14 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1556	Chronobank TIME	$12.51 ₿0.00047	2.43	$8.88M ₿339.51	$12.69 ₿0.00056	$12.21 ₿0.00043	$201.54K ₿31.65	$8.88M ₿339.51	$8.88M ₿339.51
1557	Botto BOTTO	$0.2052 ₿0.000017	-4.20	$8.84M ₿767.17	$0.2157 ₿0.000019	$0.2041 ₿0.000017	$71.14K ₿16.53	$20.02M ₿1.74K	$8.84M ₿767.17
1559	SolanaHub staked SOL HUBSOL	$162.71	-2.18	$8.83M	$167.38	$161.14	$985.49K	$8.83M	$8.83M
1560	Based ETH BSDETH	$1,812.79 ₿0.050	-1.79	$8.83M ₿0	$1,854.87 ₿0.052	$1,770.99 ₿0.050	$1.17M ₿5.57	$8.83M	$8.83M ₿0
1561	DEXTF DEXTF	$0.1341 ₿0.0000035	-3.48	$8.82M ₿235.01	$0.1395 ₿0.0000039	$0.1326 ₿0.0000034	$94.22K ₿1.67	$13.41M ₿357.11	$8.82M ₿235.01
1562	Stratos STOS	$0.1321 ₿0.000018	-5.82	$8.83M ₿1.16K	$0.1404 ₿0.000019	$0.1317 ₿0.000018	$248K ₿1.98	$13.17M ₿1.86K	$8.83M ₿1.16K
1564	Prosper PROS	$0.1714 ₿0.0000074	-2.21	$8.81M ₿243.32	$0.1757 ₿0.0000076	$0.1661 ₿0.0000073	$645.55 ₿39.89	$17.15M ₿746.7	$8.81M ₿243.32
1565	AXEL AXEL	$0.0639 ₿0.0000016	-4.04	$8.8M ₿206.61	$0.06663 ₿0.0000017	$0.06222 ₿0.0000013	$1.12K ₿0.19	$63.91M ₿1.63K	$8.8M ₿206.61
1566	Manchester City Fan Token CITY	$1.03 ₿0.000058	0.11	$8.79M ₿435.29	$1.06 ₿0.000059	$1.01 ₿0.000055	$5.48M ₿103.82	$20.35M ₿1.17K	$8.79M ₿435.29
1570	mfercoin MFER	$0.008784 ₿0.00000097	-4.33	$8.72M ₿0	$0.009247 ₿0.0000010	$0.008668 ₿0.00000085	$1.84M ₿268.04	$8.72M ₿960.87	$8.72M ₿0
1571	Cellframe CELL	$0.3024 ₿0.000015	-2.80	$8.7M ₿458.79	$0.3343 ₿0.000016	$0.3 ₿0.000015	$670.17K ₿12.77	$8.99M ₿473.93	$8.7M ₿458.79
1572	Kishu Inu KISHU	$0.00000000009 ₿0.0000000000000082	-7.68	$8.67M ₿552.55	$0.000000000112 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$2.02M ₿31.87	$8.67M ₿570.61	$8.67M ₿552.55
1573	LIMITUS LMT	$0.01039	-21.02	$8.56M	$0.0156	$0.01009	$654.87K	$8.56M	$8.56M
1575	Drop Staked ATOM DATOM	$4.93	1.68	$8.61M	$4.93	$4.76	$417.55K	$8.61M	$8.61M
1576	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5124 ₿0.0000054	$0.4937 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1577	Goldcoin GLC	$0.007502 ₿0.00000013	-27.87	$8.6M ₿150.84	$0.0104 ₿0.00000013	$0.00748 ₿0.00000012	$70.06 ₿0.09	$8.6M ₿9.52	$8.6M ₿150.84
