Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Floor Protocol Tokens tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1551	Alpine F1 Team Fan Token ALPINE	$0.7862 ₿0.000037	-0.08	$8.94M ₿422.56	$0.8129 ₿0.000038	$0.7782 ₿0.000036	$3.23M ₿62.19	$31.47M ₿1.49K	$8.94M ₿422.56
1553	Efinity EFI	$0.1025 ₿0.0000015	-0.10	$8.92M ₿137.63	$0.1127 ₿0.0000016	$0.1011 ₿0.0000015	$3.83K ₿0.07	$205.19M ₿3.17K	$8.92M ₿137.63
1554	AXEL AXEL	$0.06466 ₿0.0000016	-3.24	$8.9M ₿206.61	$0.0669 ₿0.0000017	$0.06222 ₿0.0000013	$281.24 ₿0.19	$64.67M ₿1.63K	$8.9M ₿206.61
1555	Stratos STOS	$0.133 ₿0.000018	-5.32	$8.9M ₿1.16K	$0.1418 ₿0.000019	$0.1322 ₿0.000018	$253.18K ₿1.98	$13.28M ₿1.86K	$8.9M ₿1.16K
1556	Colony CLY	$0.07877 ₿0.0000036	-4.61	$8.82M ₿373.72	$0.08258 ₿0.0000037	$0.07823 ₿0.0000036	$12.99K ₿1.32	$11.75M ₿541.92	$8.82M ₿373.72
1558	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9983 ₿0.000014	-1.34	$8.85M ₿0	$1.02 ₿0.000014	$0.996 ₿0.000014	$850.14 ₿0.15	$8.85M	$8.85M ₿0
1560	mfercoin MFER	$0.008803 ₿0.00000097	0.91	$8.8M ₿0	$0.009447 ₿0.0000010	$0.008724 ₿0.00000085	$1.36M ₿268.04	$8.8M ₿960.87	$8.8M ₿0
1561	Botto BOTTO	$0.2041 ₿0.000017	-4.55	$8.8M ₿767.17	$0.2185 ₿0.000019	$0.2042 ₿0.000017	$81.68K ₿16.53	$19.93M ₿1.74K	$8.8M ₿767.17
1562	SolanaHub staked SOL HUBSOL	$161.34	-3.86	$8.77M	$169.14	$161.34	$1.06M	$8.77M	$8.77M
1564	STON STON	$1.91 ₿0.00041	5.33	$8.74M ₿694.41	$1.92 ₿0.00043	$1.78 ₿0.00037	$84.63K ₿18.9	$190.97M ₿41.14K	$8.74M ₿694.41
1565	Prosper PROS	$0.17 ₿0.0000074	-3.73	$8.74M ₿243.32	$0.1766 ₿0.0000076	$0.17 ₿0.0000073	$104.45 ₿39.89	$17.01M ₿746.7	$8.74M ₿243.32
1566	Based ETH BSDETH	$1,789.05 ₿0.050	-2.73	$8.73M ₿0	$1,863.26 ₿0.052	$1,770.99 ₿0.050	$1.63M ₿5.57	$8.73M	$8.73M ₿0
1567	Chronobank TIME	$12.31 ₿0.00047	-0.45	$8.76M ₿339.51	$12.69 ₿0.00056	$12.13 ₿0.00043	$251.79K ₿31.65	$8.76M ₿339.51	$8.76M ₿339.51
1568	Manchester City Fan Token CITY	$1.02 ₿0.000058	-0.72	$8.72M ₿435.29	$1.04 ₿0.000059	$1.01 ₿0.000055	$3.53M ₿103.82	$20.2M ₿1.17K	$8.72M ₿435.29
1571	Cellframe CELL	$0.3016 ₿0.000015	-8.23	$8.68M ₿458.79	$0.3343 ₿0.000016	$0.3 ₿0.000015	$710.68K ₿12.77	$8.97M ₿473.93	$8.68M ₿458.79
