14 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2414	Vader VADER	$0.003488	-1.37	$3.47M	$0.003557	$0.003451	$299.95K	$3.47M	$3.47M
2418	Aladdin DAO ALD	$0.02314 ₿0.00000088	-3.24	$3.47M ₿132.71	$0.02397 ₿0.00000094	$0.02309 ₿0.00000082	$15.09K ₿26.55	$3.47M ₿132.85	$3.47M ₿132.71
2419	IMPT IMPT	$0.002739 ₿0.000000060	-0.39	$3.47M ₿72.04	$0.00279 ₿0.000000061	$0.002715 ₿0.000000060	$634.85K ₿1.99	$4.51M ₿130.64	$3.47M ₿72.04
2425	BasedAI BASEDAI	$0.09601 ₿0.00015	1.99	$3.42M ₿0	$0.09866 ₿0.00015	$0.09294 ₿0.00014	$3.5K ₿56.24	$3.42M ₿5.36K	$3.42M ₿0
2428	FAR Labs FAR	$0.0008453 ₿0.0000017	-3.30	$3.44M ₿607.69	$0.0008763 ₿0.0000017	$0.0008438 ₿0.0000016	$71.02K ₿82.46	$4.23M ₿8.95K	$3.44M ₿607.69
2430	Tarot TAROT	$0.05091 ₿0.0000035	0.91	$3.44M ₿0	$0.0511 ₿0.0000035	$0.04979 ₿0.0000033	$4.39K ₿3.38	$5.08M ₿355	$3.44M ₿0
2431	Panther Protocol ZKP	$0.01021 ₿0.00000042	-0.42	$3.43M ₿142.24	$0.01027 ₿0.00000043	$0.009972 ₿0.00000041	$269.94K ₿5.8	$3.43M ₿142.24	$3.43M ₿142.24
2432	Tower TOWER	$0.0005738 ₿0.00000016	3.24	$3.42M ₿206.34	$0.0005755 ₿0.00000019	$0.0005532 ₿0.00000015	$454.44K ₿14.49	$5.74M ₿1.63K	$3.42M ₿206.34
2433	SIX Network SIX	$0.01249 ₿0.00000054	-5.24	$3.42M ₿149.8	$0.0132 ₿0.00000056	$0.01243 ₿0.00000054	$355.26K ₿6.04	$12.51M ₿547.15	$3.42M ₿149.8
2437	hi Dollar HI	$0.00005157 ₿0.0000000075	-0.89	$3.41M ₿28.14	$0.00005232 ₿0.0000000078	$0.00005089 ₿0.0000000074	$231.77 ₿1.88	$5.18M ₿73.5	$3.41M ₿28.14
2438	Trustswap SWAP	$0.03423 ₿0.0000031	-3.57	$3.41M ₿316.49	$0.0355 ₿0.0000032	$0.03372 ₿0.0000030	$261.35K ₿4.76	$3.41M ₿316.49	$3.41M ₿316.49
2439	Harold HAROLD	$0.003407	0.21	$3.4M	$0.003429	$0.003368	$34.69K	$3.4M	$3.4M
2440	LORDS LORDS	$0.01642 ₿0.0000023	2.16	$3.4M ₿289.36	$0.01648 ₿0.0000024	$0.01595 ₿0.0000020	$2.48K ₿4.34	$4.93M ₿1.15K	$3.4M ₿289.36
2442	Meeds DAO MEED	$0.166 ₿0.0000044	93.95	$3.4M ₿60.3	$0.166 ₿0.0000045	$0.08564 ₿0.0000044	$11.3K ₿0.5	$3.86M ₿32.83	$3.4M ₿60.3
2444	Sentinel P2P	$0.0001041 ₿0.000000025	1.75	$3.39M ₿458.68	$0.0001051 ₿0.000000026	$0.00009767 ₿0.000000025	$219.29K ₿4.09	$3.46M ₿701.54	$3.39M ₿458.68
2445	Shoggoth SHOGGOTH	$0.003404	3.88	$3.39M	$0.003872	$0.00309	$991.41K	$3.39M	$3.39M
2446	Safemars SAFEMARS	$0.000000008836 ₿0.00000000000016	2.71	$3.39M ₿64.73	$0.000000008874 ₿0.00000000000017	$0.00000000855 ₿0.00000000000016	$136.12 ₿0.26	$3.39M ₿64.73	$3.39M ₿64.73
2448	Veno USD VUSD	$0.9992	0.49	$3.38M	$1.01	$0.9924	$24.05K	$3.38M	$3.38M