1578	THORWallet DEX TGT	$0.01464 ₿0.00000048	-1.57	$8.59M ₿251.73	$0.01614 ₿0.00000056	$0.01457 ₿0.00000045	$30.13K ₿2.89	$13.22M ₿422.16	$8.59M ₿251.73
1579	Pibble PIB	$0.0003557 ₿0.0000000092	-1.82	$8.59M ₿202.33	$0.000374 ₿0.0000000097	$0.0003502 ₿0.0000000091	$4.01K ₿0.32	$10.56M ₿274.31	$8.59M ₿202.33
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005788 ₿0.000000062	$0.005425 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	SaitaChain Coin STC	$0.000203 ₿0.000000023	-9.35	$8.57M ₿995.45	$0.0002272 ₿0.000000024	$0.000203 ₿0.000000022	$16.73K ₿13.78	$11.15M ₿1.3K	$8.57M ₿995.45
1582	Altered State Machine ASTO	$0.01046 ₿0.00000068	-0.20	$8.54M ₿534.21	$0.01058 ₿0.00000072	$0.01036 ₿0.00000066	$895.22K ₿15.01	$24.96M ₿1.63K	$8.54M ₿534.21
1583	Metis Bridged WETH (Metis Andromeda) WETH	$1,756.92	-2.38	$8.53M	$1,809.81	$1,729.84	$184.76K	$8.53M	$8.53M
1584	Bitcoin USD (BTCFi) BTCUSD	$1	-0.09	$8.51M	$1.01	$0.9878	$4.22K	$8.51M	$8.51M
1585	Tectum TET	$1.14 ₿0.00036	-6.85	$8.5M ₿2.71K	$1.23 ₿0.00036	$1.14 ₿0.00035	$211.03K ₿21.02	$11.39M ₿3.69K	$8.5M ₿2.71K
1586	Mother Iggy MOTHER	$0.0086	-6.58	$8.48M	$0.009224	$0.008047	$1.89M	$8.48M	$8.48M
1587	GraphLinq Protocol GLQ	$0.0249 ₿0.0000018	-2.21	$8.45M ₿628.83	$0.02631 ₿0.0000019	$0.02413 ₿0.0000018	$317.61K ₿13.26	$12.43M ₿924.74	$8.45M ₿628.83
1588	애터니티 AE	$0.01945 ₿0.00000052	1.35	$8.42M ₿222.62	$0.01969 ₿0.00000055	$0.01874 ₿0.00000051	$462.65K ₿6.56	$10.43M ₿281.77	$8.42M ₿222.62
1589	MUMU THE BULL MUMU	$0.00000362 ₿0.00000000012	-10.51	$8.42M ₿0	$0.00000406 ₿0.00000000014	$0.00000343 ₿0.00000000012	$651.87K ₿10.16	$8.42M ₿286.59	$8.42M ₿0
1590	pSTAKE Finance PSTAKE	$0.01681 ₿0.0000017	30.85	$8.41M ₿814.07	$0.02423 ₿0.0000019	$0.01263 ₿0.0000017	$19.38M ₿18.89	$8.41M ₿884.86	$8.41M ₿814.07
1593	STEPN Green Satoshi Token on Solana GST-SOL	$0.007322 ₿0.00000058	-5.00	$8.4M ₿683.37	$0.007779 ₿0.00000061	$0.007255 ₿0.00000057	$475.39K ₿33	$8.48M ₿689.32	$8.4M ₿683.37
1596	Hege HEGE	$0.008398 ₿0.000000014	-3.24	$8.38M ₿0	$0.00868 ₿0.000000025	$0.008047 ₿0.0000000094	$402.23K ₿11.3	$8.38M ₿13.74	$8.38M ₿0
