Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Floor Protocol Tokens tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1771	Galaxia GXA	$0.0025 ₿0.000000033	-4.18	$7.36M ₿91.32	$0.002726 ₿0.000000033	$0.002491 ₿0.000000032	$3.09M ₿14.84	$18.98M ₿257.6	$7.36M ₿91.32
1772	NuNet NTX	$0.009963 ₿0.0000010	-5.49	$7.38M ₿660.21	$0.0106 ₿0.0000011	$0.009955 ₿0.0000010	$106.38K ₿3.3	$9.97M ₿1.06K	$7.38M ₿660.21
1773	SquidGrow SQGROW	$0.007341	4.34	$7.35M	$0.007443	$0.006961	$102.58K	$7.35M	$7.35M
1774	Mysterium MYST	$0.2262 ₿0.0000028	1.17	$7.35M ₿92.42	$0.2265 ₿0.0000029	$0.2228 ₿0.0000026	$71.38K ₿1.63	$7.35M ₿92.42	$7.35M ₿92.42
1776	Aurory AURY	$0.09756 ₿0.000011	0.67	$7.33M ₿569.05	$0.098 ₿0.000011	$0.0942 ₿0.000010	$10.09K ₿2.65	$9.76M ₿1.09K	$7.33M ₿569.05
1778	Chronobank TIME	$10.27 ₿0.00047	0.99	$7.31M ₿339.51	$10.39 ₿0.00056	$10.13 ₿0.00043	$312.03K ₿31.65	$7.31M ₿339.51	$7.31M ₿339.51
1780	Adrena ADX	$0.02471	1.24	$7.26M	$0.02584	$0.02425	$10.85K	$7.44M	$7.26M
1781	MusmeCoin MSM	$0.00279	0.46	$7.26M	$0.00279	$0.002777	$31.46K	$13.95M	$7.26M
1782	Brett (ETH) BRETT	$0.1056	7.71	$7.25M	$0.1117	$0.09758	$624.6K	$7.25M	$7.25M
1784	Smoking Chicken Fish SCF	$0.007182	-0.38	$7.19M	$0.007289	$0.006973	$969.98K	$7.19M	$7.19M
1785	XEN Crypto XEN	$0.00000003678 ₿0.0000000000054	7.97	$7.04M ₿457.06	$0.00000003771 ₿0.0000000000056	$0.00000003406 ₿0.0000000000054	$1.94M ₿70.21	$7.03M ₿457.06	$7.04M ₿457.06
1786	Chain Games CHAIN	$0.01891 ₿0.00000025	-3.11	$7.19M ₿86.22	$0.01996 ₿0.00000025	$0.01881 ₿0.00000023	$73.67K ₿0.92	$9.34M ₿127.28	$7.19M ₿86.22
1787	xSUSHI XSUSHI	$0.9204 ₿0.000030	0.30	$7.18M ₿679.08	$0.9329 ₿0.000032	$0.9066 ₿0.000030	$2.1K ₿0.16	$7.18M ₿679.08	$7.18M ₿679.08
1790	Steem Dollars SBD	$0.7575 ₿0.000065	-0.14	$7.16M ₿866.08	$0.7637 ₿0.000067	$0.7543 ₿0.000065	$504.68K ₿13.91	$7.16M	$7.16M ₿866.08
1792	Jeff JEFF	$7.13	1.94	$7.15M	$7.31	$6.97	$44.82K	$7.15M	$7.15M
1793	Index Cooperative INDEX	$1.07 ₿0.000087	0.05	$7.15M ₿591.82	$1.08 ₿0.000090	$1.05 ₿0.000086	$27.93K ₿8.2	$10.63M ₿879.79	$7.15M ₿591.82
1794	Swell Restaked BTC SWBTC	$107,223	0	$7.14M	$0	$0	$129.44	$7.14M	$7.14M