1573	LIMITUS LMT	$0.0104	-29.47	$8.6M	$0.0156	$0.01009	$807.29K	$8.6M	$8.6M
1574	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5084 ₿0.0000054	$0.4899 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1576	Altered State Machine ASTO	$0.01048 ₿0.00000068	-1.99	$8.51M ₿534.21	$0.01069 ₿0.00000072	$0.01036 ₿0.00000066	$1.01M ₿15.01	$24.85M ₿1.63K	$8.51M ₿534.21
1579	Pibble PIB	$0.0003534 ₿0.0000000092	-3.37	$8.54M ₿202.33	$0.0003829 ₿0.0000000097	$0.0003502 ₿0.0000000091	$5.41K ₿0.32	$10.5M ₿274.31	$8.54M ₿202.33
1580	Bitcoin USD (BTCFi) BTCUSD	$1	0.64	$8.52M	$1.01	$0.9878	$3.09K	$8.52M	$8.52M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005743 ₿0.000000062	$0.005382 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Tectum TET	$1.14 ₿0.00036	-5.33	$8.51M ₿2.71K	$1.23 ₿0.00036	$1.14 ₿0.00035	$225.94K ₿21.02	$11.4M ₿3.69K	$8.51M ₿2.71K
1583	Metis Bridged WETH (Metis Andromeda) WETH	$1,746.71	-2.43	$8.46M	$1,811.45	$1,729.84	$196.16K	$8.46M	$8.46M
1585	Primate PRIMATE	$0.005127 ₿0.000000072	226.00	$8.42M ₿14.09	$0.005216 ₿0.000000079	$0.001572 ₿0.000000072	$1.47 ₿0	$10.56M ₿148.59	$8.42M ₿14.09
1587	Drop Staked ATOM DATOM	$4.81	-0.59	$8.41M	$4.91	$4.76	$373.57K	$8.41M	$8.41M
1588	Strawberry AI BERRY	$0.08306	3.11	$8.31M	$0.08996	$0.0804	$133.84K	$8.31M	$8.31M
1590	TRUF.Network TRUF	$0.02751 ₿0.0000091	5.33	$8.41M ₿0	$0.02802 ₿0.0000098	$0.0258 ₿0.0000087	$319.23K ₿252.56	$27.6M	$8.41M ₿0
1591	STEPN Green Satoshi Token on Solana GST-SOL	$0.007289 ₿0.00000058	-6.04	$8.36M ₿683.37	$0.007779 ₿0.00000061	$0.007279 ₿0.00000057	$563.07K ₿33	$8.44M ₿689.32	$8.36M ₿683.37
1594	Cross The Ages CTA	$0.01948	-2.19	$8.29M	$0.01997	$0.01942	$69.2K	$9.74M	$8.29M
1595	Veno Finance VNO	$0.0164 ₿0.0000020	-7.32	$8.29M ₿984.24	$0.0178 ₿0.0000020	$0.0163 ₿0.0000019	$43.84K ₿2.18	$30.7M ₿3.81K	$8.29M ₿984.24
1596	Steem Dollars SBD	$0.8629 ₿0.000065	1.46	$8.29M ₿866.08	$0.8685 ₿0.000067	$0.838 ₿0.000065	$1.28M ₿13.91	$8.29M	$8.29M ₿866.08
1597	Iron Fish IRON	$0.1319 ₿0.000025	-1.29	$8.27M ₿550.08	$0.1345 ₿0.000025	$0.1316 ₿0.000024	$57.8K ₿7.6	$8.28M ₿1.32K	$8.27M ₿550.08