1597	Veno Finance VNO	$0.01656 ₿0.0000020	-2.69	$8.37M ₿984.24	$0.01704 ₿0.0000020	$0.0163 ₿0.0000019	$30.53K ₿2.18	$31M ₿3.81K	$8.37M ₿984.24
1598	BONGO CAT BONGO	$0.008391 ₿0.000000018	-8.70	$8.37M ₿0	$0.01026 ₿0.000000025	$0.007307 ₿0.000000018	$867.69K ₿0.32	$8.37M ₿18.83	$8.37M ₿0
1599	STON STON	$1.83 ₿0.00041	0.23	$8.36M ₿694.41	$1.92 ₿0.00043	$1.79 ₿0.00037	$77.72K ₿18.9	$182.73M ₿41.14K	$8.36M ₿694.41
1601	Primate PRIMATE	$0.005081 ₿0.000000072	-1.94	$8.35M ₿14.09	$0.005196 ₿0.000000079	$0.005049 ₿0.000000072	$3.73 ₿0	$10.47M ₿148.59	$8.35M ₿14.09
1602	BLUB BLUB	$0.00000002494	12.22	$8.34M	$0.00000002485	$0.00000002101	$317.86K	$10.49M	$8.34M
1605	Cross The Ages CTA	$0.01953	-1.53	$8.32M	$0.01997	$0.01942	$74.28K	$9.77M	$8.32M
1606	Iron Fish IRON	$0.1326 ₿0.000025	-0.96	$8.33M ₿550.08	$0.1339 ₿0.000025	$0.1315 ₿0.000024	$53.73K ₿7.6	$8.33M ₿1.32K	$8.33M ₿550.08
1608	ValleyDAO GROW	$0.2767 ₿0.000021	-2.41	$8.31M ₿135.23	$0.3158 ₿0.000021	$0.2715 ₿0.000018	$34.71K ₿1.01	$8.31M ₿638.19	$8.31M ₿135.23
1609	스팀달러 SBD	$0.8658 ₿0.000065	2.35	$8.3M ₿866.08	$0.8685 ₿0.000067	$0.838 ₿0.000065	$1.21M ₿13.91	$8.3M	$8.3M ₿866.08
1610	Strawberry AI BERRY	$0.08295	-1.60	$8.3M	$0.08996	$0.0804	$117.4K	$8.3M	$8.3M
1612	HashPack PACK	$0.02077	-2.45	$8.29M	$0.02131	$0.02033	$111.24K	$20.78M	$8.29M
1614	Kleros PNK	$0.01143 ₿0.00000043	-1.44	$8.28M ₿316.59	$0.01163 ₿0.00000043	$0.01139 ₿0.00000041	$54.36K ₿4.52	$9.21M ₿339.52	$8.28M ₿316.59
1615	Nuklai NAI	$0.002296	-9.20	$8.28M	$0.002578	$0.002217	$106.74K	$23.03M	$8.28M
1616	Sovrun SOVRN	$0.00989	-2.96	$8.21M	$0.01028	$0.009493	$1.72M	$8.84M	$8.21M
1617	Slothana SLOTH	$0.004458	-4.31	$8.27M	$0.004711	$0.004256	$549.97K	$8.27M	$8.27M
1618	Extra Finance EXTRA	$0.02459 ₿0.0000023	-1.44	$8.26M ₿456.81	$0.02495 ₿0.0000024	$0.02365 ₿0.0000022	$72.84K ₿6.52	$21.96M ₿2.24K	$8.26M ₿456.81
1620	DOVU DOVU	$0.000834 ₿0.000000040	-4.93	$8.25M ₿333.14	$0.0008773 ₿0.000000043	$0.0008051 ₿0.000000039	$104.96K ₿2.36	$8.33M ₿402.18	$8.25M ₿333.14
1623	Tectonic TONIC	$0.00000003142 ₿0.0000000000019	-1.44	$8.21M ₿478.55	$0.00000003206 ₿0.0000000000019	$0.00000003103 ₿0.0000000000018	$29.14K ₿0.95	$15.71M ₿954.12	$8.21M ₿478.55
