$3.22T
إجمالي القيمة السوقية
$260.67B
إجمالي حجم التداول
BTC 56.77%     ETH 11.50%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3674)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
598 SECRET  SCRT $0.1819
₿0.0000083
-0.37 $59.04M
₿2.27K
$0.2067
₿0.0000088
$0.1792
₿0.0000083
$23.61M
₿60.07
$61.76M
₿2.44K
$59.04M
₿2.27K
التنبؤ بسعر SECRET(scrt)
599 Constellation  DAG $0.01618
₿0.00000079
-4.27 $60.89M
₿2.38K
$0.0169
₿0.00000082
$0.01604
₿0.00000076
$1.76M
₿17.72
$60.89M
₿2.82K
$60.89M
₿2.38K
التنبؤ بسعر Constellation(dag)
602 Paxos Standard  USDP $0.9979
₿0.000014
-0.05 $59.75M
₿2.18K
$0.9985
₿0.000014
$0.9921
₿0.000014
$12.94M
₿180.27
$59.75M
₿2.18K
$59.75M
₿2.18K
604 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.22
₿0.000024
$2.04
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
607 io.net  IO $0.2524
-3.45 $59.77M
$0.2618
$0.2422
$22.07M
$201.88M
$59.77M
التنبؤ بسعر io.net(io)
612 tokenbot  CLANKER $59.29
-10.65 $58.5M
$76.97
$57.64
$28.85M
$58.5M
$58.5M
التنبؤ بسعر tokenbot(clanker)
617 BORA  BORA $0.04934
₿0.0000027
-2.47 $56.92M
₿2.9K
$0.05091
₿0.0000030
$0.04768
₿0.0000027
$937.02K
₿2.34
$59.54M
₿3.34K
$56.92M
₿2.9K
التنبؤ بسعر BORA(bora)
619 Magic Internet Money  MIM $1
₿0.000014
0.36 $55.83M
₿1.28K
$1.01
₿0.000014
$0.9836
₿0.000014
$2.83K
₿16.92
$175.58M
₿4.2K
$55.83M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
620 Zcoin  FIRO $3.23
₿0.000028
-26.91 $57.81M
₿391.22
$4.78
₿0.000030
$3.14
₿0.000028
$2.58M
₿61.74
$57.81M
₿617.55
$57.81M
₿391.22
التنبؤ بسعر Zcoin(firo)
621 LON  LON $0.4526
₿0.000012
-3.43 $56.14M
₿1.46K
$0.4782
₿0.000012
$0.443
₿0.000012
$53.38K
₿4.85
$63.57M
₿1.75K
$56.14M
₿1.46K
التنبؤ بسعر LON(lon)
623 ZelCash  FLUX $0.1368
₿0.000015
-6.88 $54.69M
₿5.33K
$0.1472
₿0.000016
$0.136
₿0.000015
$5.17M
₿111.63
$54.7M
₿6.8K
$54.69M
₿5.33K
التنبؤ بسعر ZelCash(flux)
624 Comedian  BAN $0.05518
-0.85 $55.29M
$0.05594
$0.05349
$14.86M
$55.29M
$55.29M
التنبؤ بسعر Comedian(ban)
625 Neiro  NEIRO $0.0001312
-3.68 $55.27M
$0.0001362
$0.0001253
$54.47M
$55.27M
$55.27M
التنبؤ بسعر Neiro(neiro)
626 Purr  PURR $0.09938
2.30 $59.22M
$0.1042
$0.09084
$3.02M
$59.22M
$59.22M
التنبؤ بسعر Purr(purr)
628 iExec RLC  RLC $0.7606
₿0.000048
-4.59 $55.09M
₿3.5K
$0.7999
₿0.000051
$0.7501
₿0.000048
$14.8M
₿170.45
$66.22M
₿4.2K
$55.09M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
630 Metaplex  MPLX $0.09755
₿0.0000053
-2.08 $55.17M
₿2.37K
$0.09981
₿0.0000059
$0.09437
₿0.0000050
$10.84M
₿30.64
$98.07M
₿5.34K
$55.17M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
631 Biconomy  BICO $0.0549
₿0.000010
-2.41 $54.75M
₿8.19K
$0.05674
₿0.000011
$0.05271
₿0.000010
