14 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1635	XX Network XX	$0.02729 ₿0.0000025	-13.22	$9M ₿0	$0.03145 ₿0.0000027	$0.02654 ₿0.0000024	$161.9K ₿1.32	$26.01M ₿2.44K	$9M ₿0
1636	Beethoven X BEETS-LEGACY	$0.03843 ₿0.00000070	-9.24	$8.99M ₿128.96	$0.04295 ₿0.00000074	$0.03838 ₿0.00000066	$157.79K ₿0.19	$9.22M ₿159	$8.99M ₿128.96
1637	Hydranet HDN	$0.04392 ₿0.00000069	-8.69	$8.99M ₿111.84	$0.0481 ₿0.00000073	$0.04376 ₿0.00000068	$179.6K ₿1.52	$13.18M ₿208.86	$8.99M ₿111.84
1638	Aladdin DAO ALD	$0.05997 ₿0.00000088	1.92	$8.98M ₿132.71	$0.06002 ₿0.00000094	$0.05634 ₿0.00000082	$175.33K ₿26.55	$8.99M ₿132.85	$8.98M ₿132.71
1639	Alpine F1 Team Fan Token ALPINE	$0.7906 ₿0.000037	-3.14	$8.98M ₿422.56	$0.8173 ₿0.000038	$0.7798 ₿0.000036	$2.17M ₿62.19	$31.63M ₿1.49K	$8.98M ₿422.56
1640	Galatasaray Fan Token GAL	$1.24 ₿0.000037	-3.28	$8.96M ₿235.68	$1.28 ₿0.000037	$1.24 ₿0.000035	$688.3K ₿16.25	$12.37M ₿371.3	$8.96M ₿235.68
1641	Quantoz USDQ USDQ	$1	-0.02	$8.96M	$1	$0.9999	$23.55M	$51.01M	$8.96M
1642	Thales THALES	$0.1456 ₿0.0000046	0.25	$8.96M ₿251.12	$0.1483 ₿0.0000047	$0.1432 ₿0.0000046	$106.91K ₿1.62	$14.57M ₿453.28	$8.96M ₿251.12
1643	SquidGrow SQGROW	$0.008934	5.10	$8.95M	$0.009356	$0.008408	$187.02K	$8.95M	$8.95M
1647	ether.fi Staked EIGEN EEIGEN	$1.53	-3.08	$8.91M	$1.63	$1.51	$12.7K	$8.91M	$8.91M
1648	Pandora PANDORA	$889.23 ₿0.13	-1.18	$8.89M ₿1.36K	$899.98 ₿0.14	$872.69 ₿0.13	$1.75M ₿71.13	$8.89M ₿1.36K	$8.89M ₿1.36K
1649	XEN Crypto XEN	$0.00000004612 ₿0.0000000000054	-1.64	$8.88M ₿457.06	$0.00000004792 ₿0.0000000000056	$0.00000004594 ₿0.0000000000054	$1.09M ₿70.21	$8.88M ₿457.06	$8.88M ₿457.06
1650	Hydro Protocol HDRO	$0.02627 ₿0.0000059	-5.78	$8.88M ₿716.53	$0.0294 ₿0.0000059	$0.02595 ₿0.0000055	$228.43K ₿4.69	$26.28M ₿5.93K	$8.88M ₿716.53
1652	Stratos STOS	$0.1313 ₿0.000018	-3.91	$8.86M ₿1.16K	$0.1379 ₿0.000019	$0.1304 ₿0.000018	$280.72K ₿1.98	$13.13M ₿1.86K	$8.86M ₿1.16K
1654	Aleph Zero AZERO	$0.02921 ₿0.000013	-5.09	$8.82M ₿4.3K	$0.03265 ₿0.000014	$0.02887 ₿0.000013	$359.89K ₿39.47	$15.18M ₿4.98K	$8.82M ₿4.3K
1655	Altered State Machine ASTO	$0.01072 ₿0.00000068	-3.78	$8.82M ₿534.21	$0.01129 ₿0.00000072	$0.01062 ₿0.00000066	$849.45K ₿15.01	$25.61M ₿1.63K	$8.82M ₿534.21
1656	MantaDAO MNTA	$0.1354 ₿0.0000070	-0.13	$8.81M ₿118.34	$0.1428 ₿0.0000071	$0.1348 ₿0.0000069	$1.47K ₿3.03	$13.55M ₿706.32	$8.81M ₿118.34
1657	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.008782	3.36	$8.79M	$0.00949	$0.008472	$40.12K	$8.79M	$8.79M
