14 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1750	Alpine F1 Team Fan Token ALPINE	$0.6701 ₿0.000037	-4.13	$7.62M ₿422.56	$0.7112 ₿0.000038	$0.6683 ₿0.000036	$4.01M ₿62.19	$26.82M ₿1.49K	$7.62M ₿422.56
1752	Pandora PANDORA	$759.04 ₿0.13	-0.22	$7.58M ₿1.36K	$766.83 ₿0.14	$749.36 ₿0.13	$1.75M ₿71.13	$7.58M ₿1.36K	$7.58M ₿1.36K
1753	Fluence FLT	$0.04872 ₿0.000015	-2.09	$7.56M ₿784.21	$0.05113 ₿0.000016	$0.04862 ₿0.000014	$137.74K ₿52.02	$48.72M ₿15.68K	$7.56M ₿784.21
1754	Jeff JEFF	$7.58	-6.25	$7.56M	$8.15	$7.5	$171.2K	$7.56M	$7.56M
1755	MusmeCoin MSM	$0.002903	-2.30	$7.55M	$0.002973	$0.002903	$33.93K	$14.52M	$7.55M
1756	Wirex WXT	$0.003281 ₿0.00000011	-0.97	$7.54M ₿264.34	$0.003324 ₿0.00000011	$0.003266 ₿0.00000011	$1.14M ₿22.9	$32.78M ₿1.15K	$7.54M ₿264.34
1757	Cellframe CELL	$0.2618 ₿0.000015	-4.42	$7.54M ₿458.79	$0.274 ₿0.000016	$0.2585 ₿0.000015	$677.82K ₿12.77	$7.79M ₿473.93	$7.54M ₿458.79
1758	Pika Protocol PIKA	$0.3961 ₿0.0000082	0.92	$7.53M ₿156.39	$0.3971 ₿0.0000083	$0.3907 ₿0.0000082	$198.07 ₿0.01	$39.61M ₿823.09	$7.53M ₿156.39
1759	Quantoz USDQ USDQ	$1	0.01*	$7.51M	$1	$0.9999	$20.6M	$51.02M	$7.51M
1760	스팀달러 SBD	$0.7946 ₿0.000065	2.16	$7.5M ₿866.08	$0.7998 ₿0.000067	$0.7624 ₿0.000065	$1.14M ₿13.91	$7.5M	$7.5M ₿866.08
1761	Octopus Network OCT	$0.07483 ₿0.0000057	0.94	$7.48M ₿454.85	$0.07579 ₿0.0000060	$0.07384 ₿0.0000055	$67.95K ₿7.77	$7.48M ₿577.89	$7.48M ₿454.85
1763	Chain Games CHAIN	$0.01965 ₿0.00000025	-2.29	$7.47M ₿86.22	$0.02083 ₿0.00000025	$0.01933 ₿0.00000023	$82.94K ₿0.92	$9.71M ₿127.28	$7.47M ₿86.22
1764	아라곤 ANT	$0.1865 ₿0.00013	-2.19	$7.47M ₿5.26K	$0.1932 ₿0.00013	$0.1856 ₿0.00012	$39.3 ₿131.77	$8.06M ₿5.67K	$7.47M ₿5.26K
1766	Chronobank TIME	$10.51 ₿0.00047	0.65	$7.46M ₿339.51	$10.67 ₿0.00056	$10.41 ₿0.00043	$259.33K ₿31.65	$7.46M ₿339.51	$7.46M ₿339.51
1767	AVAX HAS NO CHILL NOCHILL	$0.004813 ₿0.00000022	6.83	$7.45M ₿348.28	$0.00495 ₿0.00000024	$0.003477 ₿0.00000021	$379.87K ₿8.68	$7.45M ₿348.28	$7.45M ₿348.28
1768	Extra Finance EXTRA	$0.02092 ₿0.0000023	-0.33	$7.44M ₿456.81	$0.0213 ₿0.0000024	$0.02058 ₿0.0000022	$60.47K ₿6.52	$18.73M ₿2.24K	$7.44M ₿456.81