$5.54M
₿667.14
$54.91M
₿11.01K
$54.75M
₿8.19K
التنبؤ بسعر Biconomy(bico)
632 Binance USD  BUSD $0.9982
₿0.000014
-0.10 $54.93M
₿1.04K
$1
₿0.000014
$0.9915
₿0.000014
$5.75K
₿10.08
$54.93M
₿1.04K
$54.93M
₿1.04K
634 Metis Token  METIS $8.12
₿0.0012
-6.45 $54.41M
₿6.99K
$8.7
₿0.0013
$8.02
₿0.0012
$12.75M
₿394.11
$81.24M
₿12.94K
$54.41M
₿6.99K
التنبؤ بسعر Metis Token(metis)
636 Saros  SAROS $0.02117
₿0.00000010
-8.33 $55.74M
₿283.21
$0.02312
₿0.00000011
$0.01992
₿0.00000010
$2.23M
₿55.72
$212.34M
₿1.08K
$55.74M
₿283.21
التنبؤ بسعر Saros(saros)
637 WOO Network  WOO $0.02867
₿0.0000058
-6.78 $54.68M
₿10.85K
$0.03079
₿0.0000061
$0.02829
₿0.0000058
$7.59M
₿352.03
$63.29M
₿13.1K
$54.68M
₿10.85K
التنبؤ بسعر WOO Network(woo)
638 Ark  ARK $0.2815
₿0.000013
-2.97 $54.23M
₿2.42K
$0.291
₿0.000014
$0.276
₿0.000013
$1.45M
₿89.65
$54.31M
$54.23M
₿2.42K
التنبؤ بسعر Ark(ark)
639 BOOK OF MEME  BOME $0.0007903
₿0.00000018
-1.83 $54.6M
₿10.32K
$0.000805
₿0.00000018
$0.0007491
₿0.00000017
$46.92M
₿5.7K
$54.6M
₿12.9K
$54.6M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
640 Hiveterminal token  HIVE $0.1082
₿0.0000057
-3.23 $54.11M
₿2.43K
$0.1121
₿0.0000059
$0.1062
₿0.0000056
$1.7M
₿45.32
$0
$54.11M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
642 StraitsX XUSD  XUSD $0.9996
-0.03 $60.08M
$1
$0.9993
$40.5M
$60.08M
$60.08M
643 IOST  IOST $0.001822
₿0.00000016
-5.10 $53.66M
₿3.14K
$0.001939
₿0.00000017
$0.001816
₿0.00000016
$6.38M
₿336.36
$53.66M
₿3.14K
$53.66M
₿3.14K
التنبؤ بسعر IOST(iost)
644 ConstitutionDAO  PEOPLE $0.01065
₿0.00000051
-1.94 $53.98M
₿2.58K
$0.01089
₿0.00000053
$0.01021
₿0.00000050
$25.19M
₿537.14
$53.98M
₿2.58K
$53.98M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
645 Zedxion  ZEDXION $0.4363
₿0.0000035
-2.27 $53.38M
₿0
$0.4471
₿0.0000035
$0.4308
₿0.0000034
$263.93K
₿12.17
$2.08B
₿16.79K
$53.38M
₿0
التنبؤ بسعر Zedxion(zedxion)
646 Chromia  CHR $0.06302
₿0.0000055
-3.57 $53.5M
₿4.53K
$0.0656
₿0.0000060
$0.06153
₿0.0000055
$7.85M
₿400.29
$53.5M
₿4.53K
$53.5M
₿4.53K
التنبؤ بسعر Chromia(chr)
648 Escoin Token  ELG $0.2898
₿0.000017
-0.69 $53.4M
₿2.42K
$0.292
₿0.000017
$0.2851
₿0.000016
$539.05K
₿12.24
$72.47M
₿4.29K
$53.4M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
649 Stratis  STRAX $0.02653
₿0.0000015
-1.80 $53.71M
₿2.99K
$0.02774
₿0.0000016
$0.0263
₿0.0000015
$6.54M
₿36.4
$55.69M
$53.71M
₿2.99K
التنبؤ بسعر Stratis(strax)
650 Terra  LUNA $0.07697
₿0.000012
-2.92 $52.94M
₿8.42K
$0.08219
₿0.000012
$0.07449
₿0.000012
$33.74M
₿673.59
$83.02M
₿13.21K
$52.94M
₿8.42K
التنبؤ بسعر Terra(luna)
652 BLAST  BLAST $0.001053
₿0.000000010
-2.55 $52.52M
₿0
$0.001095
₿0.
$0.001015
₿0.