2450	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2451	Aleph Zero AZERO	$0.01112 ₿0.000013	-3.25	$3.37M ₿4.3K	$0.01158 ₿0.000014	$0.01103 ₿0.000013	$144.33K ₿39.47	$5.79M ₿4.98K	$3.37M ₿4.3K
2452	Re7 WBTC Morpho Vault RE7WBTC	$88,603	2.18	$3.36M	$88,946	$86,428	$0	$3.36M	$3.36M
2453	Ajna Protocol AJNA	$0.004293 ₿0.00000086	0.50	$3.36M ₿7.23	$0.004302 ₿0.0000010	$0.00426 ₿0.00000075	$47K ₿0.27	$4.24M ₿864.36	$3.36M ₿7.23
2454	Flamingo Finance FLM	$0.00596 ₿0.0000019	-0.72	$3.35M ₿1.13K	$0.006212 ₿0.0000021	$0.005928 ₿0.0000019	$158.98K ₿271.31	$3.35M ₿1.13K	$3.35M ₿1.13K
2456	Fei USD FEI	$1 ₿0.000013	0.93	$3.35M ₿214.4	$1.01 ₿0.000014	$0.989 ₿0.000013	$2.4K ₿0.12	$3.6M ₿217.99	$3.35M ₿214.4
2457	michi $MICHI	$0.006021	1.12	$3.35M	$0.006089	$0.005844	$1.08M	$3.35M	$3.35M
2458	Pups (Bitcoin) PUPS	$0.003346	-11.78	$3.35M	$0.003954	$0.002817	$131.34K	$3.35M	$3.35M
2460	WHALE WHALE	$0.3341 ₿0.000011	0.77	$3.34M ₿107.31	$0.3368 ₿0.000011	$0.3302 ₿0.000011	$19.83 ₿1.48	$3.34M ₿117.32	$3.34M ₿107.31
2461	Gelato GEL	$0.01243 ₿0.0000073	-8.33	$3.34M ₿1.76K	$0.01396 ₿0.0000076	$0.01229 ₿0.0000073	$152.37K ₿7.8	$5.23M ₿3.08K	$3.34M ₿1.76K
2462	PLAYA3ULL GAMES 3ULL	$0.0002142 ₿0.000000044	3.91	$3.34M ₿421.62	$0.0002174 ₿0.000000046	$0.0002021 ₿0.000000043	$613.34K ₿10.03	$3.34M ₿423.03	$3.34M ₿421.62
2465	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$87,637	2.21	$3.32M	$88,062	$84,733	$144.38K	$3.32M	$3.32M
2466	Botto BOTTO	$0.06773 ₿0.000017	-23.71	$3.32M ₿767.17	$0.08956 ₿0.000019	$0.06156 ₿0.000017	$521.53K ₿16.53	$6.35M ₿1.74K	$3.32M ₿767.17
2467	Wrapped AyeAyeCoin WAAC	$0.5521	0.52	$3.31M	$0.5535	$0.5476	$25.4	$3.31M	$3.31M
2468	UPCX UPC	$0.798 ₿0.000034	-3.02	$3.31M ₿37.6	$0.8228 ₿0.000034	$0.7938 ₿0.000032	$563.52K ₿13.51	$622.61M ₿26.92K	$3.31M ₿37.6
2471	Dione DIONE	$0.0002807 ₿0.00000026	-1.15	$3.3M ₿2.5K	$0.0002935 ₿0.00000027	$0.0002716 ₿0.00000024	$38.44K ₿64.88	$3.76M ₿2.62K	$3.3M ₿2.5K
2473	Yelay YLAY	$0.004728	0.36	$3.3M	$0.004787	$0.004687	$892.52	$4.76M	$3.3M
2474	Zenrock ROCK	$0.01232	2.45	$3.3M	$0.0146	$0.01195	$21.44K	$12.31M	$3.3M
2476	Colony CLY	$0.02917 ₿0.0000036	-1.31	$3.29M ₿373.72	$0.02963 ₿0.0000037	$0.02855 ₿0.0000036	$109.19K ₿1.32	$4.38M ₿541.92	$3.29M ₿373.72
2479	Hoge Finance HOGE	$0.00000842 ₿0.00000000039	1.62	$3.28M ₿162.28	$0.000008579 ₿0.00000000040	$0.00000823 ₿0.00000000038	$17.21 ₿0.27	$3.28M ₿162.28	$3.28M ₿162.28
2480	Roaring Kitty ROAR	$0.003354	-4.37	$3.35M	$0.003567	$0.003279	$131.77K	$3.35M	$3.35M
2482	Vaiot VAI	$0.008296 ₿0.0000041	-2.14	$3.27M ₿1.32K	$0.008537 ₿0.0000045	$0.008185 ₿0.0000041	$88.81K ₿22.35	$3.32M ₿1.65K	$3.27M ₿1.32K