1598	Kleros PNK	$0.01146 ₿0.00000043	-0.80	$8.29M ₿316.59	$0.01167 ₿0.00000043	$0.01141 ₿0.00000041	$53.9K ₿4.52	$9.22M ₿339.52	$8.29M ₿316.59
1600	GraphLinq Protocol GLQ	$0.0243 ₿0.0000018	-3.78	$8.26M ₿628.83	$0.02631 ₿0.0000019	$0.02432 ₿0.0000018	$338.54K ₿13.26	$12.15M ₿924.74	$8.26M ₿628.83
1601	MEOW MEOW	$0.00549 ₿0.00000059	-1.57	$8.26M ₿888.9	$0.005612 ₿0.00000063	$0.005484 ₿0.00000058	$515.74 ₿2.66	$55.46M ₿5.99K	$8.26M ₿888.9
1605	Extra Finance EXTRA	$0.02432 ₿0.0000023	-2.37	$8.21M ₿456.81	$0.0252 ₿0.0000024	$0.02365 ₿0.0000022	$75.63K ₿6.52	$21.81M ₿2.24K	$8.21M ₿456.81
1606	Lingo LINGO	$0.0571	-10.04	$8.23M	$0.06355	$0.05712	$391.16K	$8.23M	$8.23M
1609	BONGO CAT BONGO	$0.008193 ₿0.000000018	-23.73	$8.19M ₿0	$0.01109 ₿0.000000025	$0.008105 ₿0.000000018	$801.76K ₿0.32	$8.19M ₿18.83	$8.19M ₿0
1610	Nuklai NAI	$0.002275	-12.11	$8.19M	$0.002615	$0.002217	$111.83K	$22.78M	$8.19M
1611	Aeternity AE	$0.01888 ₿0.00000052	-1.29	$8.18M ₿222.62	$0.01969 ₿0.00000055	$0.01874 ₿0.00000051	$507.97K ₿6.56	$10.13M ₿281.77	$8.18M ₿222.62
1612	HashPack PACK	$0.02045	-4.62	$8.16M	$0.02153	$0.02033	$106.2K	$20.45M	$8.16M
1613	ValleyDAO GROW	$0.2716 ₿0.000021	-13.69	$8.16M ₿135.23	$0.3158 ₿0.000021	$0.2715 ₿0.000018	$35.53K ₿1.01	$8.16M ₿638.19	$8.16M ₿135.23
1614	Tectonic TONIC	$0.00000003114 ₿0.0000000000019	-3.90	$8.15M ₿478.55	$0.00000003251 ₿0.0000000000019	$0.00000003103 ₿0.0000000000018	$31.68K ₿0.95	$15.59M ₿954.12	$8.15M ₿478.55
1615	Mother Iggy MOTHER	$0.008236	-4.05	$8.12M	$0.009422	$0.008047	$2.1M	$8.12M	$8.12M
1616	MUMU THE BULL MUMU	$0.00000349 ₿0.00000000012	-13.30	$8.09M ₿0	$0.00000438 ₿0.00000000014	$0.00000343 ₿0.00000000012	$974.14K ₿10.16	$8.09M ₿286.59	$8.09M ₿0
1617	Hege HEGE	$0.008115 ₿0.000000014	8.70	$8.1M ₿0	$0.008718 ₿0.000000025	$0.007359 ₿0.0000000094	$483.04K ₿11.3	$8.1M ₿13.74	$8.1M ₿0
1618	LeisureMeta LM	$0.002729 ₿0.00000022	-2.31	$8.1M ₿331.24	$0.002824 ₿0.00000024	$0.002725 ₿0.00000021	$304.83K ₿77.97	$12.74M ₿1.06K	$8.1M ₿331.24
1619	Sovrun SOVRN	$0.009688	-6.45	$8.06M	$0.01041	$0.009493	$1.84M	$8.68M	$8.06M
1621	Aurory AURY	$0.1096 ₿0.000011	-2.65	$8.04M ₿569.05	$0.1132 ₿0.000011	$0.1093 ₿0.000010	$16.41K ₿2.65	$10.96M ₿1.09K	$8.04M ₿569.05