1769	STEPN Green Satoshi Token on Solana GST-SOL	$0.006465 ₿0.00000058	0.70	$7.42M ₿683.37	$0.006539 ₿0.00000061	$0.006371 ₿0.00000057	$211.19K ₿33	$7.49M ₿689.32	$7.42M ₿683.37
1772	Mysterium MYST	$0.2273 ₿0.0000028	1.55	$7.37M ₿92.42	$0.2275 ₿0.0000029	$0.22 ₿0.0000026	$79.59K ₿1.63	$7.37M ₿92.42	$7.37M ₿92.42
1774	Altered State Machine ASTO	$0.008919 ₿0.00000068	-2.37	$7.31M ₿534.21	$0.009146 ₿0.00000072	$0.008903 ₿0.00000066	$770.29K ₿15.01	$21.24M ₿1.63K	$7.31M ₿534.21
1775	Holdstation HOLD	$0.9328 ₿0.000093	5.17	$7.31M ₿481.87	$0.9889 ₿0.000098	$0.866 ₿0.000091	$383.85K ₿13.04	$27.76M ₿2.79K	$7.31M ₿481.87
1777	Adappter Token ADP	$0.00176 ₿0.000000055	5.61	$7.31M ₿167.04	$0.001885 ₿0.000000056	$0.001585 ₿0.000000053	$2.82M ₿6.09	$17.68M ₿553.92	$7.31M ₿167.04
1778	TRUF.Network TRUF	$0.02143 ₿0.0000091	1.33	$7.3M ₿0	$0.02158 ₿0.0000098	$0.0211 ₿0.0000087	$332.91K ₿252.56	$21.44M	$7.3M ₿0
1781	mini MINI	$0.008302	5.20	$7.28M	$0.00892	$0.007856	$573.34K	$7.28M	$7.28M
1782	PHNIX PHNIX	$0.00001368	7.55	$7.26M	$0.00001417	$0.00001255	$364.14K	$8.06M	$7.26M
1783	Galaxia GXA	$0.002463 ₿0.000000033	-13.47	$7.26M ₿91.32	$0.002862 ₿0.000000033	$0.002434 ₿0.000000032	$80.09K ₿14.84	$18.73M ₿257.6	$7.26M ₿91.32
1784	Brett (ETH) BRETT	$0.1055	-5.41	$7.25M	$0.115	$0.1054	$544.93K	$7.25M	$7.25M
1789	Beethoven X BEETS-LEGACY	$0.03085 ₿0.00000070	-4.56	$7.22M ₿128.96	$0.03347 ₿0.00000074	$0.0308 ₿0.00000066	$7.23K ₿0.19	$7.41M ₿159	$7.22M ₿128.96
1793	xSUSHI XSUSHI	$0.9168 ₿0.000030	-1.72	$7.15M ₿679.08	$0.9526 ₿0.000032	$0.911 ₿0.000030	$1.81K ₿0.16	$7.15M ₿679.08	$7.15M ₿679.08
1794	Swell Restaked BTC SWBTC	$106,969	0.90	$7.15M	$107,367	$105,545	$1.06K	$7.15M	$7.15M
1795	Smoking Chicken Fish SCF	$0.007142	-3.36	$7.14M	$0.007896	$0.007158	$980.62K	$7.14M	$7.14M
1796	WAGMI Games WAGMIGAMES	$0.0000034 ₿0.00000000026	-1.93	$7.14M ₿503.54	$0.00000349 ₿0.00000000027	$0.00000339 ₿0.00000000025	$479.58K ₿68.5	$7.46M ₿579.8	$7.14M ₿503.54
1797	ChainSwap CSWAP	$0.007484 ₿0.0000019	-3.49	$7.13M ₿0	$0.008037 ₿0.0000021	$0.007424 ₿0.0000017	$21.39K ₿40.57	$7.48M ₿1.9K	$7.13M ₿0