2483	Increment Staked FLOW STFLOW	$0.2495 ₿0.000019	2.44	$3.28M ₿150.94	$0.2515 ₿0.000020	$0.243 ₿0.000019	$611.71 ₿0.58	$3.28M ₿150.94	$3.28M ₿150.94
2484	Foxsy AI FOXSY	$0.00364	3.52	$3.28M	$0.003644	$0.00351	$326.2K	$7.2M	$3.28M
2485	Osmosis allETH ETH	$2,948.41	0.60	$3.27M	$2,974.04	$2,903.44	$240.81K	$3.27M	$3.27M
2486	Sovryn SOV	$0.06535 ₿0.000034	-12.08	$3.26M ₿2.07K	$0.08013 ₿0.000035	$0.06445 ₿0.000033	$73.27K ₿5.79	$6.54M ₿3.46K	$3.26M ₿2.07K
2487	VNX EURO VEUR	$1.18 ₿0.000015	0.45	$3.25M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$269.86K ₿1.53	$3.25M ₿35.43	$3.25M ₿35.43
2489	Tensorplex Staked TAO STTAO	$343.25 ₿0.0092	2.35	$3.24M ₿226.01	$345.42 ₿0.0093	$335.02 ₿0.0080	$3.06 ₿3.54	$3.24M ₿226.01	$3.24M ₿226.01
2491	ProximaX XPX	$0.0004987 ₿0.000000016	2.33	$3.24M ₿106.45	$0.0005012 ₿0.000000017	$0.0004827 ₿0.000000015	$56.19 ₿0.65	$4.5M ₿147.81	$3.24M ₿106.45
2492	Orion Protocol ORN	$0.09405 ₿0.000031	0.82	$3.24M ₿1.08K	$0.09429 ₿0.000033	$0.09256 ₿0.000030	$960.77 ₿168.01	$9.4M ₿3.13K	$3.24M ₿1.08K
2493	Jesus Coin JESUS	$0.00000002062 ₿0.0000000000013	-7.39	$3.23M ₿217.77	$0.0000000224 ₿0.0000000000014	$0.00000001946 ₿0.0000000000013	$56.71K ₿3.36	$16.03M ₿1.08K	$3.23M ₿217.77
2495	Dogebonk DOBO	$0.000000005931 ₿0.00000000000014	2.55	$3.23M ₿80.11	$0.000000005984 ₿0.00000000000014	$0.000000005769 ₿0.00000000000014	$446.86 ₿0.12	$5.93M ₿146.4	$3.23M ₿80.11
2498	Juno Network JUNO	$0.0404 ₿0.0000038	0.45	$3.21M ₿303.09	$0.04061 ₿0.0000040	$0.03914 ₿0.0000037	$4.61K ₿2.25	$4.27M ₿402.68	$3.21M ₿303.09
2499	Wise Monkey MONKY	$0.0000003774	2.64	$3.21M	$0.0000003808	$0.0000003645	$183.43K	$3.21M	$3.21M
2501	Camelot Token GRAIL	$139.05 ₿0.024	-1.86	$3.2M ₿451.32	$142.43 ₿0.024	$136.93 ₿0.023	$76.06K ₿25.31	$12.06M ₿1.81K	$3.2M ₿451.32
2503	Hudi HUDI	$0.1378 ₿0.0000011	3.20	$3.2M ₿0	$0.139 ₿0.0000011	$0.1332 ₿0.0000011	$21.19 ₿0.04	$9.57M ₿79.58	$3.2M ₿0
2507	American Coin USA	$0.0000002745	2.47	$3.19M	$0.0000002824	$0.0000002625	$812.71K	$3.19M	$3.19M
2509	Department Of Government Efficiency DOGE	$0.003256	3.74	$3.19M	$0.003405	$0.003094	$1.27M	$3.19M	$3.19M
2510	Mode MODE	$0.000598	23.83	$3.18M	$0.0006596	$0.0004823	$665.56K	$5.99M	$3.18M
2513	LeisureMeta LM	$0.000941 ₿0.00000022	-5.49	$3.17M ₿331.24	$0.001024 ₿0.00000024	$0.0009359 ₿0.00000021	$185.35K ₿77.97	$4.39M ₿1.06K	$3.17M ₿331.24
2514	Stafi FIS	$0.02032 ₿0.000010	-16.92	$3.17M ₿1.5K	$0.02465 ₿0.000010	$0.01984 ₿0.000010	$2.97M ₿75.1	$3.17M ₿1.5K	$3.17M ₿1.5K