1795	TRUF.Network TRUF	$0.02079 ₿0.0000091	-1.35	$7.14M ₿0	$0.02163 ₿0.0000098	$0.02059 ₿0.0000087	$426.23K ₿252.56	$20.79M	$7.14M ₿0
1796	Nuklai NAI	$0.001794	3.44	$7.14M	$0.001828	$0.001694	$133.63K	$17.93M	$7.14M
1797	Extra Finance EXTRA	$0.02007 ₿0.0000023	0.56	$7.12M ₿456.81	$0.02028 ₿0.0000024	$0.01985 ₿0.0000022	$5.87K ₿6.52	$17.93M ₿2.24K	$7.12M ₿456.81
1798	STEPN Green Satoshi Token on Solana GST-SOL	$0.006212 ₿0.00000058	-0.17	$7.12M ₿683.37	$0.006323 ₿0.00000061	$0.006152 ₿0.00000057	$297.47K ₿33	$7.18M ₿689.32	$7.12M ₿683.37
1799	Kasta KASTA	$0.009339 ₿0.00000057	1.58	$7.12M ₿281.54	$0.00952 ₿0.00000060	$0.009137 ₿0.00000055	$234.95K ₿7.55	$13.99M ₿859.88	$7.12M ₿281.54
1802	Celo Euro CEUR	$1.17 ₿0.000015	-0.03	$7.09M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$718.56K ₿18.14	$12.91M ₿175.1	$7.09M ₿140.4
1803	Octopus Network OCT	$0.07047 ₿0.0000057	-0.04	$7.07M ₿454.85	$0.07084 ₿0.0000060	$0.0702 ₿0.0000055	$61.39K ₿7.77	$7.07M ₿577.89	$7.07M ₿454.85
1804	Foxy FOXY	$0.001765	4.33	$7.07M	$0.001787	$0.001691	$1.21M	$17.66M	$7.07M
1805	Heroes of Mavia MAVIA	$0.1359 ₿0.000069	-3.33	$7.02M ₿2.07K	$0.142 ₿0.000071	$0.1345 ₿0.000067	$2.35M ₿628.04	$33.99M ₿17.24K	$7.02M ₿2.07K
1806	Zephyr Protocol ZEPH	$0.7154 ₿0.00020	0.07	$7M ₿728.8	$0.7329 ₿0.00022	$0.6925 ₿0.00020	$134.25K ₿13.01	$7M ₿728.8	$7M ₿728.8
1807	Sabai Protocol SABAI	$0.0133 ₿0.00000028	1.43	$7M ₿9.4	$0.01337 ₿0.00000030	$0.013 ₿0.00000028	$3.48M ₿1.95	$35.23M ₿764.11	$7M ₿9.4
1809	Sturdy STRDY	$0.3415 ₿0.000015	-4.98	$6.97M ₿76.02	$0.3608 ₿0.000016	$0.3377 ₿0.000015	$101.81K ₿2.05	$34.14M ₿1.5K	$6.97M ₿76.02
1810	Vertex VRTX	$0.01333 ₿0.0000037	2.00	$7.02M ₿928.89	$0.01411 ₿0.0000038	$0.01272 ₿0.0000036	$906.37K ₿50.04	$13.42M ₿4.56K	$7.02M ₿928.89
1813	Base God TYBG	$0.00005576 ₿0.0000000038	-3.46	$6.95M ₿474.67	$0.00005848 ₿0.0000000041	$0.00005576 ₿0.0000000035	$17.69K ₿16.99	$6.95M ₿474.67	$6.95M ₿474.67
1814	Xandeum XAND	$0.005167	-0.78	$6.94M	$0.005313	$0.005102	$213.81	$20.74M	$6.94M
1815	RabBitcoin RBTC	$0.0000005453	-2.21	$6.92M	$0.0000005684	$0.000000541	$82.91K	$11.45M	$6.92M
1816	Hatom HTM	$0.1311 ₿0.000029	-0.32	$6.91M ₿617.23	$0.1321 ₿0.000029	$0.1309 ₿0.000028	$72.65K ₿3.1	$13.11M ₿2.9K	$6.91M ₿617.23