1799	mETH Protocol COOK	$0.007412	-3.17	$7.12M	$0.007703	$0.007315	$1.24M	$37.06M	$7.12M
1800	SquidGrow SQGROW	$0.007092	1.87	$7.1M	$0.007133	$0.006874	$105.61K	$7.1M	$7.1M
1802	Hatom HTM	$0.1343 ₿0.000029	-5.35	$7.07M ₿617.23	$0.1419 ₿0.000029	$0.1342 ₿0.000028	$72.3K ₿3.1	$13.44M ₿2.9K	$7.07M ₿617.23
1803	ORBIT GRIFT	$0.007994	1.20	$7.06M	$0.008478	$0.007736	$1.55M	$8.03M	$7.06M
1804	Atletico Madrid ATM	$1.04 ₿0.000066	1.73	$7.06M ₿293.97	$1.05 ₿0.000067	$1.02 ₿0.000049	$1.43M ₿461.13	$10.43M ₿671.91	$7.06M ₿293.97
1809	Lifeform LFT	$0.01137	-0.59	$7M	$0.01165	$0.01133	$30.14K	$11.37M	$7M
1811	Celo Euro CEUR	$1.16 ₿0.000015	-0.32	$7M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$786.23K ₿18.14	$12.75M ₿175.1	$7M ₿140.4
1813	RabBitcoin RBTC	$0.0000005486	8.75	$6.96M	$0.00000055	$0.0000004964	$99.28K	$11.52M	$6.96M
1816	PAW PAW	$0.000000006944 ₿0.00000000000023	-2.64	$6.94M ₿98.55	$0.000000007346 ₿0.00000000000024	$0.000000006923 ₿0.00000000000023	$195.38K ₿9.54	$6.94M ₿232.66	$6.94M ₿98.55
1818	Agoric BLD	$0.01017 ₿0.0000018	-0.28	$6.93M ₿1.21K	$0.01047 ₿0.0000020	$0.00988 ₿0.0000017	$91.41K ₿6.22	$10.92M ₿1.98K	$6.93M ₿1.21K
1821	Catbal CATBAL	$6.91	4.09	$6.91M	$6.99	$6.64	$304.01K	$6.91M	$6.91M
1824	XX Network XX	$0.02076 ₿0.0000025	2.64	$6.88M ₿0	$0.02119 ₿0.0000027	$0.01915 ₿0.0000024	$166.74K ₿1.32	$19.75M ₿2.44K	$6.88M ₿0
1825	aixCB by Virtuals AIXCB	$0.006914	-8.06	$6.87M	$0.007576	$0.006887	$18.02K	$6.87M	$6.87M
1826	Mode MODE	$0.002534	26.34	$6.85M	$0.002954	$0.001944	$4.29M	$25.39M	$6.85M
1830	Shoggoth SHOGGOTH	$0.0068	-2.67	$6.8M	$0.007224	$0.006743	$753.6K	$6.8M	$6.8M
1832	Hathor HTR	$0.01491 ₿0.0000016	4.47	$6.79M ₿421.59	$0.01538 ₿0.0000017	$0.01406 ₿0.0000016	$136.71K ₿12.73	$12.73M ₿1.46K	$6.79M ₿421.59
1833	CryptoAutos AUTOS	$0.01303	-1.50	$6.79M	$0.01372	$0.01264	$395.92K	$13.05M	$6.79M
1839	Xandeum XAND	$0.004998	1.15	$6.75M	$0.005074	$0.004907	$481.77	$20.17M	$6.75M
1840	Nuklai NAI	$0.001689	-7.17	$6.72M	$0.001823	$0.001689	$112.49K	$16.9M	$6.72M
