Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Floor Protocol Tokens tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1647	Quantoz USDQ USDQ	$1	0.02	$8.66M	$1	$0.9956	$31.7M	$51.02M	$8.66M
1648	Chain Games CHAIN	$0.02278 ₿0.00000025	-9.02	$8.66M ₿86.22	$0.02537 ₿0.00000025	$0.02267 ₿0.00000023	$94.22K ₿0.92	$11.25M ₿127.28	$8.66M ₿86.22
1649	MantaDAO MNTA	$0.1328 ₿0.0000070	-2.98	$8.63M ₿118.34	$0.1408 ₿0.0000071	$0.1302 ₿0.0000069	$1.81K ₿3.03	$13.28M ₿706.32	$8.63M ₿118.34
1650	Goldcoin GLC	$0.007503 ₿0.00000013	0.01*	$8.6M ₿150.84	$0.007503 ₿0.00000013	$0.00717 ₿0.00000012	$124.6 ₿0.09	$8.6M ₿9.52	$8.6M ₿150.84
1651	Saito SAITO	$0.002864 ₿0.00000011	-2.11	$8.6M ₿235.51	$0.002941 ₿0.00000012	$0.002717 ₿0.00000011	$171.5K ₿4.03	$8.6M ₿331.3	$8.6M ₿235.51
1652	XSwap XSWAP	$0.0384	-5.41	$8.6M	$0.04161	$0.03775	$371.23K	$13.26M	$8.6M
1653	Altered State Machine ASTO	$0.01041 ₿0.00000068	-6.53	$8.56M ₿534.21	$0.01124 ₿0.00000072	$0.01029 ₿0.00000066	$652.88K ₿15.01	$24.84M ₿1.63K	$8.56M ₿534.21
1654	Sensay SNSY	$0.001627 ₿0.000000045	-8.21	$8.55M ₿0	$0.001781 ₿0.000000049	$0.001581 ₿0.000000040	$379.86K ₿4.47	$16.27M	$8.55M ₿0
1656	Hatom HTM	$0.1619 ₿0.000029	-6.09	$8.52M ₿617.23	$0.1726 ₿0.000029	$0.1535 ₿0.000028	$134.36K ₿3.1	$16.19M ₿2.9K	$8.52M ₿617.23
1658	BLUB BLUB	$0.00000002556	-10.61	$8.49M	$0.00000002875	$0.00000002195	$262.86K	$10.68M	$8.49M
1659	BeethovenX sFTMX SFTMX	$0.4272 ₿0.000016	-3.63	$8.47M ₿376.79	$0.4495 ₿0.000016	$0.4069 ₿0.000015	$2.76K ₿3.97	$8.47M ₿354.12	$8.47M ₿376.79
1661	Holdstation HOLD	$1.07 ₿0.000093	-1.23	$8.45M ₿481.87	$1.11 ₿0.000098	$1.03 ₿0.000091	$164.55K ₿13.04	$32.07M ₿2.79K	$8.45M ₿481.87
1662	aixCB by Virtuals AIXCB	$0.00848	-8.28	$8.44M	$0.009278	$0.008089	$95.86K	$8.44M	$8.44M
1663	Alpine F1 Team Fan Token ALPINE	$0.7425 ₿0.000037	-4.17	$8.44M ₿422.56	$0.7749 ₿0.000038	$0.719 ₿0.000036	$3.24M ₿62.19	$29.7M ₿1.49K	$8.44M ₿422.56
1664	Chronobank TIME	$11.84 ₿0.00047	-0.17	$8.4M ₿339.51	$12.03 ₿0.00056	$11.69 ₿0.00043	$423.47K ₿31.65	$8.4M ₿339.51	$8.4M ₿339.51
1666	ether.fi Staked EIGEN EEIGEN	$1.45	-3.47	$8.36M	$1.51	$1.32	$17K	$8.36M	$8.36M
1667	ORBIT GRIFT	$0.009558	2.60	$8.36M	$0.009501	$0.008218	$5.6M	$9.5M	$8.36M
1668	Heroes of Mavia MAVIA	$0.1615 ₿0.000069	0.82	$8.33M ₿2.07K	$0.1621 ₿0.000071	$0.1468 ₿0.000067	$3.21M ₿628.04	$40.34M ₿17.24K	$8.33M ₿2.07K
1669	Avalaunch XAVA	$0.1985 ₿0.000016	-1.93	$8.32M ₿618.3	$0.204 ₿0.000017	$0.1913 ₿0.000016	$383.85K ₿6.97	$19.85M ₿1.66K	$8.32M ₿618.3