1622	Slothana SLOTH	$0.004307	-10.61	$7.99M	$0.004819	$0.004256	$545.59K	$7.99M	$7.99M
1623	LinqAI LNQ	$0.03494 ₿0.0000024	-4.38	$7.99M ₿367.77	$0.03744 ₿0.0000026	$0.03486 ₿0.0000024	$346.85K ₿4.63	$31.41M ₿2.45K	$7.99M ₿367.77
1624	DOVU DOVU	$0.0008056 ₿0.000000040	-12.24	$7.97M ₿333.14	$0.0009179 ₿0.000000043	$0.0008051 ₿0.000000039	$114.75K ₿2.36	$8.06M ₿402.18	$7.97M ₿333.14
1625	Quantoz USDQ USDQ	$0.9992	-0.03	$7.97M	$1	$0.9982	$4.22M	$50.96M	$7.97M
1627	XX Network XX	$0.02451 ₿0.0000025	0.78	$7.96M ₿0	$0.02683 ₿0.0000027	$0.02388 ₿0.0000024	$90.97K ₿1.32	$23.32M ₿2.44K	$7.96M ₿0
1628	SEDA SEDA	$0.02335	-1.29	$7.95M	$0.02386	$0.02335	$15.14K	$23.42M	$7.95M
1629	CrossFi XFI	$0.1881 ₿0.000012	0.79	$7.95M ₿0	$0.1919 ₿0.000013	$0.1859 ₿0.000011	$835.48K ₿2.37	$71.16M	$7.95M ₿0
1630	Huobi BTC HBTC	$8,165.52 ₿0.33	0.06	$7.92M ₿2.98K	$8,274.64 ₿0.34	$8,055.54 ₿0.31	$12.91 ₿0	$7.92M ₿2.98K	$7.92M ₿2.98K
1633	Cere Network CERE	$0.001185 ₿0.00000010	1.25	$7.87M ₿695.06	$0.001202 ₿0.00000010	$0.001169 ₿0.000000098	$187.26K ₿16.07	$11.85M ₿1.05K	$7.87M ₿695.06
1635	PLAYA3ULL GAMES 3ULL	$0.0005613 ₿0.000000044	-3.87	$7.78M ₿421.62	$0.000597 ₿0.000000046	$0.000555 ₿0.000000043	$671.62K ₿10.03	$7.82M ₿423.03	$7.78M ₿421.62
1636	CoinNavigator CNG	$7.6 ₿0.000060	8.62	$7.83M ₿61.87	$8.9 ₿0.000060	$6.99 ₿0.000059	$49.84K ₿1.48	$7.6B ₿60.07K	$7.83M ₿61.87
1638	xSUSHI XSUSHI	$0.9965 ₿0.000030	-2.10	$7.77M ₿679.08	$1.03 ₿0.000032	$0.9836 ₿0.000030	$6.98K ₿0.16	$7.77M ₿679.08	$7.77M ₿679.08
1639	Holdstation HOLD	$0.978 ₿0.000093	-6.27	$7.73M ₿481.87	$1.05 ₿0.000098	$0.9768 ₿0.000091	$294.36K ₿13.04	$29.36M ₿2.79K	$7.73M ₿481.87
1642	Bad Idea AI BAD	$0.0000000119 ₿0.00000000000052	1.70	$7.66M ₿288.21	$0.00000001228 ₿0.00000000000057	$0.00000001158 ₿0.00000000000052	$780.31K ₿26.04	$9.86M ₿436.72	$7.66M ₿288.21
1643	TRAC (Ordinals) TRAC	$0.3647 ₿0.000055	-7.76	$7.66M ₿1.18K	$0.398 ₿0.000063	$0.3646 ₿0.000053	$443.79K ₿15.18	$7.66M ₿1.18K	$7.66M ₿1.18K
1644	Bridged Wrapped Bitcoin (StarkGate) WBTC	$92,314 ₿1.00047	-2.12	$7.67M ₿0	$94,416 ₿1.015	$91,530 ₿0.98	$154.11K ₿10.65	$7.67M	$7.67M ₿0