1842	Financie Token FNCT	$0.001644 ₿0.000000066	1.31	$6.71M ₿0	$0.001647 ₿0.000000069	$0.001611 ₿0.000000064	$115.8K ₿3.73	$32.95M ₿1.33K	$6.71M ₿0
1843	Grumpy Cat Coin GRUMPY	$0.0007274	-10.93	$6.67M	$0.000841	$0.0007192	$90.7K	$6.67M	$6.67M
1845	iMe Lab LIME	$0.008821 ₿0.0000013	-7.55	$6.64M ₿570.75	$0.009542 ₿0.0000013	$0.008668 ₿0.0000013	$391.44K ₿48.99	$8.79M ₿1.32K	$6.64M ₿570.75
1846	Base God TYBG	$0.00005389 ₿0.0000000038	-0.19	$6.62M ₿474.67	$0.00005679 ₿0.0000000041	$0.00005373 ₿0.0000000035	$36.87K ₿16.99	$6.62M ₿474.67	$6.62M ₿474.67
1847	Wexo WEXO	$0.01873 ₿0.000030	-0.71	$6.62M ₿1.57K	$0.01899 ₿0.000032	$0.01872 ₿0.000028	$117.15K ₿0.01	$17.24M ₿28.01K	$6.62M ₿1.57K
1851	1GUY 1GUY	$0.00658	0.25	$6.58M	$0.006624	$0.006563	$1.29	$6.58M	$6.58M
1852	Hum(AI)n Web3 DOME	$0.000219 ₿0.0000000076	-1.47	$6.57M ₿206.46	$0.0002227 ₿0.0000000078	$0.0002172 ₿0.0000000076	$483.95K ₿7.95	$21.89M ₿765.08	$6.57M ₿206.46
1854	SwarmNode.ai SNAI	$0.007267	-5.12	$6.56M	$0.007938	$0.007247	$2.35M	$7.26M	$6.56M
1855	Adrena ADX	$0.02247	-0.54	$6.55M	$0.02279	$0.02191	$25.65K	$6.71M	$6.55M
1858	Spectra SPECTRA	$0.01549	0.15	$6.52M	$0.01606	$0.01542	$12.47K	$9.94M	$6.52M
1860	Abelian ABEL	$0.05286 ₿0.0000067	-0.27	$6.51M ₿609.52	$0.05382 ₿0.0000072	$0.05225 ₿0.0000060	$111.87K ₿2.32	$11.89M ₿1.53K	$6.51M ₿609.52
1861	Sturdy STRDY	$0.3192 ₿0.000015	2.98	$6.51M ₿76.02	$0.3447 ₿0.000016	$0.2998 ₿0.000015	$163.04K ₿2.05	$31.9M ₿1.5K	$6.51M ₿76.02
1863	GraphLinq Protocol GLQ	$0.01901 ₿0.0000018	1.04	$6.46M ₿628.83	$0.01915 ₿0.0000019	$0.01837 ₿0.0000018	$236.5K ₿13.26	$9.5M ₿924.74	$6.46M ₿628.83
1864	Machine Xchange Coin MXC	$0.002176 ₿0.00000027	-4.02	$6.46M ₿659.55	$0.00231 ₿0.00000028	$0.002154 ₿0.00000026	$965.94K ₿56.27	$6.46M ₿721.19	$6.46M ₿659.55
1865	TRAC (Ordinals) TRAC	$0.3075 ₿0.000055	0.14	$6.46M ₿1.18K	$0.3333 ₿0.000063	$0.3007 ₿0.000053	$541.37K ₿15.18	$6.46M ₿1.18K	$6.46M ₿1.18K
1866	Tectonic TONIC	$0.0000000245 ₿0.0000000000019	-2.89	$6.44M ₿478.55	$0.0000000253 ₿0.0000000000019	$0.0000000245 ₿0.0000000000018	$12.46K ₿0.95	$12.24M ₿954.12	$6.44M ₿478.55