1670	Stratos STOS	$0.1231 ₿0.000018	-5.21	$8.32M ₿1.16K	$0.1303 ₿0.000019	$0.123 ₿0.000018	$172.03K ₿1.98	$12.32M ₿1.86K	$8.32M ₿1.16K
1673	Pixer Eternity PXT	$0.003851 ₿0.00000028	-6.09	$8.29M ₿7.87	$0.004151 ₿0.00000028	$0.003851 ₿0.00000027	$56.17K ₿1.66	$38.52M ₿2.85K	$8.29M ₿7.87
1675	Zero1 Labs DEAI	$0.08477 ₿0.000010	-2.57	$8.27M ₿1.04K	$0.09171 ₿0.000012	$0.07828 ₿0.000010	$1.51M ₿90.82	$8.31M ₿1.04K	$8.27M ₿1.04K
1676	TRUF.Network TRUF	$0.02511 ₿0.0000091	-5.24	$8.27M ₿0	$0.02665 ₿0.0000098	$0.02436 ₿0.0000087	$249.77K ₿252.56	$25.11M	$8.27M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09222 ₿0.00000088	$0.08719 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Mode MODE	$0.003055	-1.20	$8.27M	$0.003106	$0.002896	$2.86M	$30.64M	$8.27M
1678	Pandora PANDORA	$826.02 ₿0.13	-6.45	$8.26M ₿1.36K	$901.88 ₿0.14	$811.94 ₿0.13	$1.81M ₿71.13	$8.26M ₿1.36K	$8.26M ₿1.36K
1679	Drop Staked ATOM DATOM	$4.75	-3.30	$8.26M	$10	$2	$371.08K	$8.26M	$8.26M
1682	Bitcoin USD (BTCFi) BTCUSD	$0.9676	-2.63	$8.23M	$1	$0.962	$19.56K	$8.23M	$8.23M
1683	Meeds DAO MEED	$0.4023 ₿0.0000044	-5.24	$8.23M ₿60.3	$0.4285 ₿0.0000045	$0.3872 ₿0.0000044	$5.41K ₿0.5	$8.66M ₿32.83	$8.23M ₿60.3
1684	Nuklai NAI	$0.002086	-7.26	$8.23M	$0.002271	$0.002051	$206.35K	$20.86M	$8.23M
1685	STEPN Green Satoshi Token on Solana GST-SOL	$0.00717 ₿0.00000058	-2.71	$8.23M ₿683.37	$0.007456 ₿0.00000061	$0.006948 ₿0.00000057	$485.18K ₿33	$8.3M ₿689.32	$8.23M ₿683.37
1686	Hipo Governance Token HPO	$0.0103	-2.36	$8.22M	$0.01059	$0.009819	$171.44	$10.29M	$8.22M
1687	Veno Finance VNO	$0.01614 ₿0.0000020	-3.53	$8.22M ₿984.24	$0.01675 ₿0.0000020	$0.01599 ₿0.0000019	$113.64K ₿2.18	$30.32M ₿3.81K	$8.22M ₿984.24
1688	Cellframe CELL	$0.2848 ₿0.000015	-6.13	$8.2M ₿458.79	$0.3085 ₿0.000016	$0.28 ₿0.000015	$688.09K ₿12.77	$8.47M ₿473.93	$8.2M ₿458.79
1689	Trustswap SWAP	$0.08258 ₿0.0000031	-4.06	$8.19M ₿316.49	$0.08672 ₿0.0000032	$0.07994 ₿0.0000030	$271.3K ₿4.76	$8.19M ₿316.49	$8.19M ₿316.49
1692	Index Cooperative INDEX	$1.21 ₿0.000087	-0.03	$8.16M ₿591.82	$1.22 ₿0.000090	$1.17 ₿0.000086	$57.33K ₿8.2	$12.13M ₿879.79	$8.16M ₿591.82
1694	Beethoven X BEETS-LEGACY	$0.03475 ₿0.00000070	-8.18	$8.13M ₿128.96	$0.03803 ₿0.00000074	$0.03433 ₿0.00000066	$12.05K ₿0.19	$8.34M ₿159	$8.13M ₿128.96
1696	Lifeform LFT	$0.01312	0.03	$8.08M	$0.01317	$0.01307	$6.37K	$13.13M	$8.08M
1697	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8706 ₿0.0000083	$0.853 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1698	Polaris Share POLA	$0.01579 ₿0.00000063	-0.57	$8.07M ₿277.28	$0.01599 ₿0.00000068	$0.01551 ₿0.00000062	$61.69K ₿19.93	$72.66M ₿2.92K	$8.07M ₿277.28