1817	Reploy RAI	$0.688	6.22	$6.91M	$0.7142	$0.6369	$555.04K	$6.91M	$6.91M
1818	Hathor HTR	$0.01487 ₿0.0000016	4.41	$6.9M ₿421.59	$0.0149 ₿0.0000017	$0.0141 ₿0.0000016	$79.25K ₿12.73	$12.94M ₿1.46K	$6.9M ₿421.59
1819	renBTC RENBTC	$22,607 ₿1.00020	-8.95	$6.89M ₿304.56	$24,829 ₿1.011	$21,753 ₿0.98	$64.79K ₿0.22	$6.89M ₿304.56	$6.89M ₿304.56
1822	WAGMI Games WAGMIGAMES	$0.00000327 ₿0.00000000026	-9.69	$6.88M ₿503.54	$0.000003629 ₿0.00000000027	$0.00000326 ₿0.00000000025	$531.74K ₿68.5	$7.2M ₿579.8	$6.88M ₿503.54
1824	Atletico Madrid ATM	$1.01 ₿0.000066	-0.68	$6.86M ₿293.97	$1.02 ₿0.000067	$1.01 ₿0.000049	$649.31K ₿461.13	$10.13M ₿671.91	$6.86M ₿293.97
1827	Altered State Machine ASTO	$0.008304 ₿0.00000068	-0.74	$6.82M ₿534.21	$0.008436 ₿0.00000072	$0.0083 ₿0.00000066	$754.92K ₿15.01	$19.8M ₿1.63K	$6.82M ₿534.21
1829	OX Coin OX	$0.0008262 ₿0.00000019	-13.53	$6.81M ₿725.78	$0.0009567 ₿0.00000020	$0.0008222 ₿0.00000018	$88.17K ₿4.23	$6.81M ₿725.78	$6.81M ₿725.78
1830	mETH Protocol COOK	$0.007087	-0.31	$6.81M	$0.007168	$0.007034	$891.62K	$35.47M	$6.81M
1831	Adappter Token ADP	$0.001645 ₿0.000000055	0.43	$6.83M ₿167.04	$0.001661 ₿0.000000056	$0.001629 ₿0.000000053	$299.07K ₿6.09	$16.51M ₿553.92	$6.83M ₿167.04
1834	Spectra SPECTRA	$0.01584	1.04	$6.74M	$0.01636	$0.01567	$22.34K	$10.24M	$6.74M
1837	Financie Token FNCT	$0.001646 ₿0.000000066	0.38	$6.7M ₿0	$0.001716 ₿0.000000069	$0.00151 ₿0.000000064	$198.41K ₿3.73	$32.92M ₿1.33K	$6.7M ₿0
1838	GemHUB GHUB	$0.03122 ₿0.0000015	25.27	$6.7M ₿141.62	$0.03129 ₿0.0000015	$0.02483 ₿0.0000014	$64.13K ₿3.49	$37.47M ₿1.83K	$6.7M ₿141.62
1839	LTO Network LTO	$0.01528 ₿0.0000035	-6.13	$6.69M ₿1.53K	$0.01694 ₿0.0000036	$0.0149 ₿0.0000034	$2.39M ₿123.34	$6.69M ₿1.53K	$6.69M ₿1.53K
1840	Pluton PLU	$0.58 ₿0.000083	5.05	$6.67M ₿506.26	$0.5973 ₿0.000086	$0.5508 ₿0.000080	$73.78K ₿15.33	$9.28M ₿1.67K	$6.67M ₿506.26
1845	1GUY 1GUY	$0.006626	0.33	$6.63M	$0.006646	$0.006594	$103.56	$6.63M	$6.63M
1846	Aragon ANT	$0.1653 ₿0.00013	-2.93	$6.62M ₿5.26K	$0.1713 ₿0.00013	$0.165 ₿0.00012	$373.79 ₿131.77	$7.15M ₿5.67K	$6.62M ₿5.26K