$6.49M
₿0
$105.06M
$52.52M
₿0
التنبؤ بسعر BLAST(blast)
653 Stargate Finance  STG $0.1261
₿0.000010
-2.28 $52.07M
₿2.18K
$0.1291
₿0.000011
$0.124
₿0.000010
$6.22M
₿270.9
$83.25M
₿10.68K
$52.07M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
657 Whiteheart  WHITE $5,802.3
₿0.083
0 $51.57M
₿746.43
$0
$0
$9.55
₿0
$51.57M
₿746.43
$51.57M
₿746.43
التنبؤ بسعر Whiteheart(white)
658 Orbs  ORBS $0.01083
₿0.00000062
-3.69 $51.4M
₿2.67K
$0.01126
₿0.00000064
$0.01059
₿0.00000061
$7.95M
₿95.38
$108.61M
₿6.21K
$51.4M
₿2.67K
التنبؤ بسعر Orbs(orbs)
660 aixbt  AIXBT $0.05142
-1.60 $51.16M
$0.05588
$0.04948
$42.97M
$51.44M
$51.16M
التنبؤ بسعر aixbt(aixbt)
662 Ronin Bridged WETH (Ronin)  WETH $3,063.03
-4.13 $50.97M
$3,199.53
$2,960.23
$2.05M
$1.16B
$50.97M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
663 ECOMI  OMI $0.0001872
₿0.0000000099
-11.92 $50.75M
₿2.71K
$0.0002125
₿0.000000010
$0.0001844
₿0.0000000097
$2.77M
₿7.27
$58.23M
₿3.11K
$50.75M
₿2.71K
التنبؤ بسعر ECOMI(omi)
664 Bancor Network Token  BNT $0.4625
₿0.000012
-5.09 $51.26M
₿1.59K
$0.4873
₿0.000012
$0.4528
₿0.000012
$214.82K
₿152.69
$51.26M
₿1.59K
$51.26M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
665 Lista DAO  LISTA $0.201
-6.11 $51.32M
$0.2141
$0.1979
$16.57M
$160.19M
$51.32M
التنبؤ بسعر Lista DAO(lista)
666 Tornado Cash  TORN $13.28
₿0.000044
-0.98 $50.61M
₿170.18
$13.76
₿0.000046
$12.57
₿0.000043
$4.62M
₿0.53
$132.82M
₿446.61
$50.61M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
667 Anvil  ANVL $0.0006307
-3.58 $50.62M
$0.0006542
$0.0006234
$8.2K
$63.08M
$50.62M
التنبؤ بسعر Anvil(anvl)
668 Power Ledger  POWR $0.09541
₿0.0000054
-4.63 $50.59M
₿2.83K
$0.1005
₿0.0000057
$0.09404
₿0.0000054
$2.74M
₿372.03
$95.45M
₿5.49K
$50.59M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
669 Alchemy Pay  ACH $0.01019
₿0.00000048
-4.48 $50.45M
₿2.38K
$0.01068
₿0.00000050
$0.01006
₿0.00000047
$10.34M
₿266.04
$102.05M
₿4.81K
$50.45M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
671 Lisk  LSK $0.2271
₿0.000026
-10.11 $50.11M
₿3.86K
$0.2626
₿0.000027
$0.2262
₿0.000026
$28.43M
₿98.15
$90.68M
$50.11M
₿3.86K
التنبؤ بسعر Lisk(lsk)
674 Manta Network  MANTA $0.1092
₿0.000039
-7.90 $49.17M
₿9.71K
$0.1206
₿0.000040
$0.1089
₿0.000038
$17.52M
₿655.95
$109.27M
₿38.83K
$49.17M
₿9.71K
التنبؤ بسعر Manta Network(manta)
675 CARV  CARV $0.1644
2.16 $49.68M
$0.1663
$0.1504
$22.56M
$164M
$49.68M
التنبؤ بسعر CARV(carv)
676 Big Time  BIGTIME $0.02536
₿0.0000042
-6.25 $48.44M
₿3.31K
$0.02716
₿0.0000044
$0.02499
₿0.0000042
$14.5M
₿323.18
$126.91M
₿21.24K
$48.44M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
679 SEDA  SEDA $0.07941
0.22 $49.49M
$0.08006
$0.07442
$983.81K
$80.61M
$49.49M
التنبؤ بسعر SEDA(seda)
680 Mountain Protocol USD  USDM $0.9938
₿0.000014
-0.94 $47.7M
₿0
$1
₿0.000014
$0.9357
₿0.000014
$93.96
₿17.3
$47.7M
₿1.19K
$47.7M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
681 Kyber Network Crystal  KNC $0.2816
₿0.000010
-0.97 $47.91M
₿1.85K
$0.287
₿0.000011
