Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Floor Protocol Tokens tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	PAW PAW	$0.000000004003 ₿0.00000000000023	17.20	$4M ₿98.55	$0.000000004116 ₿0.00000000000024	$0.00000000337 ₿0.00000000000023	$85.38K ₿9.54	$4M ₿232.66	$4M ₿98.55
2311	Partisia Blockchain MPC	$0.01011 ₿0.0000056	0.37	$3.98M ₿0	$0.01074 ₿0.0000058	$0.00999 ₿0.0000054	$43.95K ₿37.7	$5.9M	$3.98M ₿0
2314	Ribbon Finance RBN	$0.04719 ₿0.000025	-2.51	$3.98M ₿24.34K	$0.04925 ₿0.000025	$0.04218 ₿0.000024	$852.38 ₿82.44	$47.2M ₿25.38K	$3.98M ₿24.34K
2320	AirSwap AST	$0.01868 ₿0.0000023	-1.78	$3.96M ₿482.62	$0.0193 ₿0.0000024	$0.01866 ₿0.0000023	$32.62K ₿63.31	$9.34M ₿1.19K	$3.96M ₿482.62
2321	Clore.ai CLORE	$0.006456 ₿0.0000034	-2.45	$3.96M ₿1.11K	$0.006618 ₿0.0000037	$0.006326 ₿0.0000033	$2.58M ₿51.33	$3.98M ₿1.12K	$3.96M ₿1.11K
2323	ParallelAI PAI	$0.03954	0.04	$3.95M	$0.04027	$0.03899	$90.85K	$3.95M	$3.95M
2324	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1385 ₿0.0000015	$0.1331 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2325	French Connection Finance ZYPTO	$0.004411 ₿0.00000054	2.80	$3.95M ₿0	$0.004522 ₿0.00000055	$0.004261 ₿0.00000048	$4.95K ₿1.71	$3.95M ₿485.55	$3.95M ₿0
2326	IMPT IMPT	$0.003176 ₿0.000000060	2.48	$3.94M ₿72.04	$0.003235 ₿0.000000061	$0.003086 ₿0.000000060	$499.24K ₿1.99	$5.23M ₿130.64	$3.94M ₿72.04
2327	Rain Coin RAIN	$3.91 ₿0.00014	-0.58	$3.93M ₿142.92	$3.99 ₿0.00015	$3.9 ₿0.00014	$8.27K ₿0.94	$3.93M ₿142.92	$3.93M ₿142.92
2328	Hawk HAWK	$0.0000528	-2.87	$3.93M	$0.00005437	$0.0000528	$4.85K	$4.23M	$3.93M
2329	Wrapped AyeAyeCoin WAAC	$0.6552	8.07	$3.93M	$0.663	$0.587	$184.63	$3.93M	$3.93M
2332	Vaiot VAI	$0.01 ₿0.0000041	1.54	$3.92M ₿1.32K	$0.01015 ₿0.0000045	$0.009826 ₿0.0000041	$129.06K ₿22.35	$4M ₿1.65K	$3.92M ₿1.32K
2333	Solarcoin SLR	$0.0604 ₿0.00000034	-0.09	$3.92M ₿22.13	$0.06127 ₿0.00000034	$0.06039 ₿0.00000033	$1.14K ₿0	$5.93B ₿33.49K	$3.92M ₿22.13
2334	Fidu FIDU	$0.09813 ₿0.000010	-34.25	$3.92M ₿520.66	$0.1492 ₿0.000010	$0.09725 ₿0.0000099	$26.08K ₿0.04	$3.92M ₿520.66	$3.92M ₿520.66
2338	Spectral SPEC	$0.189	0.42	$3.89M	$0.1964	$0.1854	$2.37M	$18.89M	$3.89M
2340	Juno Network JUNO	$0.04928 ₿0.0000038	0.88	$3.89M ₿303.09	$0.05132 ₿0.0000040	$0.04831 ₿0.0000037	$26.24K ₿2.25	$5.16M ₿402.68	$3.89M ₿303.09
2341	Samoyedcoin SAMO	$0.00082 ₿0.00000014	-2.71	$3.88M ₿622.21	$0.0008513 ₿0.00000015	$0.0008158 ₿0.00000014	$132.12K ₿16.53	$3.88M ₿706.6	$3.88M ₿622.21