1849	ChainSwap CSWAP	$0.006924 ₿0.0000019	-1.60	$6.61M ₿0	$0.007108 ₿0.0000021	$0.006921 ₿0.0000017	$5.87K ₿40.57	$6.93M ₿1.9K	$6.61M ₿0
1851	Wexo WEXO	$0.01855 ₿0.000030	-0.52	$6.57M ₿1.57K	$0.01868 ₿0.000032	$0.01847 ₿0.000028	$100.35K ₿0.01	$17.11M ₿28.01K	$6.57M ₿1.57K
1854	just buy $1 worth of this coin $1	$0.006517	-1.37	$6.52M	$0.006638	$0.006398	$755.27K	$6.52M	$6.52M
1856	Bad Idea AI BAD	$0.000000009727 ₿0.00000000000052	1.65	$6.52M ₿288.21	$0.000000009964 ₿0.00000000000057	$0.000000009183 ₿0.00000000000052	$1.11M ₿26.04	$8.08M ₿436.72	$6.52M ₿288.21
1858	Agoric BLD	$0.009531 ₿0.0000018	-6.93	$6.48M ₿1.21K	$0.01037 ₿0.0000020	$0.009391 ₿0.0000017	$85.64K ₿6.22	$10.21M ₿1.98K	$6.48M ₿1.21K
1859	Shark Cat SC	$0.006549 ₿0.0000012	-3.10	$6.47M ₿0	$0.00696 ₿0.0000014	$0.006496 ₿0.0000010	$665.29K ₿158.64	$6.47M ₿1.27K	$6.47M ₿0
1863	AVAX HAS NO CHILL NOCHILL	$0.004141 ₿0.00000022	4.75	$6.42M ₿348.28	$0.004206 ₿0.00000024	$0.003926 ₿0.00000021	$86.6K ₿8.68	$6.42M ₿348.28	$6.42M ₿348.28
1866	Otherworld OWN	$0.1796	6.92	$6.41M	$0.1878	$0.1656	$60.19K	$181.47M	$6.41M
1868	JETT CRYPTO JETT	$0.2001	0.09	$6.4M	$0.2019	$0.1994	$160.23K	$20.01M	$6.4M
1870	CryptoAutos AUTOS	$0.01219	-6.60	$6.39M	$0.01324	$0.01226	$302.46K	$12.28M	$6.39M
1871	XX Network XX	$0.01916 ₿0.0000025	-9.55	$6.59M ₿0	$0.02191 ₿0.0000027	$0.01911 ₿0.0000024	$140.37K ₿1.32	$18.9M ₿2.44K	$6.59M ₿0
1872	Dinero DINERO	$0.008238	-9.41	$6.35M	$0.009135	$0.008178	$33.52K	$10.26M	$6.35M
1874	GYEN GYEN	$0.004361 ₿0.000000095	5.20	$6.34M ₿213.74	$0.004361 ₿0.000000096	$0.00411 ₿0.000000093	$710.59 ₿0.43	$6.34M ₿213.74	$6.34M ₿213.74
1876	Pixer Eternity PXT	$0.00294 ₿0.00000028	-1.02	$6.33M ₿7.87	$0.00299 ₿0.00000028	$0.00291 ₿0.00000027	$105.04K ₿1.66	$29.41M ₿2.85K	$6.33M ₿7.87
1877	ZynCoin ZYN	$0.006971 ₿0.0000010	5.43	$6.3M ₿0	$0.0071 ₿0.0000012	$0.006165 ₿0.0000010	$110.89K ₿20.13	$6.3M ₿990.34	$6.3M ₿0
1880	Tectonic TONIC	$0.0000000237 ₿0.0000000000019	0.21	$6.28M ₿478.55	$0.00000002426 ₿0.0000000000019	$0.00000002364 ₿0.0000000000018	$15.25K ₿0.95	$11.94M ₿954.12	$6.28M ₿478.55
1881	AC Milan Fan Token ACM	$0.7609 ₿0.000043	-1.12	$6.26M ₿267.99	$0.775 ₿0.000044	$0.7574 ₿0.000039	$717.17K ₿139.33	$15.16M ₿871.39	$6.26M ₿267.99
