000038	$426.38K ₿8.59	$8.53M ₿231.72	$8.48M ₿230.17
1544	AXEL AXEL	$0.06175 ₿0.0000016	-0.51	$8.47M ₿206.61	$0.06225 ₿0.0000017	$0.05999 ₿0.0000013	$18.24K ₿0.19	$61.76M ₿1.63K	$8.47M ₿206.61
1545	Alien Base ALB	$0.05176 ₿0.000000096	-4.85	$8.45M ₿18.61	$0.05458 ₿0.00000010	$0.04978 ₿0.000000090	$180.05K ₿0.4	$19.82M ₿21.02	$8.45M ₿18.61
1546	STON STON	$1.84 ₿0.00041	-6.84	$8.41M ₿694.41	$2.12 ₿0.00043	$1.79 ₿0.00037	$58.12K ₿18.9	$183.79M ₿41.14K	$8.41M ₿694.41
1547	mfercoin MFER	$0.008395 ₿0.00000097	-0.43	$8.4M ₿0	$0.008499 ₿0.0000010	$0.008066 ₿0.00000085	$1.61M ₿268.04	$8.4M ₿960.87	$8.4M ₿0
1548	Pluton PLU	$0.7366 ₿0.000083	-1.19	$8.39M ₿506.26	$0.7692 ₿0.000086	$0.712 ₿0.000080	$248.63K ₿15.33	$14.73M ₿1.67K	$8.39M ₿506.26
1549	Troy TROY	$0.0008378 ₿0.000000045	0.89	$8.38M ₿458.24	$0.0008421 ₿0.000000047	$0.0007801 ₿0.000000045	$7.45M ₿40.76	$8.38M ₿458.24	$8.38M ₿458.24
1550	Sidus SIDUS	$0.0007544 ₿0.00000015	-4.08	$8.34M ₿1.68K	$0.0007891 ₿0.00000016	$0.0007407 ₿0.00000015	$314.22K ₿27.98	$14.25M ₿3.37K	$8.34M ₿1.68K
1552	ParallelAI PAI	$0.08406	3.49	$8.31M	$0.0855	$0.07476	$454.45K	$8.31M	$8.31M
1553	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$84,060.46 ₿1.011	$82,605.38 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1554	PHNIX PHNIX	$0.00001565	-0.58	$8.3M	$0.00001595	$0.00001486	$291.58K	$9.22M	$8.3M
1555	STEPN Green Satoshi Token on Solana GST-SOL	$0.00723 ₿0.00000058	-4.19	$8.3M ₿683.37	$0.007593 ₿0.00000061	$0.007064 ₿0.00000057	$559.03K ₿33	$8.37M ₿689.32	$8.3M ₿683.37
1558	XSwap XSWAP	$0.04296	-1.73	$8.27M	$0.04399	$0.04265	$24.54K	$14.87M	$8.27M
1562	French Connection Finance ZYPTO	$0.009184 ₿0.00000054	15.62	$8.21M ₿0	$0.00913 ₿0.00000055	$0.007747 ₿0.00000048	$141.38K ₿1.71	$8.21M ₿485.55	$8.21M ₿0
1563	Diamond DMD	$2.13 ₿0.000028	25.08	$8.2M ₿107.59	$2.15 ₿0.000028	$1.7 ₿0.000027	$44.83K ₿0.22	$9.31M ₿123.77	$8.2M ₿107.59
1566	Ethervista VISTA	$8.61	-11.72	$8.1M	$10.04	$8.43	$1.26M	$8.1M	$8.1M
1567	Efinity EFI	$0.0932 ₿0.0000015	-2.64	$8.1M ₿137.63	$0.1044 ₿0.0000016	$0.09187 ₿0.0000015	$58.95K ₿0.07	$186.29M ₿3.17K	$8.1M ₿137.63