2343	Hoge Finance HOGE	$0.00000937 ₿0.00000000039	-0.20	$3.87M ₿162.28	$0.000009639 ₿0.00000000040	$0.00000931 ₿0.00000000038	$712.39 ₿0.27	$3.87M ₿162.28	$3.87M ₿162.28
2346	Solcasino Token SCS	$0.001174 ₿0.00000029	-4.32	$3.87M ₿937.8	$0.001245 ₿0.00000031	$0.001164 ₿0.00000028	$14.5K ₿9.34	$3.87M ₿2.05K	$3.87M ₿937.8
2347	Thetanuts Finance NUTS	$0.001448	0.16	$3.86M	$0.001457	$0.001437	$90.08K	$14.44M	$3.86M
2348	Propbase PROPS	$0.008557 ₿0.0000028	1.04	$3.86M ₿995.45	$0.008579 ₿0.0000035	$0.008443 ₿0.0000028	$1.48M ₿17.69	$10.27M ₿3.47K	$3.86M ₿995.45
2349	Efinity EFI	$0.04428 ₿0.0000015	-9.11	$3.85M ₿137.63	$0.0488 ₿0.0000016	$0.04396 ₿0.0000015	$2.22K ₿0.07	$88.56M ₿3.17K	$3.85M ₿137.63
2350	Alphakek AIKEK	$0.01602 ₿0.00000023	-0.58	$3.85M ₿0	$0.01698 ₿0.00000026	$0.01595 ₿0.00000022	$7.73K ₿0.95	$3.85M ₿58.68	$3.85M ₿0
2351	Tarot TAROT	$0.0567 ₿0.0000035	-0.40	$3.85M ₿0	$0.05789 ₿0.0000035	$0.05615 ₿0.0000033	$4.01K ₿3.38	$5.68M ₿355	$3.85M ₿0
2353	bemo Staked TON STTON	$1.74 ₿0.00010	-2.49	$3.84M ₿0	$1.8 ₿0.00010	$1.73 ₿0.000094	$86.94 ₿2.03	$3.84M	$3.84M ₿0
2356	Mother Iggy MOTHER	$0.003965	-1.47	$3.83M	$0.004096	$0.003933	$252.29K	$3.83M	$3.83M
2358	Lifeform LFT	$0.0062	0.14	$3.82M	$0.006211	$0.006191	$34.52K	$6.2M	$3.82M
2359	CrossFi XFI	$0.09016 ₿0.000012	0.19	$3.82M ₿0	$0.09053 ₿0.000013	$0.08941 ₿0.000011	$353.87K ₿2.37	$34.18M	$3.82M ₿0
2360	Good Person Coin GPCX	$0.00068 ₿0.000000014	-24.43	$3.82M ₿81.28	$0.0008999 ₿0.000000014	$0.00068 ₿0.000000013	$214.16 ₿0.11	$6.8M ₿144.85	$3.82M ₿81.28
2361	BasedAI BASEDAI	$0.1058 ₿0.00015	-5.39	$3.81M ₿0	$0.1149 ₿0.00015	$0.1011 ₿0.00014	$7.03K ₿56.24	$3.81M ₿5.36K	$3.81M ₿0
2366	Kadena KDA	$0.01134 ₿0.000017	2.33	$3.8M ₿4.76K	$0.01183 ₿0.000018	$0.01027 ₿0.000017	$80.03K ₿157.38	$3.8M ₿17.6K	$3.8M ₿4.76K
2367	Orion Protocol ORN	$0.1103 ₿0.000031	-2.56	$3.8M ₿1.08K	$0.1156 ₿0.000033	$0.1097 ₿0.000030	$5.44K ₿168.01	$11.03M ₿3.13K	$3.8M ₿1.08K
2368	American Coin USA	$0.0000003271	-1.57	$3.79M	$0.0000003437	$0.0000003224	$785.81K	$3.79M	$3.79M
2369	Mode MODE	$0.0007324	-1.08	$3.78M	$0.0007472	$0.0007316	$565.48K	$7.34M	$3.78M
2372	Zenrock ROCK	$0.01699	-0.62	$3.76M	$0.01719	$0.01692	$28.66K	$17M	$3.76M
2373	LeisureMeta LM	$0.001133 ₿0.00000022	0.18	$3.76M ₿331.24	$0.001151 ₿0.00000024	$0.001116 ₿0.00000021	$61.58K ₿77.97	$5.29M ₿1.06K	$3.76M ₿331.24
2376	Edgevana Staked SOL EDGESOL	$170.67 ₿0.0026	-1.78	$3.74M ₿0	$178.21 ₿0.0028	$170.42 ₿0.0026	$130.32 ₿0	$3.74M ₿0.29	$3.74M ₿0
2378	Port3 Network PORT3	$0.005388 ₿0.0000032	-8.58	$3.73M ₿353.92	$0.005967 ₿0.0000034	$0.005198 ₿0.0000032	$1.64M ₿90.34	$5.38M ₿3.26K	$3.73M ₿353.92