1868	UniCrypt UNCX	$177.59 ₿0.0046	0.55	$6.42M ₿168.46	$180.51 ₿0.0048	$176.51 ₿0.0046	$3.85K ₿0.25	$8.46M ₿221.97	$6.42M ₿168.46
1872	Reploy RAI	$0.64	-6.10	$6.4M	$0.6997	$0.635	$616.06K	$6.4M	$6.4M
1873	Foxy FOXY	$0.001598	5.92	$6.39M	$0.001654	$0.001507	$1.66M	$15.99M	$6.39M
1875	Pluton PLU	$0.5801 ₿0.000083	-1.32	$6.38M ₿506.26	$0.5894 ₿0.000086	$0.5549 ₿0.000080	$156.81K ₿15.33	$9.28M ₿1.67K	$6.38M ₿506.26
1876	Paint Swap BRUSH	$0.0155 ₿0.00000047	-5.85	$6.38M ₿171.63	$0.01695 ₿0.00000049	$0.01551 ₿0.00000045	$12.77K ₿0.74	$6.38M ₿178.98	$6.38M ₿171.63
1877	SIX Network SIX	$0.02323 ₿0.00000054	-10.72	$6.46M ₿149.8	$0.02896 ₿0.00000056	$0.02259 ₿0.00000054	$13.91M ₿6.04	$23.6M ₿547.15	$6.46M ₿149.8
1878	DecideAI DCD	$0.01268 ₿0.00000040	-0.85	$6.36M ₿0	$0.01307 ₿0.00000043	$0.01263 ₿0.00000040	$75.49K ₿0	$12.47M ₿404.21	$6.36M ₿0
1879	Router Protocol ROUTE	$0.01024	-2.87	$6.35M	$0.01062	$0.0101	$1.94M	$10.21M	$6.35M
1880	AC Milan Fan Token ACM	$0.7707 ₿0.000043	0.41	$6.34M ₿267.99	$0.7922 ₿0.000044	$0.7583 ₿0.000039	$1.72M ₿139.33	$15.35M ₿871.39	$6.34M ₿267.99
1881	Patriot PATRIOT	$0.0006318	-4.01	$6.32M	$0.0006939	$0.0006199	$314.82K	$6.32M	$6.32M
1882	Pixer Eternity PXT	$0.002931 ₿0.00000028	-10.13	$6.31M ₿7.87	$0.003261 ₿0.00000028	$0.00266 ₿0.00000027	$110.22K ₿1.66	$29.31M ₿2.85K	$6.31M ₿7.87
1883	Muse MUSE	$7.6 ₿0.00027	-0.31	$6.3M ₿262.4	$7.7 ₿0.00027	$7.55 ₿0.00026	$86.3K ₿6.86	$6.3M ₿262.42	$6.3M ₿262.4
1884	ether.fi Staked EIGEN EEIGEN	$1.17	-2.09	$6.29M	$1.22	$1.16	$1.92K	$6.29M	$6.29M
1885	Robonomics Network XRT	$2.18 ₿0.00012	8.58	$6.29M ₿219.48	$2.23 ₿0.00013	$1.88 ₿0.00011	$62.09K ₿4.71	$6.29M ₿1.19K	$6.29M ₿219.48
1886	Camelot Token GRAIL	$285.75 ₿0.024	1.93	$6.28M ₿451.32	$287.71 ₿0.024	$275.23 ₿0.023	$184.73K ₿25.31	$24.44M ₿1.81K	$6.28M ₿451.32
1887	Euro Tether EURT	$1.15 ₿0.000015	0.20	$6.28M ₿572.19	$1.16 ₿0.000015	$1.15 ₿0.000015	$691.95K ₿47.5	$57.56M ₿6.29K	$6.28M ₿572.19
1890	Juno Network JUNO	$0.07839 ₿0.0000038	-7.20	$6.23M ₿303.09	$0.08494 ₿0.0000040	$0.07728 ₿0.0000037	$73.75K ₿2.25	$8.28M ₿402.68	$6.23M ₿303.09