1568	Pibble PIB	$0.000335 ₿0.0000000092	-10.39	$8.09M ₿202.33	$0.0003739 ₿0.0000000097	$0.0002853 ₿0.0000000091	$115.15K ₿0.32	$9.95M ₿274.31	$8.09M ₿202.33
1569	SEDA SEDA	$0.02417	-2.37	$8.05M	$0.02478	$0.02411	$28.33K	$24.22M	$8.05M
1570	Xandeum XAND	$0.005966	10.25	$8.02M	$0.006011	$0.005087	$9.7K	$23.98M	$8.02M
1571	WAGMI Games WAGMIGAMES	$0.000003809 ₿0.00000000026	-0.19	$8.01M ₿503.54	$0.000003829 ₿0.00000000027	$0.000003719 ₿0.00000000025	$385.88K ₿68.5	$8.37M ₿579.8	$8.01M ₿503.54
1572	PLAYA3ULL GAMES 3ULL	$0.0005789 ₿0.000000044	-2.63	$8.01M ₿421.62	$0.0006018 ₿0.000000046	$0.0005599 ₿0.000000043	$619.39K ₿10.03	$8.02M ₿423.03	$8.01M ₿421.62
1575	Quantoz USDQ USDQ	$0.9985	-0.08	$7.97M	$1	$0.9965	$725.65K	$10.98M	$7.97M
1576	Tensorplex Staked TAO STTAO	$252.35 ₿0.0092	1.00	$7.94M ₿226.01	$255.62 ₿0.0093	$235.64 ₿0.0080	$8.71K ₿3.54	$7.94M ₿226.01	$7.94M ₿226.01
1579	WaterNeuron WTN	$0.06775	1.92	$7.93M	$0.06817	$0.0641	$506.45	$7.93M	$7.93M
1580	Abelian ABEL	$0.06758 ₿0.0000067	1.91	$7.92M ₿609.52	$0.06993 ₿0.0000072	$0.06094 ₿0.0000060	$51.67K ₿2.32	$15.21M ₿1.53K	$7.92M ₿609.52
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005164 ₿0.000000062	$0.00484 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Vaiot VAI	$0.02154 ₿0.0000041	-6.68	$7.9M ₿1.32K	$0.02323 ₿0.0000045	$0.0211 ₿0.0000041	$242.99K ₿22.35	$8.61M ₿1.65K	$7.9M ₿1.32K
1582	Huobi BTC HBTC	$8,124.72 ₿0.33	0.10	$7.88M ₿2.98K	$8,124.72 ₿0.34	$8,082.2 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1583	Cross The Ages CTA	$0.01848	-21.37	$7.86M	$0.02364	$0.01769	$240.91K	$9.23M	$7.86M
1584	AS Roma Fan Token ASR	$1.12 ₿0.000085	-0.09	$7.83M ₿484.41	$1.13 ₿0.000089	$1.08 ₿0.000055	$1.15M ₿1.92K	$11.2M ₿862.71	$7.83M ₿484.41
1587	Shrapnel SHRAP	$0.006435 ₿0.0000035	-1.56	$7.82M ₿1.54K	$0.006557 ₿0.0000037	$0.006286 ₿0.0000034	$276.84K ₿26.34	$19.3M ₿10.57K	$7.82M ₿1.54K
1590	Matr1x Fire FIRE	$0.115 ₿0.000015	32.84	$7.69M ₿141.09	$0.1532 ₿0.000016	$0.08591 ₿0.000015	$3.68M ₿172.71	$16.78M ₿2.76K	$7.69M ₿141.09
1591	Extra Finance EXTRA	$0.0222 ₿0.0000023	-1.34	$7.69M ₿456.81	$0.02258 ₿0.0000024	$0.02179 ₿0.0000022	$30.46K ₿6.52	$20.12M ₿2.24K	$7.69M ₿456.81