1624	MEOW MEOW	$0.005412 ₿0.00000059	-2.70	$8.14M ₿888.9	$0.005586 ₿0.00000063	$0.005412 ₿0.00000058	$1.23K ₿2.66	$54.68M ₿5.99K	$8.14M ₿888.9
1625	LeisureMeta LM	$0.00274 ₿0.00000022	-1.94	$8.13M ₿331.24	$0.002824 ₿0.00000024	$0.002725 ₿0.00000021	$264.46K ₿77.97	$12.79M ₿1.06K	$8.13M ₿331.24
1626	Lingo LINGO	$0.05621	-10.56	$8.07M	$0.06295	$0.05603	$376.94K	$8.07M	$8.07M
1627	Aurory AURY	$0.11 ₿0.000011	-1.97	$8.05M ₿569.05	$0.113 ₿0.000011	$0.109 ₿0.000010	$15.14K ₿2.65	$10.98M ₿1.09K	$8.05M ₿569.05
1628	xSUSHI XSUSHI	$1.03 ₿0.000030	1.60	$8.03M ₿679.08	$1.03 ₿0.000032	$0.9836 ₿0.000030	$7.57K ₿0.16	$8.03M ₿679.08	$8.03M ₿679.08
1631	SEDA SEDA	$0.02343	-1.22	$7.98M	$0.02372	$0.02335	$11.48K	$23.51M	$7.98M
1632	Quantoz USDQ USDQ	$0.9993	0.02	$7.97M	$1	$0.9983	$3.87M	$50.96M	$7.97M
1633	LinqAI LNQ	$0.03478 ₿0.0000024	-5.33	$7.97M ₿367.77	$0.03744 ₿0.0000026	$0.03478 ₿0.0000024	$276.19K ₿4.63	$31.33M ₿2.45K	$7.97M ₿367.77
1634	KYVE Network KYVE	$0.008935 ₿0.0000012	-3.77	$7.96M ₿678.3	$0.01158 ₿0.0000013	$0.008869 ₿0.0000012	$112.48K ₿0.55	$10.68M ₿1.39K	$7.96M ₿678.3
1636	CrossFi XFI	$0.1875 ₿0.000012	-0.56	$7.93M ₿0	$0.1892 ₿0.000013	$0.1859 ₿0.000011	$754.89K ₿2.37	$71.01M	$7.93M ₿0
1637	XX Network XX	$0.02437 ₿0.0000025	-3.89	$7.92M ₿0	$0.02549 ₿0.0000027	$0.02388 ₿0.0000024	$84.78K ₿1.32	$23.18M ₿2.44K	$7.92M ₿0
1638	Huobi BTC HBTC	$8,165.52 ₿0.33	-0.46	$7.92M ₿2.98K	$8,203.42 ₿0.34	$8,055.54 ₿0.31	$12.91 ₿0	$7.92M ₿2.98K	$7.92M ₿2.98K
1639	Vestra DAO VSTR	$0.005695	-2.36	$7.91M	$0.005877	$0.005425	$21.86K	$284.75M	$7.91M
1641	Cere Network CERE	$0.00119 ₿0.00000010	0.40	$7.9M ₿695.06	$0.001202 ₿0.00000010	$0.00118 ₿0.000000098	$166.11K ₿16.07	$11.9M ₿1.05K	$7.9M ₿695.06
1645	CoinNavigator CNG	$7.55 ₿0.000060	6.23	$7.78M ₿61.87	$8.9 ₿0.000060	$6.99 ₿0.000059	$63.02K ₿1.48	$7.55B ₿60.07K	$7.78M ₿61.87
1647	Holdstation HOLD	$0.9787 ₿0.000093	-5.78	$7.72M ₿481.87	$1.04 ₿0.000098	$0.9738 ₿0.000091	$280.63K ₿13.04	$29.3M ₿2.79K	$7.72M ₿481.87
1648	AS Roma Fan Token ASR	$1.1 ₿0.000085	-0.19	$7.72M ₿484.41	$1.12 ₿0.000089	$1.08 ₿0.000055	$2.84M ₿1.92K	$11.03M ₿862.71	$7.72M ₿484.41