2379	Octopus Network OCT	$0.03724 ₿0.0000057	1.24	$3.72M ₿454.85	$0.03774 ₿0.0000060	$0.03673 ₿0.0000055	$83.57K ₿7.77	$3.72M ₿577.89	$3.72M ₿454.85
2383	LORDS LORDS	$0.01782 ₿0.0000023	-0.32	$3.69M ₿289.36	$0.01827 ₿0.0000024	$0.01761 ₿0.0000020	$1.72K ₿4.34	$5.35M ₿1.15K	$3.69M ₿289.36
2384	SIX Network SIX	$0.01345 ₿0.00000054	-0.30	$3.68M ₿149.8	$0.01356 ₿0.00000056	$0.01345 ₿0.00000054	$309.22K ₿6.04	$13.46M ₿547.15	$3.68M ₿149.8
2385	Synatra Staked USDC YUSD	$1.57	-0.07	$3.68M	$1.57	$1.57	$1.66K	$3.68M	$3.68M
2386	Patriot PATRIOT	$0.0003682	0.81	$3.68M	$0.000423	$0.0003506	$92.37K	$3.68M	$3.68M
2387	mini MINI	$0.00419	4.71	$3.68M	$0.004325	$0.003992	$448.64K	$3.68M	$3.68M
2389	ZARP Stablecoin ZARP	$0.0575 ₿0.00000075	-0.09	$3.68M ₿0	$0.05822 ₿0.00000076	$0.05705 ₿0.00000072	$15.21K ₿0.24	$3.68M ₿33.99	$3.68M ₿0
2390	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2394	BitKan KAN	$0.000663 ₿0.000000015	-0.72	$3.65M ₿84.72	$0.00067 ₿0.000000016	$0.0006599 ₿0.000000015	$38.45K ₿4.99	$6.69M ₿155.38	$3.65M ₿84.72
2396	Colony CLY	$0.0322 ₿0.0000036	-7.74	$3.64M ₿373.72	$0.03518 ₿0.0000037	$0.03008 ₿0.0000036	$158.13K ₿1.32	$4.84M ₿541.92	$3.64M ₿373.72
2398	Hudi HUDI	$0.1565 ₿0.0000011	-0.93	$3.63M ₿0	$0.1607 ₿0.0000011	$0.1558 ₿0.0000011	$15.57 ₿0.04	$10.86M ₿79.58	$3.63M ₿0
2400	Pirate Nation Token PIRATE	$0.007086	10.66	$3.62M	$0.007455	$0.006399	$2.05M	$6.63M	$3.62M
2403	RETARDIO RETARDIO	$0.003633 ₿0.00000024	5.64	$3.62M ₿246.79	$0.00394 ₿0.00000028	$0.003364 ₿0.00000020	$854.42K ₿4.93	$3.62M ₿246.79	$3.62M ₿246.79
2404	Tensorplex Staked TAO STTAO	$380.86 ₿0.0092	1.71	$3.62M ₿226.01	$382.57 ₿0.0093	$373.92 ₿0.0080	$1.39K ₿3.54	$3.62M ₿226.01	$3.62M ₿226.01
2406	hi Dollar HI	$0.00005463 ₿0.0000000075	0.62	$3.6M ₿28.14	$0.00005475 ₿0.0000000078	$0.00005302 ₿0.0000000074	$346.66 ₿1.88	$5.46M ₿73.5	$3.6M ₿28.14
2409	Robonomics Network XRT	$1.24 ₿0.00012	25.33	$3.58M ₿219.48	$1.24 ₿0.00013	$0.8675 ₿0.00011	$6.25K ₿4.71	$3.58M ₿1.19K	$3.58M ₿219.48
2411	Wise Monkey MONKY	$0.0000004211	-0.56	$3.58M	$0.0000004305	$0.0000004194	$213.64K	$3.58M	$3.58M
2412	Tower TOWER	$0.0005975 ₿0.00000016	-0.44	$3.58M ₿206.34	$0.00062 ₿0.00000019	$0.000595 ₿0.00000015	$647.95K ₿14.49	$5.99M ₿1.63K	$3.58M ₿206.34
2413	Inter Milan Fan Token INTER	$0.3341 ₿0.000042	0.13	$3.57M ₿185.01	$0.3407 ₿0.000043	$0.3304 ₿0.000039	$682.05K ₿30.18	$3.57M ₿847.63	$3.57M ₿185.01