1592	Manta mETH METH	$1,818.47	-1.03	$7.67M	$1,842.81	$1,771.52	$510.22	$7.67M	$7.67M
1594	GameSwift GSWIFT	$0.01654 ₿0.0000069	22.92	$7.64M ₿386.81	$0.01807 ₿0.0000072	$0.01283 ₿0.0000068	$1.03M ₿12.38	$12.75M ₿9.62K	$7.64M ₿386.81
1595	Cere Network CERE	$0.001149 ₿0.00000010	-4.10	$7.62M ₿695.06	$0.001201 ₿0.00000010	$0.001077 ₿0.000000098	$110.23K ₿16.07	$11.49M ₿1.05K	$7.62M ₿695.06
1598	PAW PAW	$0.00000000755 ₿0.00000000000023	15.66	$7.55M ₿98.55	$0.000000007555 ₿0.00000000000024	$0.000000006459 ₿0.00000000000023	$305.37K ₿9.54	$7.55M ₿232.66	$7.55M ₿98.55
1601	zKML ZKML	$0.0778 ₿0.0000066	-1.33	$7.5M ₿0	$0.07953 ₿0.0000070	$0.07484 ₿0.0000064	$14.84K ₿7.65	$7.78M ₿660.83	$7.5M ₿0
1602	Aurory AURY	$0.1038 ₿0.000011	-2.29	$7.48M ₿569.05	$0.1063 ₿0.000011	$0.1002 ₿0.000010	$30.5K ₿2.65	$10.39M ₿1.09K	$7.48M ₿569.05
1603	HashPack PACK	$0.01929	-1.86	$7.48M	$0.01996	$0.01887	$230.62K	$19.3M	$7.48M
1604	MemeFi MEMEFI	$0.000748	0.40	$7.47M	$0.0007599	$0.0007197	$5.48M	$7.47M	$7.47M
1605	ORBIT GRIFT	$0.008469	-0.74	$7.46M	$0.008639	$0.0074	$3.96M	$8.48M	$7.46M
1607	Mettalex MTLX	$1.83 ₿0.000058	7.21	$7.44M ₿236.59	$1.83 ₿0.000058	$1.66 ₿0.000046	$25.22K ₿3.44	$73.27M ₿2.33K	$7.44M ₿236.59
1609	LeisureMeta LM	$0.002537 ₿0.00000022	-1.31	$7.41M ₿331.24	$0.002613 ₿0.00000024	$0.00247 ₿0.00000021	$207.11K ₿77.97	$11.86M ₿1.06K	$7.41M ₿331.24
1610	SaitaChain Coin STC	$0.0001755 ₿0.000000023	-2.16	$7.41M ₿995.45	$0.0001815 ₿0.000000024	$0.0001703 ₿0.000000022	$7.2K ₿13.78	$9.64M ₿1.3K	$7.41M ₿995.45
1611	FLUX Token FLX	$0.02757 ₿0.0000027	-2.42	$7.4M ₿730.13	$0.02931 ₿0.0000027	$0.02705 ₿0.0000025	$1.1K ₿0.26	$27.56M ₿2.72K	$7.4M ₿730.13
1612	Origin Dollar OUSD	$0.996 ₿0.000014	0.11	$7.4M ₿128.19	$1 ₿0.000014	$0.9927 ₿0.000014	$173.74K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1613	KYVE Network KYVE	$0.008553 ₿0.0000012	-15.57	$7.39M ₿678.3	$0.01056 ₿0.0000013	$0.008262 ₿0.0000012	$296.58K ₿0.55	$10.09M ₿1.39K	$7.39M ₿678.3
1614	Zenrock ROCK	$0.04114	17.44	$7.38M	$0.04105	$0.03269	$116.3K	$41.06M	$7.38M
1615	Meeds DAO MEED	$0.361 ₿0.0000044	-0.98	$7.38M ₿60.3	$0.3661 ₿0.0000045	$0.3529 ₿0.0000044	$3.11K ₿0.5	$7.4M ₿32.83	$7.38M ₿60.3