2515	MAGA TRUMP	$0.07031 ₿0.000084	-0.10	$3.17M ₿3.93K	$0.07099 ₿0.000086	$0.06932 ₿0.000077	$291.51K ₿32.7	$3.17M ₿3.93K	$3.17M ₿3.93K
2517	Unizen ZCX	$0.00485 ₿0.0000044	-1.84	$3.16M ₿3.11K	$0.00523 ₿0.0000047	$0.004685 ₿0.0000044	$208.4K ₿36.79	$4.3M ₿4.25K	$3.16M ₿3.11K
2519	Guild of Guardians GOG	$0.00395 ₿0.0000025	-1.33	$3.16M ₿1.42K	$0.004011 ₿0.0000025	$0.003942 ₿0.0000018	$48.13K ₿27.1	$3.94M ₿2.56K	$3.16M ₿1.42K
2523	ZambesiGold ZGD	$0.07498 ₿0.0000013	-0.01	$3.14M ₿56.11	$0.07499 ₿0.0000013	$0.07497 ₿0.0000011	$10.17 ₿0.04	$13.27M ₿236.99	$3.14M ₿56.11
2524	HubSuite HSUITE	$0.0001833 ₿0.000000023	3.10	$3.15M ₿243.59	$0.0001852 ₿0.000000025	$0.0001757 ₿0.000000022	$17.3K ₿1.62	$7.02M ₿1.15K	$3.15M ₿243.59
2527	Ribbon Finance RBN	$0.03724 ₿0.000025	-0.89	$3.14M ₿24.34K	$0.04034 ₿0.000025	$0.03693 ₿0.000024	$1.23K ₿82.44	$37.25M ₿25.38K	$3.14M ₿24.34K
2528	GAMEE GMEE	$0.002294 ₿0.00000026	9.19	$3.13M ₿177	$0.002326 ₿0.00000027	$0.002088 ₿0.00000026	$428.65K ₿11	$7.31M ₿840.1	$3.13M ₿177
2529	Artrade ATR	$0.002471 ₿0.00000071	-2.04	$3.13M ₿1.32K	$0.002523 ₿0.00000086	$0.002397 ₿0.00000067	$356.48K ₿18.04	$3.14M ₿1.32K	$3.13M ₿1.32K
2531	Kasta KASTA	$0.004082 ₿0.00000057	-4.19	$3.12M ₿281.54	$0.004292 ₿0.00000060	$0.003978 ₿0.00000055	$148.43K ₿7.55	$6.12M ₿859.88	$3.12M ₿281.54
2532	애터니티 AE	$0.007098 ₿0.00000052	41.99	$3.11M ₿222.62	$0.007998 ₿0.00000055	$0.004999 ₿0.00000051	$20.22K ₿6.56	$3.81M ₿281.77	$3.11M ₿222.62
2534	Grok GROK	$0.0004918 ₿0.00000014	2.16	$3.11M ₿959.29	$0.0004937 ₿0.00000017	$0.0004754 ₿0.00000014	$353.83K ₿171.02	$3.24M ₿1K	$3.11M ₿959.29
2537	Nya NYA	$0.00000008435	1.26	$3.1M	$0.00000008462	$0.00000008244	$6.03K	$3.11M	$3.1M
2542	DeHub DHB	$0.0006451 ₿0.000000025	15.94	$3.08M ₿83.48	$0.0006663 ₿0.000000028	$0.0005485 ₿0.000000024	$7.84K ₿0.08	$3.08M ₿203.37	$3.08M ₿83.48
2545	Bitcoin on Base BTCB	$0.1968	1.13	$3.08M	$0.2008	$0.193	$11.84K	$3.08M	$3.08M
2547	LightLink LL	$0.007365	-0.01*	$3.07M	$0.007417	$0.007341	$124.99K	$7.36M	$3.07M
2548	Rainicorn $RAINI	$0.006294 ₿0.00000010	1.31	$3.06M ₿52.98	$0.006294 ₿0.00000013	$0.006209 ₿0.00000010	$1.02 ₿0.06	$3.15M ₿54.46	$3.06M ₿52.98
2549	ParallelAI PAI	$0.03062	-1.07	$3.06M	$0.0314	$0.03034	$94.55K	$3.06M	$3.06M
2555	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07781	0.64	$3.06M	$0.07818	$0.07698	$71.6K	$7.78M	$3.06M
2556	Slothana SLOTH	$0.001655	1.94	$3.07M	$0.001704	$0.001614	$145.28K	$3.07M	$3.07M
2558	라디움 VAL	$0.5574 ₿0.000032	6.15	$3.06M ₿162.83	$0.5867 ₿0.000032	$0.5204 ₿0.000031	$395.71K ₿2.98	$5.02M ₿288.92	$3.06M ₿162.83