1659	Saito SAITO	$0.002918 ₿0.00000011	-0.39	$8.75M ₿235.51	$0.002973 ₿0.00000012	$0.002916 ₿0.00000011	$133.29K ₿4.03	$8.75M ₿331.3	$8.75M ₿235.51
1660	Nacho the Kat NACHO	$0.00003042	-1.92	$8.72M	$0.00003783	$0.00003028	$409.46K	$8.72M	$8.72M
1661	Zero1 Labs DEAI	$0.08932 ₿0.000010	-2.44	$8.71M ₿1.04K	$0.09246 ₿0.000012	$0.08653 ₿0.000010	$1.31M ₿90.82	$8.75M ₿1.04K	$8.71M ₿1.04K
1662	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9863 ₿0.000014	-0.81	$8.71M ₿0	$1 ₿0.000014	$0.9782 ₿0.000014	$141.16 ₿0.15	$8.71M	$8.71M ₿0
1663	BeethovenX sFTMX SFTMX	$0.4364 ₿0.000016	-4.81	$8.69M ₿376.79	$0.4615 ₿0.000016	$0.4351 ₿0.000015	$6.09K ₿3.97	$8.69M ₿354.12	$8.69M ₿376.79
1664	Cellframe CELL	$0.3001 ₿0.000015	-5.64	$8.66M ₿458.79	$0.3197 ₿0.000016	$0.2982 ₿0.000015	$566.89K ₿12.77	$8.95M ₿473.93	$8.66M ₿458.79
1665	STEPN Green Satoshi Token on Solana GST-SOL	$0.007545 ₿0.00000058	-3.48	$8.65M ₿683.37	$0.007819 ₿0.00000061	$0.007526 ₿0.00000057	$240.01K ₿33	$8.73M ₿689.32	$8.65M ₿683.37
1666	Meeds DAO MEED	$0.4221 ₿0.0000044	0.21	$8.65M ₿60.3	$0.4319 ₿0.0000045	$0.4209 ₿0.0000044	$5.66K ₿0.5	$9.1M ₿32.83	$8.65M ₿60.3
1667	TRUF.Network TRUF	$0.02634 ₿0.0000091	-0.24	$8.65M ₿0	$0.02709 ₿0.0000098	$0.0261 ₿0.0000087	$147.49K ₿252.56	$26.34M	$8.65M ₿0
1669	Foxy FOXY	$0.002158	-0.83	$8.63M	$0.002209	$0.002152	$1.21M	$21.59M	$8.63M
1670	Spectra SPECTRA	$0.02106	0.69	$8.63M	$0.02214	$0.0205	$31.94K	$13.35M	$8.63M
1671	Mode MODE	$0.00319	-5.34	$8.61M	$0.003408	$0.003099	$3.14M	$31.9M	$8.61M
1675	Trustswap SWAP	$0.08541 ₿0.0000031	-2.13	$8.54M ₿316.49	$0.09108 ₿0.0000032	$0.08519 ₿0.0000030	$264.73K ₿4.76	$8.54M ₿316.49	$8.54M ₿316.49
1676	Holdstation HOLD	$1.08 ₿0.000093	-0.83	$8.54M ₿481.87	$1.14 ₿0.000098	$1.08 ₿0.000091	$173.28K ₿13.04	$32.4M ₿2.79K	$8.54M ₿481.87
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09314 ₿0.00000088	$0.08806 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	MCDex MCB	$2.24 ₿0.00017	-1.21	$8.51M ₿655.12	$2.27 ₿0.00019	$2.18 ₿0.00017	$56.83K ₿3.88	$10.75M ₿827.38	$8.51M ₿655.12
1678	GraphLinq Protocol GLQ	$0.02499 ₿0.0000018	0.46	$8.5M ₿628.83	$0.02587 ₿0.0000019	$0.02474 ₿0.0000018	$246.83K ₿13.26	$12.5M ₿924.74	$8.5M ₿628.83
1679	Drop Staked ATOM DATOM	$4.87	-3.72	$8.49M	$5.06	$4.85	$286.02K	$8.49M	$8.49M
1680	Veno Finance VNO	$0.01667 ₿0.0000020	-3.49	$8.48M ₿984.24	$0.01738 ₿0.0000020	$0.01665 ₿0.0000019	$107.36K ₿2.18	$31.29M ₿3.81K	$8.48M ₿984.24
1683	Wexo WEXO	$0.0239 ₿0.000030	-0.03	$8.45M ₿1.57K	$0.02423 ₿0.000032	$0.02376 ₿0.000028	$78.83K ₿0.01	$22.01M ₿28.01K	$8.45M ₿1.57K