1700	GraphLinq Protocol GLQ	$0.02368 ₿0.0000018	-6.51	$8.05M ₿628.83	$0.02552 ₿0.0000019	$0.02303 ₿0.0000018	$287.89K ₿13.26	$11.84M ₿924.74	$8.05M ₿628.83
1702	Spectra SPECTRA	$0.01954	-6.99	$8M	$0.02104	$0.01942	$26.89K	$12.4M	$8M
1703	Wexo WEXO	$0.02254 ₿0.000030	-5.87	$8M ₿1.57K	$0.02404 ₿0.000032	$0.02207 ₿0.000028	$98.7K ₿0.01	$20.84M ₿28.01K	$8M ₿1.57K
1704	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001372 ₿0.00000000013	$0.000013 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Base God TYBG	$0.00006475 ₿0.0000000038	-10.21	$7.99M ₿474.67	$0.00007224 ₿0.0000000041	$0.0000621 ₿0.0000000035	$91.25K ₿16.99	$7.99M ₿474.67	$7.99M ₿474.67
1706	Lion Cat LCAT	$0.01987	-2.39	$7.98M	$0.02036	$0.01969	$136.75K	$11.93M	$7.98M
1709	SolanaHub staked SOL HUBSOL	$167.09	-1.85	$7.94M	$170.75	$157.13	$14.92K	$7.94M	$7.94M
1710	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.8935 ₿0.0000086	$0.8613 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1711	WAGMI Games WAGMIGAMES	$0.000003759 ₿0.00000000026	-14.68	$7.91M ₿503.54	$0.00000442 ₿0.00000000027	$0.000003679 ₿0.00000000025	$865.43K ₿68.5	$8.27M ₿579.8	$7.91M ₿503.54
1713	CoinNavigator CNG	$7.66 ₿0.000060	-2.00	$7.89M ₿61.87	$7.92 ₿0.000060	$7.66 ₿0.000059	$10.09K ₿1.48	$7.66B ₿60.07K	$7.89M ₿61.87
1714	LeisureMeta LM	$0.002607 ₿0.00000022	-1.29	$7.87M ₿331.24	$0.002656 ₿0.00000024	$0.002473 ₿0.00000021	$387.81K ₿77.97	$12.17M ₿1.06K	$7.87M ₿331.24
1715	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.007823	-11.48	$7.84M	$0.008838	$0.007252	$40.62K	$7.84M	$7.84M
1716	TRAC (Ordinals) TRAC	$0.3732 ₿0.000055	-4.74	$7.84M ₿1.18K	$0.394 ₿0.000063	$0.3698 ₿0.000053	$624.62K ₿15.18	$7.84M ₿1.18K	$7.84M ₿1.18K
1718	PAW PAW	$0.000000007807 ₿0.00000000000023	-6.81	$7.81M ₿98.55	$0.000000008429 ₿0.00000000000024	$0.000000007414 ₿0.00000000000023	$192.42K ₿9.54	$7.81M ₿232.66	$7.81M ₿98.55
1719	Tectonic TONIC	$0.00000002971 ₿0.0000000000019	-1.42	$7.81M ₿478.55	$0.00000003025 ₿0.0000000000019	$0.00000002898 ₿0.0000000000018	$23.8K ₿0.95	$14.88M ₿954.12	$7.81M ₿478.55
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Octopus Network OCT	$0.07781 ₿0.0000057	-4.67	$7.78M ₿454.85	$0.08232 ₿0.0000060	$0.07228 ₿0.0000055	$186.01K ₿7.77	$7.78M ₿577.89	$7.78M ₿454.85
1721	AirSwap AST	$0.03721 ₿0.0000023	-3.36	$7.78M ₿482.62	$0.04589 ₿0.0000024	$0.03644 ₿0.0000023	$1.61M ₿63.31	$18.61M ₿1.19K	$7.78M ₿482.62