$0.2731
₿0.000010
$7.06M
₿261.84
$67.74M
₿2.59K
$47.91M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
682 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.02 $48.07M
₿1.11K
$1.01
₿0.000014
$0.9968
₿0.000014
$2.12M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
683 Ocean Protocol  OCEAN $0.2432
₿0.000015
-0.30 $48.68M
₿9.44K
$0.2593
₿0.000016
$0.2277
₿0.000015
$872.27K
₿693.8
$65.17M
₿21.92K
$48.68M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
688 Degen  DEGEN $0.001296
₿0.00000050
-7.35 $47.96M
₿6.24K
$0.001399
₿0.00000053
$0.001261
₿0.00000048
$10.32M
₿843.4
$47.96M
₿18.47K
$47.96M
₿6.24K
التنبؤ بسعر Degen(degen)
689 Stronghold Token  SHX $0.009252
₿0.00000011
-4.20 $49.71M
₿593.51
$0.009659
₿0.00000011
$0.009115
₿0.000000099
$953.58K
₿12.49
$0
$49.71M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
690 NKYC Token  NKYC $11.88
₿0.00021
-4.41 $47.54M
₿838.9
$12.44
₿0.00021
$11.49
₿0.00020
$202.76K
₿2.26
$47.54M
₿838.9
$47.54M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
691 Aevo  AEVO $0.05177
₿0.000037
-3.48 $47.43M
₿4.13K
$0.05364
₿0.000041
$0.05028
₿0.000037
$14.81M
₿2.09K
$51.8M
₿37.51K
$47.43M
₿4.13K
التنبؤ بسعر Aevo(aevo)
692 Audius  AUDIO $0.03438
₿0.0000038
-5.46 $47.2M
₿4.63K
$0.03732
₿0.0000040
$0.03349
₿0.0000037
$8.59M
₿123.83
$47.2M
₿4.7K
$47.2M
₿4.63K
التنبؤ بسعر Audius(audio)
693 VeraOne  VRO $128.98
₿0.0011
-1.80 $47.15M
₿328.13
$131.35
₿0.0011
$122.84
₿0.0010
$42.89K
₿0.43
$47.15M
₿328.13
$47.15M
₿328.13
التنبؤ بسعر VeraOne(vro)
694 Gemini Dollar  GUSD $0.9985
₿0.000014
-0.03 $46.63M
₿1.8K
$1
₿0.000014
$0.998
₿0.000014
$318.54K
₿20.99
$46.63M
₿1.8K
$46.63M
₿1.8K
696 MVL  MVL $0.001712
₿0.000000097
-5.15 $47.1M
₿2.4K
$0.001808
₿0.00000010
$0.001698
₿0.000000096
$710.9K
₿90.14
$47.61M
₿2.71K
$47.1M
₿2.4K
التنبؤ بسعر MVL(mvl)
697 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04685
₿0.0000013
3.27 $47.24M
₿1.3K
$0.0473
₿0.0000014
$0.04237
₿0.0000012
$18.7M
₿3.98
$47.24M
₿1.3K
$47.24M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
698 FIDA  FIDA $0.04739
₿0.0000065
-4.97 $47M
₿881.67
$0.04987
₿0.0000068
$0.04625
₿0.0000064
$5.38M
₿72.38
$47.43M
₿6.55K
$47M
₿881.67
التنبؤ بسعر FIDA(fida)
699 Echelon Prime  PRIME $0.8521
₿0.00033
-3.51 $46.86M
₿12.61K
$0.8874
₿0.00033
$0.8294
₿0.00032
$3.99M
₿124.64
$94.68M
₿37.4K
$46.86M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
700 Kelp Gain  AGETH $3,143.25
-3.62 $45.84M
$3,266.68
$3,091.29
$1.21K
$45.84M
$45.84M
التنبؤ بسعر Kelp Gain(ageth)
702 Spell Token  SPELL $0.0002724
₿0.000000016
-2.97 $46.48M
₿2.26K
$0.0002822
₿0.000000017
$0.0002672
₿0.000000016
$4.76M
₿146.52
$53.36M
₿3.14K
$46.48M
₿2.26K
التنبؤ بسعر Spell Token(spell)
704 Cronos Bridged WBTC (Cronos)  WBTC $91,288
-4.84 $46.26M
$95,931
$88,643
$550.08K
$46.26M
$46.26M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
705 Songbird  SGB $0.002853
₿0.00000018
-5.92 $45.83M
₿2.71K
$0.003072
₿0.00000018
$0.002786
₿0.00000017
$221.75K
₿5.07
$54.18M
₿3.29K
$45.83M