1684	Moon Tropica CAH	$3.05 ₿0.00053	-0.95	$8.44M ₿1.45K	$3.13 ₿0.00058	$2.61 ₿0.00043	$92.47K ₿13.95	$10.53M ₿1.87K	$8.44M ₿1.45K
1685	Lumoz MOZ	$0.006578	-0.50	$8.44M	$0.006748	$0.006327	$2.55M	$65.69M	$8.44M
1686	Chronobank TIME	$11.91 ₿0.00047	-1.14	$8.44M ₿339.51	$12.35 ₿0.00056	$11.84 ₿0.00043	$322.07K ₿31.65	$8.44M ₿339.51	$8.44M ₿339.51
1690	Heroes of Mavia MAVIA	$0.1615 ₿0.000069	-6.38	$8.34M ₿2.07K	$0.1725 ₿0.000071	$0.1599 ₿0.000067	$2.55M ₿628.04	$40.4M ₿17.24K	$8.34M ₿2.07K
1691	비트코인다이아몬드 BCD	$0.045 ₿0.0000019	43.41	$8.34M ₿366.15	$0.05118 ₿0.0000019	$0.03077 ₿0.0000018	$221.42K ₿0.58	$8.34M ₿408.66	$8.34M ₿366.15
1692	Pixer Eternity PXT	$0.003871 ₿0.00000028	4.03	$8.33M ₿7.87	$0.004011 ₿0.00000028	$0.003721 ₿0.00000027	$114.4K ₿1.66	$38.72M ₿2.85K	$8.33M ₿7.87
1693	Bitcoin USD (BTCFi) BTCUSD	$0.9788	-4.29	$8.33M	$1.04	$0.9756	$10.18K	$8.33M	$8.33M
1696	Hipo Governance Token HPO	$0.01033	0.15	$8.24M	$0.01042	$0.01013	$94.07	$10.31M	$8.24M
1697	아라곤 ANT	$0.2053 ₿0.00013	-1.54	$8.22M ₿5.26K	$0.2103 ₿0.00013	$0.2047 ₿0.00012	$6.47 ₿131.77	$8.87M ₿5.67K	$8.22M ₿5.26K
1698	Avalaunch XAVA	$0.2019 ₿0.000016	-5.81	$8.21M ₿618.3	$0.2152 ₿0.000017	$0.2012 ₿0.000016	$306.39K ₿6.97	$20.19M ₿1.66K	$8.21M ₿618.3
1699	ORBIT GRIFT	$0.009312	-7.73	$8.2M	$0.01069	$0.009286	$4.13M	$9.31M	$8.2M
1700	Lion Cat LCAT	$0.02042	2.72	$8.19M	$0.02252	$0.01965	$138.08K	$12.25M	$8.19M
1701	GYEN GYEN	$0.005627 ₿0.000000095	6.74	$8.19M ₿213.74	$0.006914 ₿0.000000096	$0.005147 ₿0.000000093	$2.45K ₿0.43	$8.19M ₿213.74	$8.19M ₿213.74
1702	PAW PAW	$0.000000008187 ₿0.00000000000023	-0.31	$8.19M ₿98.55	$0.000000008633 ₿0.00000000000024	$0.000000007991 ₿0.00000000000023	$156.61K ₿9.54	$8.19M ₿232.66	$8.19M ₿98.55
1704	Octopus Network OCT	$0.08161 ₿0.0000057	0.46	$8.16M ₿454.85	$0.08291 ₿0.0000060	$0.07918 ₿0.0000055	$178.88K ₿7.77	$8.16M ₿577.89	$8.16M ₿454.85
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001386 ₿0.00000000013	$0.00001313 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Lifeform LFT	$0.01321	0.66	$8.14M	$0.01325	$0.0131	$29.55K	$13.21M	$8.14M
1707	LeisureMeta LM	$0.002691 ₿0.00000022	-2.35	$8.13M ₿331.24	$0.002757 ₿0.00000024	$0.002666 ₿0.00000021	$192.12K ₿77.97	$12.57M ₿1.06K	$8.13M ₿331.24
1708	MUMU THE BULL MUMU	$0.000003469 ₿0.00000000012	-8.40	$8.13M ₿0	$0.000003809 ₿0.00000000014	$0.000003459 ₿0.00000000012	$472.31K ₿10.16	$8.13M ₿286.59	$8.13M ₿0