1883	Paint Swap BRUSH	$0.01531 ₿0.00000047	2.75	$6.25M ₿171.63	$0.0155 ₿0.00000049	$0.01481 ₿0.00000045	$17.1K ₿0.74	$6.25M ₿178.98	$6.25M ₿171.63
1884	Thala THL	$0.1139 ₿0.000025	3.39	$6.22M ₿835.15	$0.1138 ₿0.000031	$0.1063 ₿0.000025	$104.63K ₿44.91	$11.34M ₿2.53K	$6.22M ₿835.15
1885	Wecan WECAN	$0.003615 ₿0.000000057	-1.40	$6.23M ₿99.56	$0.003945 ₿0.000000058	$0.003507 ₿0.000000053	$63.72K ₿0.34	$7.23M ₿115.62	$6.23M ₿99.56
1886	Solcasino Token SCS	$0.00189 ₿0.00000029	2.65	$6.21M ₿937.8	$0.001922 ₿0.00000031	$0.00181 ₿0.00000028	$19.81K ₿9.34	$6.21M ₿2.05K	$6.21M ₿937.8
1887	Shrapnel SHRAP	$0.004228 ₿0.0000035	0.95	$6.22M ₿1.54K	$0.004401 ₿0.0000037	$0.004109 ₿0.0000034	$176.39K ₿26.34	$12.68M ₿10.57K	$6.22M ₿1.54K
1888	UniCrypt UNCX	$171.63 ₿0.0046	0.16	$6.21M ₿168.46	$171.75 ₿0.0048	$171.2 ₿0.0046	$5.29 ₿0.25	$8.18M ₿221.97	$6.21M ₿168.46
1889	aixCB by Virtuals AIXCB	$0.006243	17.29	$6.21M	$0.006394	$0.005297	$42.76K	$6.21M	$6.21M
1890	Catbal CATBAL	$6.2	-0.59	$6.2M	$6.41	$6.17	$99.7K	$6.2M	$6.2M
1891	Shoggoth SHOGGOTH	$0.006207	-14.42	$6.2M	$0.007274	$0.006048	$949.63K	$6.2M	$6.2M
1892	Thruster THRUST	$0.04329	3.78	$6.19M	$0.0453	$0.03916	$1.86K	$21.66M	$6.19M
1893	Lifeform LFT	$0.01001	-6.24	$6.17M	$0.01077	$0.01	$32.3K	$10.01M	$6.17M
1894	PAW PAW	$0.000000006147 ₿0.00000000000023	0.19	$6.15M ₿98.55	$0.000000006209 ₿0.00000000000024	$0.000000005957 ₿0.00000000000023	$162.92K ₿9.54	$6.15M ₿232.66	$6.15M ₿98.55
1898	iMe Lab LIME	$0.008144 ₿0.0000013	-2.26	$6.14M ₿570.75	$0.008446 ₿0.0000013	$0.008019 ₿0.0000013	$325.04K ₿48.99	$8.12M ₿1.32K	$6.14M ₿570.75
1899	Ribbon Finance RBN	$0.06538 ₿0.000025	-12.91	$6.14M ₿24.34K	$0.08361 ₿0.000025	$0.04903 ₿0.000024	$9.93K ₿82.44	$65.38M ₿25.38K	$6.14M ₿24.34K
1900	Muse MUSE	$7.39 ₿0.00027	-2.18	$6.13M ₿262.4	$7.68 ₿0.00027	$7.39 ₿0.00026	$82.68K ₿6.86	$6.13M ₿262.42	$6.13M ₿262.4
1901	Argentine Football Association Fan Token ARG	$0.7565 ₿0.000031	-1.32	$6.13M ₿147.44	$0.7684 ₿0.000031	$0.7536 ₿0.000029	$1.44M ₿25.94	$15.13M ₿624.39	$6.13M ₿147.44
1904	Mode MODE	$0.00227	4.82	$6.1M	$0.002411	$0.002165	$1.22M	$22.62M	$6.1M