2414	Jesus Coin JESUS	$0.0000000227 ₿0.0000000000013	-1.39	$3.57M ₿217.77	$0.00000002338 ₿0.0000000000014	$0.00000002257 ₿0.0000000000013	$15.99K ₿3.36	$17.75M ₿1.08K	$3.57M ₿217.77
2416	SIPHER SIPHER	$0.0133 ₿0.0000047	-0.89	$3.57M ₿451.44	$0.01355 ₿0.0000051	$0.0133 ₿0.0000047	$2.33K ₿0.84	$4.37M ₿538.46	$3.57M ₿451.44
2417	michi $MICHI	$0.00642	1.73	$3.57M	$0.006763	$0.006238	$2.3M	$3.57M	$3.57M
2418	Ethervista VISTA	$3.79	0.22	$3.57M	$3.95	$3.72	$338.69K	$3.57M	$3.57M
2419	Dione DIONE	$0.0003037 ₿0.00000026	-7.18	$3.56M ₿2.5K	$0.0003333 ₿0.00000027	$0.0003037 ₿0.00000024	$33.02K ₿64.88	$4.08M ₿2.62K	$3.56M ₿2.5K
2420	Toucan Protocol: Base Carbon Tonne BCT	$0.1688 ₿0.000012	0.68	$3.56M ₿228.44	$0.1699 ₿0.000012	$0.1677 ₿0.000011	$31.46 ₿0.2	$3.56M ₿228.44	$3.56M ₿228.44
2421	Roaring Kitty ROAR	$0.003554	1.35	$3.55M	$0.003587	$0.003499	$129.13K	$3.55M	$3.55M
2423	LightLink LL	$0.008715	0.38	$3.54M	$0.008763	$0.008669	$101.9K	$8.71M	$3.54M
2424	Hoppy HOPPY	$0.000008509	1.98	$3.54M	$0.0000088	$0.000008339	$1.12M	$3.54M	$3.54M
2430	KONDUX KNDX	$0.006479 ₿0.0000011	8.06	$3.55M ₿620.21	$0.006479 ₿0.0000012	$0.005967 ₿0.0000011	$15.73K ₿4.69	$6.11M ₿1.08K	$3.55M ₿620.21
2431	Pandacoin PND	$0.00009802 ₿0.00000000055	1.86	$3.51M ₿19.43	$0.0001004 ₿0.00000000056	$0.00005777 ₿0.00000000054	$5.71 ₿0	$3.51M ₿17.65	$3.51M ₿19.43
2432	Binance-Peg EOS EOS	$0.204 ₿0.000015	1.72	$3.5M ₿0	$0.2058 ₿0.000015	$0.1995 ₿0.000014	$1.54K ₿0.34	$3.5M	$3.5M ₿0
2434	Defactor REAL	$0.01171 ₿0.0000027	-1.72	$3.49M ₿310.35	$0.01216 ₿0.0000028	$0.01166 ₿0.0000026	$95.1K ₿7.21	$3.51M ₿816.11	$3.49M ₿310.35
2435	Contango TANGO	$0.006654	7.24	$3.49M	$0.006688	$0.006197	$1.83K	$6.65M	$3.49M
2438	Artyfact ARTY	$0.1525 ₿0.000015	-9.99	$3.49M ₿203.67	$0.1717 ₿0.000016	$0.1519 ₿0.000015	$3.31M ₿24.94	$3.79M ₿389.05	$3.49M ₿203.67
2440	Stratos STOS	$0.07163 ₿0.000018	-0.02	$3.47M ₿1.16K	$0.07406 ₿0.000019	$0.07092 ₿0.000018	$131.92K ₿1.98	$7.17M ₿1.86K	$3.47M ₿1.16K
2441	Department Of Government Efficiency DOGE	$0.003554	-4.46	$3.48M	$0.003808	$0.003477	$1.2M	$3.48M	$3.48M
2442	Re7 WBTC Morpho Vault RE7WBTC	$91,439	-1.14	$3.48M	$93,770	$91,119	$0	$3.48M	$3.48M
2443	WHALE WHALE	$0.3472 ₿0.000011	1.40	$3.47M ₿107.31	$0.3491 ₿0.000011	$0.3417 ₿0.000011	$1.49K ₿1.48	$3.47M ₿117.32	$3.47M ₿107.31
2445	Sigma SIGMA	$0.003857	-1.08	$3.47M	$0.004058	$0.003852	$969.38K	$3.47M	$3.47M
2446	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.74 ₿0.000063	$4.83 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2449	Aura Finance AURA	$0.06949 ₿0.000010	3.13	$3.45M ₿487.72	$0.07064 ₿0.000011	$0.06591 ₿0.000010	$17.73K ₿0.47	$5.8M ₿748.66	$3.45M ₿487.72