1709	Index Cooperative INDEX	$1.21 ₿0.000087	-5.83	$8.12M ₿591.82	$1.28 ₿0.000090	$1.2 ₿0.000086	$119.75K ₿8.2	$12.07M ₿879.79	$8.12M ₿591.82
1710	AION 5100 AION	$0.3865	-5.79	$8.12M	$0.4946	$0.3768	$205.41K	$8.12M	$8.12M
1711	mfercoin MFER	$0.008114 ₿0.00000097	-3.63	$8.11M ₿0	$0.008431 ₿0.0000010	$0.0081 ₿0.00000085	$785.02K ₿268.04	$8.11M ₿960.87	$8.11M ₿0
1712	Polaris Share POLA	$0.01585 ₿0.00000063	-0.23	$8.11M ₿277.28	$0.01656 ₿0.00000068	$0.01584 ₿0.00000062	$263.17K ₿19.93	$72.96M ₿2.92K	$8.11M ₿277.28
1714	Pika Protocol PIKA	$0.4253 ₿0.0000082	-0.48	$8.08M ₿156.39	$0.4311 ₿0.0000083	$0.4231 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1715	TRAC (Ordinals) TRAC	$0.3841 ₿0.000055	-1.72	$8.07M ₿1.18K	$0.3995 ₿0.000063	$0.3796 ₿0.000053	$534.48K ₿15.18	$8.07M ₿1.18K	$8.07M ₿1.18K
1716	CoinNavigator CNG	$7.82 ₿0.000060	-5.82	$8.06M ₿61.87	$8.59 ₿0.000060	$7.8 ₿0.000059	$49.84K ₿1.48	$7.82B ₿60.07K	$8.06M ₿61.87
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	BOB BOB	$0.3799	-17.43	$8.04M	$0.4678	$0.3735	$79.53K	$8.04M	$8.04M
1720	Velas VLX	$0.002943 ₿0.00000022	-17.33	$8.01M ₿580.39	$0.00356 ₿0.00000023	$0.002932 ₿0.00000021	$445.02K ₿15.52	$8.01M ₿580.39	$8.01M ₿580.39
1721	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1723	스팀달러 SBD	$0.8437 ₿0.000065	-3.52	$7.96M ₿866.08	$0.8775 ₿0.000067	$0.8296 ₿0.000065	$2.12M ₿13.91	$7.96M	$7.96M ₿866.08
1724	Zenon ZNN	$0.6423 ₿0.000018	-14.45	$7.94M ₿206.12	$0.7569 ₿0.000019	$0.5487 ₿0.000018	$227.71 ₿0.18	$7.94M ₿206.12	$7.94M ₿206.12
1725	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9023 ₿0.0000086	$0.8699 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1726	xSUSHI XSUSHI	$1.01 ₿0.000030	-6.12	$7.9M ₿679.08	$1.08 ₿0.000032	$1.01 ₿0.000030	$5.03K ₿0.16	$7.9M ₿679.08	$7.9M ₿679.08
1728	에어스왑 AST	$0.03747 ₿0.0000023	-2.93	$7.83M ₿482.62	$0.03874 ₿0.0000024	$0.03701 ₿0.0000023	$405.99K ₿63.31	$18.74M ₿1.19K	$7.83M ₿482.62
1729	Tectonic TONIC	$0.00000002986 ₿0.0000000000019	-2.45	$7.83M ₿478.55	$0.00000003088 ₿0.0000000000019	$0.00000002985 ₿0.0000000000018	$13.64K ₿0.95	$14.93M ₿954.12	$7.83M ₿478.55
1730	Extra Finance EXTRA	$0.0232 ₿0.0000023	-3.77	$7.81M ₿456.81	$0.02436 ₿0.0000024	$0.0231 ₿0.0000022	$23.27K ₿6.52	$20.8M ₿2.24K	$7.81M ₿456.81
1731	MAGA TRUMP	$0.1727 ₿0.000084	-1.95	$7.78M ₿3.93K	$0.1783 ₿0.000086	$0.1719 ₿0.000077	$167.92K ₿32.7	$7.78M ₿3.93K	$7.78M ₿3.93K
1733	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1734	zkLink ZKL	$0.0275	-12.22	$7.74M	$0.03133	$0.02741	$6.71M	$27.5M	$7.74M