1646	AS Roma Fan Token ASR	$1.09 ₿0.000085	-1.23	$7.63M ₿484.41	$1.11 ₿0.000089	$1.08 ₿0.000055	$1.76M ₿1.92K	$10.9M ₿862.71	$7.63M ₿484.41
1647	Sensay SNSY	$0.001461 ₿0.000000045	-1.39	$7.65M ₿0	$0.001544 ₿0.000000049	$0.001438 ₿0.000000040	$369.37K ₿4.47	$14.65M	$7.65M ₿0
1649	Camelot Token GRAIL	$386.64 ₿0.024	1.18	$7.61M ₿451.32	$402.27 ₿0.024	$381.03 ₿0.023	$191.77K ₿25.31	$32.81M ₿1.81K	$7.61M ₿451.32
1650	Adappter Token ADP	$0.001834 ₿0.000000055	1.09	$7.58M ₿167.04	$0.001923 ₿0.000000056	$0.001774 ₿0.000000053	$887.66K ₿6.09	$18.34M ₿553.92	$7.58M ₿167.04
1652	Vestra DAO VSTR	$0.005442	-8.42	$7.57M	$0.005943	$0.005442	$17.3K	$272.13M	$7.57M
1653	Nuls NULS	$0.06747 ₿0.000012	-28.76	$7.54M ₿1.38K	$0.09783 ₿0.000013	$0.06482 ₿0.000011	$15.79M ₿199.6	$8.83M ₿1.62K	$7.54M ₿1.38K
1654	Mintlayer ML	$0.03919 ₿0.0000059	1.96	$7.49M ₿665.37	$0.03925 ₿0.0000065	$0.03843 ₿0.0000059	$163.68K ₿24.35	$15.61M ₿2.39K	$7.49M ₿665.37
1655	Manta mETH METH	$1,807.67	-0.38	$7.5M	$1,835.86	$1,779.76	$1.97	$7.5M	$7.5M
1656	Phantasma SOUL	$0.06035 ₿0.0000022	-0.68	$7.49M ₿284.87	$0.06917 ₿0.0000023	$0.05981 ₿0.0000021	$14.08K ₿4.43	$7.49M ₿284.87	$7.49M ₿284.87
1657	Hydranet HDN	$0.0413 ₿0.00000069	-1.50	$7.42M ₿111.84	$0.04194 ₿0.00000073	$0.04016 ₿0.00000068	$75.29K ₿1.52	$12.39M ₿208.86	$7.42M ₿111.84
1658	XSwap XSWAP	$0.0366	-0.43	$7.42M	$0.03775	$0.03631	$32.76K	$12.67M	$7.42M
1659	Zenon ZNN	$0.6009 ₿0.000018	1.73	$7.35M ₿206.12	$0.6358 ₿0.000019	$0.5855 ₿0.000018	$7.81K ₿0.18	$7.35M ₿206.12	$7.35M ₿206.12
1660	NPC On Solana NPCS	$0.007368	-3.82	$7.35M	$0.00817	$0.007267	$384.63K	$7.35M	$7.35M
1661	yfii finance YFII	$185.61 ₿0.0076	-1.26	$7.37M ₿305.55	$194.88 ₿0.0077	$185.21 ₿0.0075	$117.05K ₿534.38	$7.42M ₿307.61	$7.37M ₿305.55
1662	Mode MODE	$0.002927	-8.09	$7.3M	$0.003195	$0.002893	$1.3M	$29.22M	$7.3M
1663	ParallelAI PAI	$0.07339	-1.46	$7.34M	$0.08232	$0.07182	$156.48K	$7.34M	$7.34M
1664	lmeow LMEOW	$0.007299 ₿0.00000031	-11.03	$7.3M ₿313.62	$0.008406 ₿0.00000041	$0.007281 ₿0.00000031	$47.91K ₿10.51	$7.3M ₿313.62	$7.3M ₿313.62