2451	Safemars SAFEMARS	$0.000000009006 ₿0.00000000000016	-0.17	$3.45M ₿64.73	$0.000000009195 ₿0.00000000000017	$0.000000008926 ₿0.00000000000016	$321.42 ₿0.26	$3.45M ₿64.73	$3.45M ₿64.73
2452	Grok GROK	$0.0005453 ₿0.00000014	0.99	$3.44M ₿959.29	$0.0005543 ₿0.00000017	$0.0005395 ₿0.00000014	$589.98K ₿171.02	$3.59M ₿1K	$3.44M ₿959.29
2456	EDEN EDEN	$0.02152 ₿0.0000017	112.30	$3.43M ₿253.21	$0.02178 ₿0.0000018	$0.009937 ₿0.0000016	$124.93 ₿3.08	$3.6M ₿263.15	$3.43M ₿253.21
2457	Based Pepe PEPE	$0.00000000814	1.14	$3.42M	$0.00000000836	$0.00000000802	$22.06K	$3.42M	$3.42M
2460	Ledger AI LEDGER	$0.001589	6.80	$3.42M	$0.001809	$0.001474	$38.66K	$4.99M	$3.42M
2462	TRUF.Network TRUF	$0.00789 ₿0.0000091	-5.11	$3.42M ₿0	$0.008315 ₿0.0000098	$0.007811 ₿0.0000087	$405.15K ₿252.56	$7.85M	$3.42M ₿0
2465	STAT STAT	$0.04491 ₿0.0000027	8.82	$3.41M ₿114.6	$0.05523 ₿0.0000028	$0.04093 ₿0.0000026	$2.72M ₿4.22	$4.36M ₿271.43	$3.41M ₿114.6
2466	Sensay SNSY	$0.0005776 ₿0.000000045	-3.71	$3.41M ₿0	$0.0006067 ₿0.000000049	$0.0005759 ₿0.000000040	$408.01K ₿4.47	$5.76M	$3.41M ₿0
2468	Veno USD VUSD	$0.998	-0.58	$3.4M	$1.01	$0.9894	$12.81K	$3.4M	$3.4M
2469	Foxsy AI FOXSY	$0.003782	-1.12	$3.4M	$0.003919	$0.003732	$389.22K	$7.45M	$3.4M
2471	HubSuite HSUITE	$0.000202 ₿0.000000023	-2.34	$3.4M ₿243.59	$0.0002102 ₿0.000000025	$0.0002017 ₿0.000000022	$93.36K ₿1.62	$7.73M ₿1.15K	$3.4M ₿243.59
2473	Heurist HEU	$0.01845	-5.38	$3.38M	$0.0199	$0.01834	$217.53K	$18.48M	$3.38M
2477	SunContract SNC	$0.02745 ₿0.00000092	-0.52	$3.37M ₿113.45	$0.02784 ₿0.00000095	$0.02745 ₿0.00000092	$101.5K ₿6.92	$3.37M ₿113.45	$3.37M ₿113.45
2478	Dynex DNX	$0.03176 ₿0.0000098	-2.32	$3.35M ₿868.33	$0.03339 ₿0.000010	$0.03166 ₿0.0000098	$136.04K ₿32.42	$3.35M ₿868.35	$3.35M ₿868.33
2482	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,224	-1.13	$3.35M	$92,673	$89,758	$184.01K	$3.35M	$3.35M
2483	Taraxa TARA	$0.0005577 ₿0.00000014	0.56	$3.35M ₿568.42	$0.0005733 ₿0.00000014	$0.000542 ₿0.00000013	$233.35K ₿8.96	$6.11M ₿1.53K	$3.35M ₿568.42
2486	Hipo Governance Token HPO	$0.004188	-3.35	$3.34M	$0.004408	$0.003838	$392.1	$4.18M	$3.34M
2487	Osmosis allETH ETH	$3,006.7	-0.03	$3.34M	$3,081.61	$2,996.45	$220.76K	$3.34M	$3.34M
2489	WUFFI WUF	$0.00000004031	-5.84	$3.33M	$0.00000004294	$0.00000004024	$12.37K	$3.33M	$3.33M
2493	Radium VAL	$0.6051 ₿0.000032	-7.58	$3.31M ₿162.83	$0.6605 ₿0.000032	$0.6015 ₿0.000031	$93.4K ₿2.98	$5.44M ₿288.92	$3.31M ₿162.83
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}