2559	Splinterlands SPS	$0.00622 ₿0.00000025	0.47	$3.05M ₿124.46	$0.006313 ₿0.00000025	$0.006145 ₿0.00000024	$18.74K ₿1.07	$8.26M ₿332.22	$3.05M ₿124.46
2561	QBX QBX	$0.002211	0.33	$3.05M	$0.002212	$0.002173	$28.49K	$3.05M	$3.05M
2562	Contango TANGO	$0.006076	-5.66	$3.03M	$0.0072	$0.005978	$6.68K	$6.05M	$3.03M
2566	Empyreal EMP	$10.08 ₿0.00065	12.34	$3.02M ₿195.42	$10.31 ₿0.00067	$8.94 ₿0.00065	$36.17K ₿0.51	$3.02M ₿195.42	$3.02M ₿195.42
2575	Arkreen Token AKRE	$0.0004947 ₿0.000000072	0.36	$3M ₿0	$0.0004987 ₿0.000000079	$0.0004525 ₿0.000000070	$7.56K ₿0.83	$4.95M ₿1.82	$3M ₿0
2577	Sigma SIGMA	$0.003317	-6.16	$2.99M	$0.003585	$0.003206	$1.23M	$2.99M	$2.99M
2578	Sendcoin SEND	$0.002989	2.59	$2.98M	$0.003033	$0.002783	$305.14K	$2.98M	$2.98M
2579	Foxy FOXY	$0.0005097	-1.09	$2.99M	$0.0005161	$0.000502	$444.13K	$5.1M	$2.99M
2580	Ethervista VISTA	$3.18	-0.46	$2.98M	$3.2	$3	$354.16K	$2.98M	$2.98M
2581	Mother Iggy MOTHER	$0.003075	1.07	$2.97M	$0.00312	$0.003005	$227.26K	$2.97M	$2.97M
2582	Legend of Arcadia ARCA	$0.009152	0.23	$2.97M	$0.00918	$0.009105	$319.24K	$9.16M	$2.97M
2585	Efinity EFI	$0.03414 ₿0.0000015	0.01*	$2.97M ₿137.63	$0.03549 ₿0.0000016	$0.03398 ₿0.0000015	$1.11K ₿0.07	$68.29M ₿3.17K	$2.97M ₿137.63
2587	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-6.90	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2588	AI Network AIN	$0.011 ₿0.00000054	0.02	$2.96M ₿138.93	$0.01103 ₿0.00000058	$0.01088 ₿0.00000053	$77.3K ₿2.28	$7.7M ₿380.61	$2.96M ₿138.93
2589	Toucan Protocol: Base Carbon Tonne BCT	$0.1403 ₿0.000012	0.01*	$2.96M ₿228.44	$0.1403 ₿0.000012	$0.1395 ₿0.000011	$275.67 ₿0.2	$2.96M ₿228.44	$2.96M ₿228.44
2590	XEN Crypto XEN	$0.00000001124 ₿0.0000000000054	5.51	$2.96M ₿457.06	$0.00000001135 ₿0.0000000000056	$0.00000001065 ₿0.0000000000054	$310.06K ₿70.21	$2.96M ₿457.06	$2.96M ₿457.06
2593	French Connection Finance ZYPTO	$0.003309 ₿0.00000054	1.17	$2.95M ₿0	$0.003324 ₿0.00000055	$0.003238 ₿0.00000048	$1.56K ₿1.71	$2.95M ₿485.55	$2.95M ₿0
2599	GemHUB GHUB	$0.01105 ₿0.0000015	0.58	$2.92M ₿141.62	$0.01114 ₿0.0000015	$0.01079 ₿0.0000014	$169.73K ₿3.49	$13.26M ₿1.83K	$2.92M ₿141.62
2602	Gridcoin GRC	$0.005911 ₿0.000000099	31.16	$2.91M ₿45.83	$0.005935 ₿0.000000099	$0.004497 ₿0.000000089	$1.15K ₿0	$3.01M	$2.91M ₿45.83
2603	Celer Bridged WBTC (Conflux) WBTC	$87,451	1.52	$2.92M	$87,456	$84,856	$4.86K	$2.92M	$2.92M
2604	bitsCrunch Token BCUT	$0.004773 ₿0.0000034	-2.06	$2.91M ₿190.74	$0.004977 ₿0.0000035	$0.004758 ₿0.0000034	$445.82K ₿3.26	$4.77M ₿3.44K	$2.91M ₿190.74
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}