1735	Xandeum XAND	$0.00576	-10.95	$7.73M	$0.006537	$0.005718	$6.4K	$23.13M	$7.73M
1736	Sharpe AI SAI	$0.02592	-3.57	$7.7M	$0.02732	$0.02591	$745.07K	$25.92M	$7.7M
1738	피어코인 PPC	$0.2597 ₿0.0000088	-1.97	$7.69M ₿255.62	$0.2649 ₿0.0000090	$0.2597 ₿0.0000082	$25.1K ₿1.01	$7.69M ₿242.22	$7.69M ₿255.62
1739	Zeta ZEX	$0.04065	-4.16	$7.64M	$0.04983	$0.04075	$2.06M	$40.69M	$7.64M
1740	Mysterium MYST	$0.2348 ₿0.0000028	0.78	$7.62M ₿92.42	$0.2391 ₿0.0000029	$0.2329 ₿0.0000026	$56.68K ₿1.63	$7.62M ₿92.42	$7.62M ₿92.42
1741	ZynCoin ZYN	$0.008405 ₿0.0000010	2.28	$7.59M ₿0	$0.008736 ₿0.0000012	$0.007905 ₿0.0000010	$74.96K ₿20.13	$7.59M ₿990.34	$7.59M ₿0
1742	Handy HANDY	$0.001452 ₿0.0000000091	19.10	$7.58M ₿47.62	$0.001597 ₿0.0000000091	$0.00121 ₿0.0000000064	$1.16K ₿0.02	$14.52M ₿91.3	$7.58M ₿47.62
1744	Pear Protocol PEAR	$0.02575	1.43	$7.54M	$0.02606	$0.02497	$16.88K	$25.75M	$7.54M
1745	UniCrypt UNCX	$208.39 ₿0.0046	-1.86	$7.54M ₿168.46	$214.56 ₿0.0048	$208.3 ₿0.0046	$5.57K ₿0.25	$9.93M ₿221.97	$7.54M ₿168.46
1746	Katana Inu KATA	$0.000199 ₿0.000000026	-2.56	$7.53M ₿721.59	$0.0002054 ₿0.000000029	$0.0001987 ₿0.000000026	$293K ₿6.58	$9.95M ₿1.33K	$7.53M ₿721.59
1748	Arianee ARIA20	$0.06984 ₿0.0000037	-1.32	$7.51M ₿108.63	$0.07149 ₿0.0000037	$0.06962 ₿0.0000036	$20.67 ₿0.02	$13.97M ₿740.58	$7.51M ₿108.63
1749	Ethervista VISTA	$7.98	-1.18	$7.49M	$8.2	$7.87	$972.26K	$7.49M	$7.49M
1750	HashPack PACK	$0.01766	-3.09	$7.48M	$0.01826	$0.01766	$169.87K	$17.67M	$7.48M
1751	Portal PORTAL	$0.04475 ₿0.000021	-9.19	$7.48M ₿3.61K	$0.04936 ₿0.000023	$0.04453 ₿0.000021	$8.59M ₿589.8	$44.76M ₿21.63K	$7.48M ₿3.61K
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1757	Stronghold Staked SOL STRONGSOL	$170.25	-2.10	$7.41M	$174.51	$170.18	$29K	$7.41M	$7.41M
1758	MEOW MEOW	$0.004913 ₿0.00000059	0.53	$7.39M ₿888.9	$0.004932 ₿0.00000063	$0.004844 ₿0.00000058	$3.29K ₿2.66	$49.64M ₿5.99K	$7.39M ₿888.9
1759	renBTC RENBTC	$24,249 ₿1.00020	0.80	$7.39M ₿304.56	$24,538 ₿1.011	$23,875 ₿0.98	$15.3K ₿0.22	$7.39M ₿304.56	$7.39M ₿304.56
1761	Atletico Madrid ATM	$1.09 ₿0.000066	-3.94	$7.36M ₿293.97	$1.14 ₿0.000067	$1.08 ₿0.000049	$1.5M ₿461.13	$10.88M ₿671.91	$7.36M ₿293.97
1762	UFO Gaming UFO	$0.0000002849 ₿0.000000000017	-2.27	$7.34M ₿457.39	$0.0000002947 ₿0.000000000018	$0.0000002839 ₿0.000000000017	$263.16K ₿8.7	$7.34M ₿457.39	$7.34M ₿457.39
1763	Origin Dollar OUSD	$0.9953 ₿0.000014	-0.15	$7.34M ₿128.19	$0.9996 ₿0.000014	$0.9926 ₿0.000014	$73.41K ₿6.5	$7.34M ₿128.19	$7.34M ₿128.19
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}