1722	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1723	Dinero DINERO	$0.01022	-6.52	$7.76M	$0.01101	$0.009621	$48.53K	$12.75M	$7.76M
1724	Foxy FOXY	$0.001939	-9.86	$7.76M	$0.002157	$0.001915	$1.77M	$19.39M	$7.76M
1727	Peercoin PPC	$0.2612 ₿0.0000088	0.36	$7.73M ₿255.62	$0.2648 ₿0.0000090	$0.26 ₿0.0000082	$17.55K ₿1.01	$7.73M ₿242.22	$7.73M ₿255.62
1728	Katana Inu KATA	$0.0002038 ₿0.000000026	2.22	$7.71M ₿721.59	$0.0002053 ₿0.000000029	$0.0001985 ₿0.000000026	$350.8K ₿6.58	$10.19M ₿1.33K	$7.71M ₿721.59
1729	mfercoin MFER	$0.007703 ₿0.00000097	-4.74	$7.7M ₿0	$0.008135 ₿0.0000010	$0.007461 ₿0.00000085	$2.25M ₿268.04	$7.7M ₿960.87	$7.7M ₿0
1730	MUMU THE BULL MUMU	$0.000003289 ₿0.00000000012	-0.30	$7.67M ₿0	$0.000003329 ₿0.00000000014	$0.000002889 ₿0.00000000012	$642.37K ₿10.16	$7.67M ₿286.59	$7.67M ₿0
1731	Steem Dollars SBD	$0.8115 ₿0.000065	-3.76	$7.65M ₿866.08	$0.848 ₿0.000067	$0.8041 ₿0.000065	$3.82M ₿13.91	$7.65M	$7.65M ₿866.08
1732	Resistance Dog REDO	$0.07642 ₿0.0000092	8.52	$7.65M ₿0	$0.07724 ₿0.000010	$0.06714 ₿0.0000057	$1.11M ₿112.05	$7.65M ₿925.81	$7.65M ₿0
1734	SquidGrow SQGROW	$0.007582	0.30	$7.6M	$0.007723	$0.006562	$271.61K	$7.6M	$7.6M
1735	Moon Tropica CAH	$2.71 ₿0.00053	-7.68	$7.6M ₿1.45K	$2.93 ₿0.00058	$2.52 ₿0.00043	$33.81K ₿13.95	$9.48M ₿1.87K	$7.6M ₿1.45K
1736	Velas VLX	$0.002786 ₿0.00000022	-3.30	$7.58M ₿580.39	$0.00302 ₿0.00000023	$0.002591 ₿0.00000021	$189.71K ₿15.52	$7.58M ₿580.39	$7.58M ₿580.39
1737	PepeFork PORK	$0.00000002291 ₿0.0000000000040	17.02	$7.58M ₿1.34K	$0.000000024 ₿0.0000000000045	$0.00000001915 ₿0.0000000000040	$703.71K ₿58.18	$9.65M ₿1.71K	$7.58M ₿1.34K
1738	xSUSHI XSUSHI	$0.9661 ₿0.000030	-5.30	$7.53M ₿679.08	$1.03 ₿0.000032	$0.9302 ₿0.000030	$36.2 ₿0.16	$7.53M ₿679.08	$7.53M ₿679.08
1740	Robonomics Network XRT	$2.6 ₿0.00012	4.50	$7.5M ₿219.48	$2.65 ₿0.00013	$2.34 ₿0.00011	$29.6K ₿4.71	$7.5M ₿1.19K	$7.5M ₿219.48
1742	zkLink ZKL	$0.02659	-2.77	$7.49M	$0.02767	$0.02633	$8.07M	$26.6M	$7.49M
1745	Arianee ARIA20	$0.06901 ₿0.0000037	-5.76	$7.42M ₿108.63	$0.07348 ₿0.0000037	$0.06627 ₿0.0000036	$314.4 ₿0.02	$13.8M ₿740.58	$7.42M ₿108.63
1746	Xandeum XAND	$0.005519	-3.10	$7.41M	$0.005714	$0.005282	$2.12K	$22.16M	$7.41M
1747	Extra Finance EXTRA	$0.02192 ₿0.0000023	-5.36	$7.38M ₿456.81	$0.02323 ₿0.0000024	$0.0215 ₿0.0000022	$22.85K ₿6.52	$19.65M ₿2.24K	$7.38M ₿456.81
1748	MAGA TRUMP	$0.1637 ₿0.000084	-4.47	$7.37M ₿3.93K	$0.173 ₿0.000086	$0.1562 ₿0.000077	$237.38K ₿32.7	$7.37M ₿3.93K	$7.37M ₿3.93K