1649	Bad Idea AI BAD	$0.00000001194 ₿0.00000000000052	-0.11	$7.71M ₿288.21	$0.00000001228 ₿0.00000000000057	$0.00000001184 ₿0.00000000000052	$786.85K ₿26.04	$9.92M ₿436.72	$7.71M ₿288.21
1650	Sensay SNSY	$0.001475 ₿0.000000045	-3.14	$7.7M ₿0	$0.00154 ₿0.000000049	$0.001438 ₿0.000000040	$327.85K ₿4.47	$14.76M	$7.7M ₿0
1652	Bridged Wrapped Bitcoin (StarkGate) WBTC	$92,941 ₿1.00047	-0.40	$7.68M ₿0	$94,416 ₿1.015	$91,530 ₿0.98	$142.49K ₿10.65	$7.68M	$7.68M ₿0
1654	PLAYA3ULL GAMES 3ULL	$0.0005494 ₿0.000000044	-4.79	$7.66M ₿421.62	$0.0005857 ₿0.000000046	$0.0005461 ₿0.000000043	$582.73K ₿10.03	$7.7M ₿423.03	$7.66M ₿421.62
1655	Zenon ZNN	$0.6245 ₿0.000018	-0.85	$7.64M ₿206.12	$0.6358 ₿0.000019	$0.5855 ₿0.000018	$0.44 ₿0.18	$7.64M ₿206.12	$7.64M ₿206.12
1657	눌스 NULS	$0.06725 ₿0.000012	-5.01	$7.59M ₿1.38K	$0.0869 ₿0.000013	$0.06482 ₿0.000011	$11.86M ₿199.6	$8.89M ₿1.62K	$7.59M ₿1.38K
1658	Adappter Token ADP	$0.001825 ₿0.000000055	0.31	$7.55M ₿167.04	$0.001923 ₿0.000000056	$0.001774 ₿0.000000053	$738.07K ₿6.09	$18.26M ₿553.92	$7.55M ₿167.04
1659	NPC On Solana NPCS	$0.007553	-1.77	$7.53M	$0.00817	$0.007267	$397.73K	$7.53M	$7.53M
1660	Mintlayer ML	$0.03923 ₿0.0000059	0.12	$7.53M ₿665.37	$0.03925 ₿0.0000065	$0.039 ₿0.0000059	$231.04K ₿24.35	$15.69M ₿2.39K	$7.53M ₿665.37
1661	TRAC (Ordinals) TRAC	$0.3583 ₿0.000055	-7.77	$7.68M ₿1.18K	$0.39 ₿0.000063	$0.354 ₿0.000053	$437.92K ₿15.18	$7.68M ₿1.18K	$7.68M ₿1.18K
1662	just buy $1 worth of this coin $1	$0.00753	6.23	$7.5M	$0.00825	$0.00685	$2.17M	$7.5M	$7.5M
1663	Mode MODE	$0.003011	-2.78	$7.52M	$0.003105	$0.002893	$1.12M	$30.09M	$7.52M
1664	lmeow LMEOW	$0.00751 ₿0.00000031	-9.23	$7.51M ₿313.62	$0.008276 ₿0.00000041	$0.007281 ₿0.00000031	$47.62K ₿10.51	$7.51M ₿313.62	$7.51M ₿313.62
1665	Phantasma SOUL	$0.06042 ₿0.0000022	-2.42	$7.51M ₿284.87	$0.06419 ₿0.0000023	$0.05901 ₿0.0000021	$11.85K ₿4.43	$7.51M ₿284.87	$7.51M ₿284.87
1666	Camelot Token GRAIL	$381.99 ₿0.024	-0.43	$7.49M ₿451.32	$402.27 ₿0.024	$380.19 ₿0.023	$198.48K ₿25.31	$32.27M ₿1.81K	$7.49M ₿451.32
1667	XSwap XSWAP	$0.03692	0.41	$7.48M	$0.03775	$0.03631	$41.29K	$12.78M	$7.48M