1892	just buy $1 worth of this coin $1	$0.006211	1.55	$6.22M	$0.006295	$0.006044	$874.83K	$6.22M	$6.22M
1893	XEN Crypto XEN	$0.00000003183 ₿0.0000000000054	4.82	$6.21M ₿457.06	$0.00000003378 ₿0.0000000000056	$0.00000003034 ₿0.0000000000054	$417.09K ₿70.21	$6.21M ₿457.06	$6.21M ₿457.06
1894	Sabai Protocol SABAI	$0.0118 ₿0.00000028	-6.21	$6.2M ₿9.4	$0.01272 ₿0.00000030	$0.01161 ₿0.00000028	$918.28K ₿1.95	$31.28M ₿764.11	$6.2M ₿9.4
1895	OPEN Ticketing Ecosystem OPN	$0.0002693 ₿0.000000045	-4.67	$6.17M ₿284.09	$0.0002979 ₿0.000000057	$0.0001727 ₿0.000000044	$178.97K ₿5.25	$6.17M ₿284.09	$6.17M ₿284.09
1896	Veno Finance VNO	$0.01207 ₿0.0000020	-3.88	$6.16M ₿984.24	$0.01255 ₿0.0000020	$0.01205 ₿0.0000019	$62.54K ₿2.18	$22.68M ₿3.81K	$6.16M ₿984.24
1897	Ethervista VISTA	$6.54	5.02	$6.16M	$6.88	$6.05	$956.44K	$6.16M	$6.16M
1900	Conwai CONWAI	$0.002185	0	$6.12M	$0	$0	$1.31K	$21.85M	$6.12M
1901	e-Radix EXRD	$0.007341 ₿0.00000099	3.44	$6.12M ₿1.14K	$0.007468 ₿0.0000010	$0.006779 ₿0.00000099	$28.2K ₿5.79	$6.12M ₿1.14K	$6.12M ₿1.14K
1905	Token Metrics AI TMAI	$0.0008428	-1.23	$6.07M	$0.0008886	$0.0007993	$425.75K	$8.45M	$6.07M
1907	sETH2 SETH2	$2,431.71 ₿0.050	1.16	$6.06M ₿1.15K	$2,431.71 ₿0.051	$2,390.18 ₿0.050	$36.85 ₿0.01	$6.06M ₿1.15K	$6.06M ₿1.15K
1908	GT Protocol GTAI	$0.1491 ₿0.000045	3.70	$6.05M ₿386.69	$0.1513 ₿0.000045	$0.1422 ₿0.000043	$1.47M ₿251.45	$11.19M ₿3.38K	$6.05M ₿386.69
1909	ZynCoin ZYN	$0.006683 ₿0.0000010	0.08	$6.05M ₿0	$0.00723 ₿0.0000012	$0.006269 ₿0.0000010	$86.4K ₿20.13	$6.05M ₿990.34	$6.05M ₿0
1912	Wise Token KIV WISE	$0.149 ₿0.0000032	9.80	$6.02M ₿219.56	$0.152 ₿0.0000035	$0.1346 ₿0.0000031	$34.97K ₿0.93	$81.1M ₿1.75K	$6.02M ₿219.56
1913	Garden SEED	$0.4793 ₿0.0000064	0.54	$6.02M ₿68	$0.487 ₿0.0000065	$0.4744 ₿0.0000059	$61.92 ₿1.02	$70.47M ₿944.1	$6.02M ₿68
1914	Stratos STOS	$0.1339 ₿0.000018	3.79	$6.02M ₿1.16K	$0.1382 ₿0.000019	$0.1287 ₿0.000018	$206.19K ₿1.98	$13.41M ₿1.86K	$6.02M ₿1.16K
1915	Solcasino Token SCS	$0.001819 ₿0.00000029	2.30	$6M ₿937.8	$0.001843 ₿0.00000031	$0.001751 ₿0.00000028	$17.44K ₿9.34	$6M ₿2.05K	$6M ₿937.8
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}