1750	Origin Dollar OUSD	$0.9951 ₿0.000014	-0.15	$7.33M ₿128.19	$0.9998 ₿0.000014	$0.9904 ₿0.000014	$98.6K ₿6.5	$7.33M ₿128.19	$7.33M ₿128.19
1751	HashPack PACK	$0.01728	-2.95	$7.32M	$0.01784	$0.0168	$203.63K	$17.28M	$7.32M
1752	Sharpe AI SAI	$0.02456	-4.33	$7.31M	$0.02572	$0.02129	$1.05M	$24.56M	$7.31M
1753	Mysterium MYST	$0.2249 ₿0.0000028	-4.78	$7.3M ₿92.42	$0.2376 ₿0.0000029	$0.2208 ₿0.0000026	$56.05K ₿1.63	$7.3M ₿92.42	$7.3M ₿92.42
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Stronghold Staked SOL STRONGSOL	$167.24	-1.93	$7.27M	$170.93	$158.14	$46.66K	$7.27M	$7.27M
1756	Aragon ANT	$0.1798 ₿0.00013	-9.21	$7.22M ₿5.26K	$0.3123 ₿0.00013	$0.1714 ₿0.00012	$567.74 ₿131.77	$7.79M ₿5.67K	$7.22M ₿5.26K
1759	UniCrypt UNCX	$198.14 ₿0.0046	-5.67	$7.18M ₿168.46	$210.86 ₿0.0048	$195.55 ₿0.0046	$1.16K ₿0.25	$9.46M ₿221.97	$7.18M ₿168.46
1760	Atletico Madrid ATM	$1.06 ₿0.000066	-2.76	$7.16M ₿293.97	$1.09 ₿0.000067	$1.02 ₿0.000049	$2.04M ₿461.13	$10.58M ₿671.91	$7.16M ₿293.97
1761	Iron Fish IRON	$0.1123 ₿0.000025	-1.48	$7.15M ₿550.08	$0.1141 ₿0.000025	$0.1122 ₿0.000024	$56.05K ₿7.6	$7.17M ₿1.32K	$7.15M ₿550.08
1764	Ethervista VISTA	$7.59	-4.53	$7.13M	$7.96	$7.18	$1.1M	$7.13M	$7.13M
1765	Shoggoth SHOGGOTH	$0.00714	6.32	$7.12M	$0.00736	$0.006141	$1.85M	$7.12M	$7.12M
1766	renBTC RENBTC	$23,391 ₿1.00020	-4.59	$7.12M ₿304.56	$24,556 ₿1.011	$22,707 ₿0.98	$10.05K ₿0.22	$7.12M ₿304.56	$7.12M ₿304.56
1767	Portal PORTAL	$0.04265 ₿0.000021	-4.25	$7.12M ₿3.61K	$0.04476 ₿0.000023	$0.04096 ₿0.000021	$12.25M ₿589.8	$42.61M ₿21.63K	$7.12M ₿3.61K
1770	AION 5100 AION	$0.3375	-12.22	$7.07M	$0.414	$0.3018	$98.59K	$7.07M	$7.07M
1773	Juno Network JUNO	$0.08829 ₿0.0000038	-0.04	$7.02M ₿303.09	$0.08971 ₿0.0000040	$0.08691 ₿0.0000037	$73.14K ₿2.25	$9.33M ₿402.68	$7.02M ₿303.09
1774	UFO Gaming UFO	$0.0000002712 ₿0.000000000017	-4.15	$6.99M ₿457.39	$0.0000002869 ₿0.000000000018	$0.0000002611 ₿0.000000000017	$277.49K ₿8.7	$6.99M ₿457.39	$6.99M ₿457.39
1775	Camelot Token GRAIL	$326.43 ₿0.024	-1.20	$6.98M ₿451.32	$331.79 ₿0.024	$323.1 ₿0.023	$234.91K ₿25.31	$27.85M ₿1.81K	$6.98M ₿451.32
1776	Bad Idea AI BAD	$0.00000001042 ₿0.00000000000052	-0.90	$6.98M ₿288.21	$0.00000001056 ₿0.00000000000057	$0.00000001008 ₿0.00000000000052	$1.43M ₿26.04	$8.65M ₿436.72	$6.98M ₿288.21
1777	Colony CLY	$0.06151 ₿0.0000036	-4.76	$6.96M ₿373.72	$0.06511 ₿0.0000037	$0.05895 ₿0.0000036	$14.61K ₿1.32	$9.27M ₿541.92	$6.96M ₿373.72
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}