1668	Polytrade TRADE	$0.1797 ₿0.000036	3.03	$7.47M ₿1.2K	$0.1786 ₿0.000038	$0.1695 ₿0.000036	$136.94K ₿19.64	$17.87M ₿3.69K	$7.47M ₿1.2K
1669	Hydranet HDN	$0.0411 ₿0.00000069	-1.89	$7.38M ₿111.84	$0.04189 ₿0.00000073	$0.04016 ₿0.00000068	$75.51K ₿1.52	$12.33M ₿208.86	$7.38M ₿111.84
1670	Spinning Cat OIIAOIIA	$0.007368	-10.41	$7.26M	$0.008224	$0.006751	$316.56K	$7.26M	$7.26M
1671	Manta mETH METH	$1,772.1	-2.54	$7.36M	$1,825.54	$1,765.94	$103.39	$7.36M	$7.36M
1672	Atletico Madrid ATM	$1.11 ₿0.000066	0.99	$7.35M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$2.81M ₿461.13	$11.1M ₿671.91	$7.35M ₿293.97
1673	Juno Network JUNO	$0.09185 ₿0.0000038	-9.10	$7.3M ₿303.09	$0.1012 ₿0.0000040	$0.08883 ₿0.0000037	$126.15K ₿2.25	$9.7M ₿402.68	$7.3M ₿303.09
1676	Ethervista VISTA	$7.73	-5.52	$7.28M	$8.24	$7.59	$1.27M	$7.28M	$7.28M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08279 ₿0.00000088	$0.07828 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Meeds DAO MEED	$0.3549 ₿0.0000044	-1.84	$7.26M ₿60.3	$0.363 ₿0.0000045	$0.3476 ₿0.0000044	$4.71K ₿0.5	$7.28M ₿32.83	$7.26M ₿60.3
1680	ParallelAI PAI	$0.07248	-3.29	$7.25M	$0.08232	$0.0716	$140.36K	$7.25M	$7.25M
1682	Forgive Me Father $PURGE	$0.007246	-3.20	$7.25M	$0.007485	$0.007036	$71.86K	$7.25M	$7.25M
1683	Ambire Wallet WALLET	$0.01051 ₿0.00000041	-4.10	$7.24M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$295.07K ₿8.59	$7.29M ₿231.72	$7.24M ₿230.17
1684	Stronghold Staked SOL STRONGSOL	$162.49	-2.16	$7.24M	$167.16	$160.93	$2.79K	$7.24M	$7.24M
1685	NFTX NFTX	$17.23 ₿0.00026	-3.00	$7.24M ₿110.33	$17.92 ₿0.00028	$17.02 ₿0.00026	$111.33 ₿0.94	$11.2M ₿170.75	$7.24M ₿110.33
1686	yfii finance YFII	$182.15 ₿0.0076	-4.79	$7.24M ₿305.55	$194.88 ₿0.0077	$181.23 ₿0.0075	$116.64K ₿534.38	$7.29M ₿307.61	$7.24M ₿305.55
1688	PHNIX PHNIX	$0.00001362	-10.93	$7.23M	$0.00001535	$0.00001321	$294.51K	$8.03M	$7.23M
1689	HyperGPT HGPT	$0.01007 ₿0.0000013	1.32	$7.23M ₿469.21	$0.01006 ₿0.0000014	$0.009691 ₿0.0000011	$1.18M ₿189.24	$9.99M ₿1.32K	$7.23M ₿469.21
1692	AEROBUD AEROBUD	$0.007184	-1.83	$7.18M	$0.007513	$0.007105	$275.54K	$7.18M	$7.18M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}