1905	ether.fi Staked EIGEN EEIGEN	$1.13	0.73	$6.1M	$1.15	$1.1	$3.96K	$6.1M	$6.1M
1906	Sensay SNSY	$0.001134 ₿0.000000045	-1.05	$6.1M ₿0	$0.001155 ₿0.000000049	$0.001132 ₿0.000000040	$347.74K ₿4.47	$11.35M	$6.1M ₿0
1907	TRAC (Ordinals) TRAC	$0.2899 ₿0.000055	2.03	$6.09M ₿1.18K	$0.2924 ₿0.000063	$0.2706 ₿0.000053	$564.45K ₿15.18	$6.09M ₿1.18K	$6.09M ₿1.18K
1909	Euro Tether EURT	$1.16 ₿0.000015	0.09	$6.05M ₿572.19	$1.16 ₿0.000015	$1.15 ₿0.000015	$658.26K ₿47.5	$58.2M ₿6.29K	$6.05M ₿572.19
1911	Garden SEED	$0.4825 ₿0.0000064	-0.35	$6.04M ₿68	$0.4843 ₿0.0000065	$0.4814 ₿0.0000059	$497.05 ₿1.02	$70.77M ₿944.1	$6.04M ₿68
1914	Rally RLY	$0.001201 ₿0.00000025	-1.22	$6.02M ₿1.27K	$0.001224 ₿0.00000027	$0.001199 ₿0.00000024	$69.38K ₿36.1	$18.03M ₿3.81K	$6.02M ₿1.27K
1915	The Balkan Dwarf $KEKEC	$0.0001541 ₿0.0000000020	28.59	$6.02M ₿0	$0.0001602 ₿0.0000000023	$0.0001181 ₿0.0000000017	$725.46K ₿2.68	$6.02M ₿83.29	$6.02M ₿0
1917	sETH2 SETH2	$2,425.8 ₿0.050	0.08	$5.99M ₿1.15K	$2,448.38 ₿0.051	$2,412.48 ₿0.050	$24.44 ₿0.01	$5.99M ₿1.15K	$5.99M ₿1.15K
1918	Camelot Token GRAIL	$272.8 ₿0.024	2.26	$5.99M ₿451.32	$275.75 ₿0.024	$266.2 ₿0.023	$201.04K ₿25.31	$23.32M ₿1.81K	$5.99M ₿451.32
1919	GT Protocol GTAI	$0.1472 ₿0.000045	0.09	$5.94M ₿386.69	$0.1498 ₿0.000045	$0.1454 ₿0.000043	$1.03M ₿251.45	$10.98M ₿3.38K	$5.94M ₿386.69
1921	Juno Network JUNO	$0.07383 ₿0.0000038	-1.20	$5.93M ₿303.09	$0.0752 ₿0.0000040	$0.07378 ₿0.0000037	$67.76K ₿2.25	$7.88M ₿402.68	$5.93M ₿303.09
1924	Token Metrics AI TMAI	$0.0008235	-0.07	$5.9M	$0.0008686	$0.0008042	$278.17K	$8.21M	$5.9M
1925	Wise Monkey MONKY	$0.0000006943	1.45	$5.9M	$0.0000007022	$0.000000683	$1.06M	$5.9M	$5.9M
1926	Colony CLY	$0.05221 ₿0.0000036	3.21	$5.88M ₿373.72	$0.05269 ₿0.0000037	$0.05038 ₿0.0000036	$114.47K ₿1.32	$7.82M ₿541.92	$5.88M ₿373.72
1927	Veno Finance VNO	$0.01151 ₿0.0000020	-1.88	$5.85M ₿984.24	$0.01173 ₿0.0000020	$0.01145 ₿0.0000019	$63.56K ₿2.18	$21.53M ₿3.81K	$5.85M ₿984.24
1928	Katana Inu KATA	$0.0001544 ₿0.000000026	-0.84	$5.85M ₿721.59	$0.0001602 ₿0.000000029	$0.0001532 ₿0.000000026	$259.84K ₿6.58	$7.73M ₿1.33K	$5.85M ₿721.59
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}