1617	Spectra SPECTRA	$0.02122	-9.33	$7.37M	$0.02385	$0.01966	$78.88K	$11.95M	$7.37M
1618	Sendcoin SEND	$0.007361	0.71	$7.36M	$0.00783	$0.006458	$840.56K	$7.36M	$7.36M
1619	애터니티 AE	$0.01702 ₿0.00000052	-5.14	$7.36M ₿222.62	$0.01795 ₿0.00000055	$0.01639 ₿0.00000051	$429.01K ₿6.56	$9.12M ₿281.77	$7.36M ₿222.62
1620	MCDex MCB	$1.93 ₿0.00017	-2.06	$7.33M ₿655.12	$2.01 ₿0.00019	$1.76 ₿0.00017	$61.28K ₿3.88	$9.26M ₿827.38	$7.33M ₿655.12
1621	Divi DIVI	$0.001738 ₿0.000000035	-1.25	$7.32M ₿134.88	$0.001794 ₿0.000000035	$0.001584 ₿0.000000032	$143.58K ₿4.69	$7.33M	$7.32M ₿134.88
1622	LIF3 (OLD) LIF3	$0.002795 ₿0.00000016	-4.57	$7.31M ₿428.96	$0.01449 ₿0.00000017	$0.01343 ₿0.00000016	$8.69 ₿0.13	$24.85M ₿1.46K	$7.31M ₿428.96
1624	Nuklai NAI	$0.002053	-2.02	$7.3M	$0.002174	$0.002033	$68.14K	$20.52M	$7.3M
1625	WiFi Map WIFI	$0.01233 ₿0.0000018	-10.36	$7.29M ₿566.16	$0.01376 ₿0.0000019	$0.01169 ₿0.0000018	$71K ₿12.9	$12.41M ₿1.84K	$7.29M ₿566.16
1626	Nuritopia NBLU	$0.00445 ₿0.000000047	0.88	$7.27M ₿28.45	$0.004494 ₿0.000000047	$0.004168 ₿0.000000046	$65.52K ₿1.4	$22.22M ₿237.45	$7.27M ₿28.45
1627	Financie Token FNCT	$0.001918 ₿0.000000066	-2.05	$7.26M ₿0	$0.001984 ₿0.000000069	$0.001865 ₿0.000000064	$89.64K ₿3.73	$38.34M ₿1.33K	$7.26M ₿0
1628	Adappter Token ADP	$0.001752 ₿0.000000055	-0.51	$7.24M ₿167.04	$0.001787 ₿0.000000056	$0.001639 ₿0.000000053	$1.53M ₿6.09	$17.51M ₿553.92	$7.24M ₿167.04
1629	Paint Swap BRUSH	$0.01753 ₿0.00000047	-2.63	$7.24M ₿171.63	$0.01804 ₿0.00000049	$0.01652 ₿0.00000045	$72.94K ₿0.74	$7.24M ₿178.98	$7.24M ₿171.63
1630	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0.25	$7.24M ₿157.24	$0.01206	$0.012	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1631	PlayDapp PDA	$0.0117 ₿0.0000017	-24.99	$7.22M ₿1.04K	$0.0156 ₿0.0000018	$0.01089 ₿0.0000017	$19.37M ₿84.32	$8.18M ₿1.24K	$7.22M ₿1.04K
1632	Atletico Madrid ATM	$1.1 ₿0.000066	0.38	$7.21M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$1.21M ₿461.13	$10.98M ₿671.91	$7.21M ₿293.97
1633	Phantasma SOUL	$0.05806 ₿0.0000022	2.13	$7.21M ₿284.87	$0.05855 ₿0.0000023	$0.05314 ₿0.0000021	$7.03K ₿4.43	$7.21M ₿284.87	$7.21M ₿284.87