1667	Vtrading VTRADING	$0.00726	-3.47	$7.26M	$0.007711	$0.00699	$124.19K	$7.26M	$7.26M
1668	Ambire Wallet WALLET	$0.01052 ₿0.00000041	-3.55	$7.26M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$264.49K ₿8.59	$7.3M ₿231.72	$7.26M ₿230.17
1671	Atletico Madrid ATM	$1.09 ₿0.000066	-1.12	$7.21M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$2.21M ₿461.13	$10.9M ₿671.91	$7.21M ₿293.97
1673	Stronghold Staked SOL STRONGSOL	$161.13	-3.86	$7.18M	$168.73	$161.13	$2.85K	$7.18M	$7.18M
1674	Spinning Cat OIIAOIIA	$0.007155	-14.25	$7.11M	$0.008474	$0.006751	$299.82K	$7.11M	$7.11M
1675	NFTX NFTX	$17.07 ₿0.00026	-4.25	$7.17M ₿110.33	$18.07 ₿0.00028	$17.02 ₿0.00026	$110.27 ₿0.94	$11.09M ₿170.75	$7.17M ₿110.33
1676	Dream Machine Token DMT	$7.22 ₿0.0013	-0.28	$7.18M ₿786.04	$7.9 ₿0.0013	$6.96 ₿0.0012	$64.67K ₿10.7	$7.18M ₿1.31K	$7.18M ₿786.04
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08214 ₿0.00000088	$0.07766 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Meeds DAO MEED	$0.3512 ₿0.0000044	-2.66	$7.17M ₿60.3	$0.3654 ₿0.0000045	$0.3476 ₿0.0000044	$4.69K ₿0.5	$7.18M ₿32.83	$7.17M ₿60.3
1678	BLUB BLUB	$0.00000002139	-9.20	$7.18M	$0.00000002385	$0.00000002023	$483.23K	$9.03M	$7.18M
1679	Juno Network JUNO	$0.09018 ₿0.0000038	-11.11	$7.18M ₿303.09	$0.1029 ₿0.0000040	$0.08883 ₿0.0000037	$117.3K ₿2.25	$9.54M ₿402.68	$7.18M ₿303.09
1680	Ethervista VISTA	$7.61	-6.02	$7.16M	$8.24	$7.61	$1.36M	$7.16M	$7.16M
1681	AEROBUD AEROBUD	$0.007157	-3.28	$7.16M	$0.007527	$0.007105	$272.02K	$7.16M	$7.16M
1682	HyperGPT HGPT	$0.00993 ₿0.0000013	-0.24	$7.09M ₿469.21	$0.01008 ₿0.0000014	$0.009691 ₿0.0000011	$1.23M ₿189.24	$9.8M ₿1.32K	$7.09M ₿469.21
1683	Polytrade TRADE	$0.1709 ₿0.000036	-1.47	$7.15M ₿1.2K	$0.1762 ₿0.000038	$0.1695 ₿0.000036	$101.31K ₿19.64	$17.09M ₿3.69K	$7.15M ₿1.2K
1684	MCDex MCB	$1.87 ₿0.00017	0.28	$7.12M ₿655.12	$1.88 ₿0.00019	$1.78 ₿0.00017	$67.12K ₿3.88	$9M ₿827.38	$7.12M ₿655.12
1686	just buy $1 worth of this coin $1	$0.007118	-0.63	$7.12M	$0.00825	$0.00685	$2.26M	$7.12M	$7.12M
1687	Forgive Me Father $PURGE	$0.007102	-3.14	$7.1M	$0.007486	$0.007036	$70.76K	$7.1M	$7.1M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}