1634	Zenon ZNN	$0.5905 ₿0.000018	-0.20	$7.2M ₿206.12	$0.5966 ₿0.000019	$0.5706 ₿0.000018	$768.34 ₿0.18	$7.2M ₿206.12	$7.2M ₿206.12
1635	Dream Machine Token DMT	$7.24 ₿0.0013	0.21	$7.19M ₿786.04	$7.29 ₿0.0013	$6.66 ₿0.0012	$176.26K ₿10.7	$7.19M ₿1.31K	$7.19M ₿786.04
1636	Epic Cash EPIC	$0.3901 ₿0.0000037	5.74	$7.19M ₿64.92	$0.3932 ₿0.0000037	$0.3589 ₿0.0000036	$5.19K ₿0.2	$7.19M ₿78.9	$7.19M ₿64.92
1638	Polytrade TRADE	$0.1723 ₿0.000036	-0.74	$7.18M ₿1.2K	$0.1743 ₿0.000038	$0.1652 ₿0.000036	$98.94K ₿19.64	$17.23M ₿3.69K	$7.18M ₿1.2K
1641	Altered State Machine ASTO	$0.00876 ₿0.00000068	0.43	$7.15M ₿534.21	$0.008803 ₿0.00000072	$0.008653 ₿0.00000066	$952.46K ₿15.01	$20.88M ₿1.63K	$7.15M ₿534.21
1642	Bertram The Pomeranian BERT	$0.007288	-6.53	$7.14M	$0.007942	$0.007004	$1.04M	$7.14M	$7.14M
1643	ZeroLend ZERO	$0.000105	4.37	$7.13M	$0.0001136	$0.00008961	$5.44M	$10.53M	$7.13M
1645	Scallop SCA	$0.07649 ₿0.000011	0.74	$7.11M ₿0	$0.07879 ₿0.000012	$0.0728 ₿0.000011	$4.18M ₿101.88	$19.12M	$7.11M ₿0
1646	KONDUX KNDX	$0.01297 ₿0.0000011	-3.06	$7.11M ₿620.21	$0.01339 ₿0.0000012	$0.0126 ₿0.0000011	$16.98K ₿4.69	$12.24M ₿1.08K	$7.11M ₿620.21
1647	FEED EVERY GORILLA FEG	$0.000073 ₿0.000000010	-2.96	$7.1M ₿507.12	$0.0000755 ₿0.000000010	$0.00006948 ₿0.0000000099	$420.58K ₿5.18	$7.1M ₿507.12	$7.1M ₿507.12
1648	Lumoz MOZ	$0.01023	-8.73	$7.09M	$0.01146	$0.01022	$5.14M	$102.33M	$7.09M
1649	Foxy FOXY	$0.001774	-2.88	$7.08M	$0.001827	$0.001558	$3.09M	$17.71M	$7.08M
1651	Mysterium MYST	$0.2176 ₿0.0000028	-1.47	$7.06M ₿92.42	$0.2212 ₿0.0000029	$0.2118 ₿0.0000026	$67.36K ₿1.63	$7.06M ₿92.42	$7.06M ₿92.42
1653	Wexo WEXO	$0.06687 ₿0.000030	16.94	$7.04M ₿1.57K	$0.06731 ₿0.000032	$0.05687 ₿0.000028	$249.14K ₿0.01	$62.09M ₿28.01K	$7.04M ₿1.57K
1655	Bridged Wrapped Bitcoin (StarkGate) WBTC	$83,191 ₿1.00047	0.51	$7.03M ₿0	$83,544 ₿1.015	$80,898 ₿0.98	$66.46K ₿10.65	$7.03M	$7.03M ₿0
1656	Galaxia GXA	$0.002356 ₿0.000000033	6.61	$6.95M ₿91.32	$0.002395 ₿0.000000033	$0.002123 ₿0.000000032	$1.02M ₿14.84	$17.94M ₿257.6	$6.95M ₿91.32
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}