₿2.71K
التنبؤ بسعر Songbird(sgb)
706 Balancer  BAL $0.7156
₿0.000068
-4.86 $45.99M
₿3.85K
$0.7523
₿0.000071
$0.7012
₿0.000068
$3.91M
₿131.23
$50.25M
₿4.3K
$45.99M
₿3.85K
التنبؤ بسعر Balancer(bal)
708 CYBER  CYBER $0.8385
₿0.00019
-3.84 $46.04M
₿2.15K
$0.8736
₿0.00020
$0.8057
₿0.00019
$23.18M
₿406.88
$83.9M
₿19.5K
$46.04M
₿2.15K
التنبؤ بسعر CYBER(cyber)
710 Everipedia  IQ $0.001907
₿0.00000016
-3.11 $45.39M
₿2.98K
$0.001968
₿0.00000017
$0.001885
₿0.00000016
$2.14M
₿50.34
$45.39M
₿2.98K
$45.39M
₿2.98K
التنبؤ بسعر Everipedia(iq)
712 Hex Trust USD  USDX $0.9905
-0.18 $45.58M
$0.999
$0.9814
$15.96K
$45.58M
$45.58M
التنبؤ بسعر Hex Trust USD(usdx)
714 Zentry  ZENT $0.005835
-1.02 $45.4M
$0.005973
$0.005715
$8.73M
$56.59M
$45.4M
التنبؤ بسعر Zentry(zent)
716 TOMI  TOMI $0.000002229
₿0.000010
17.95 $44.11M
₿1.22K
$0.000002409
₿0.000010
$0.000001889
₿0.0000099
$303.79K
₿267.23
$44.11M
₿1.47K
$44.11M
₿1.22K
التنبؤ بسعر TOMI(tomi)
717 DIAdata  DIA $0.3812
₿0.0000088
-8.69 $45.65M
₿977.29
$0.4219
₿0.0000090
$0.3805
₿0.0000088
$5.59M
₿123.45
$64.4M
₿1.49K
$45.65M
₿977.29
التنبؤ بسعر DIAdata(dia)
718 Liquity  LQTY $0.4574
₿0.000021
-8.67 $44.83M
₿2.1K
$0.5008
₿0.000023
$0.4564
₿0.000021
$14.99M
₿536.98
$45.77M
₿2.2K
$44.83M
₿2.1K
التنبؤ بسعر Liquity(lqty)
721 Energy Web Token  EWT $0.731
₿0.000035
-3.54 $44.29M
₿1.78K
$0.7672
₿0.000035
$0.7254
₿0.000034
$365.5K
₿17.65
$50.49M
₿2.43K
$44.29M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
723 Bridged Wrapped Bitcoin (StarkGate)  WBTC $91,275
₿1.00047
-4.99 $44.08M
₿0
$96,071
₿1.015
$88,830
₿0.98
$7.77M
₿10.65
$44.08M
$44.08M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
726 Freysa AI  FAI $0.005357
-2.78 $43.88M
$0.005518
$0.005116
$852.27K
$43.88M
$43.88M
التنبؤ بسعر Freysa AI(fai)
730 Delysium  AGI $0.02004
₿0.0000048
-6.51 $42.97M
₿3.29K
$0.02335
₿0.0000054
$0.01997
₿0.0000048
$6.89M
₿152.15
$60.06M
₿14.52K
$42.97M
₿3.29K
التنبؤ بسعر Delysium(agi)
731 Aurora  AURORA $0.06637
₿0.0000045
-5.46 $43.51M
₿2K
$0.07265
₿0.0000049
$0.06637
₿0.0000045
$2.73M
₿23.52
$66.37M
₿4.53K
$43.51M
₿2K
التنبؤ بسعر Aurora(aurora)
732 Ontology Gas  ONG $0.1001
₿0.0000057
-2.91 $43.21M
₿2.15K
$0.1038
₿0.0000059
$0.09879
₿0.0000056
$2.64M
₿95.25
$100.24M
₿5.72K
$43.21M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
734 f(x) Protocol fxUSD  FXUSD $0.9994
₿0.000014
-0.03 $43.07M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$67.52M
₿3.5
$43.01M
$43.07M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
735 Mil.k Alliance  MLK $0.0845
₿0.0000055
-2.07 $43.02M
₿2K
$0.08628
₿0.0000058
$0.0835
₿0.0000053
$4.49M
₿25.65
$83.1M
₿5.61K
$43.02M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
736 Supra  SUPRA $0.002165
13.44 $44.03M
$0.00246
$0.001653
$5.03M
$176.66M
$44.03M
التنبؤ بسعر Supra(supra)
741 Auction  AUCTION $5.99
₿0.00031
-2.67 $42.52M
₿2.04K
$6.25
₿0.00033
$5.96
₿0.00031
$11.39M
₿245.71
$45.82M
₿2.4K
$42.52M
₿2.04K
التنبؤ بسعر Auction(auction)
742 Sai  SAI $16.02
₿0.00026
-4.50 $42.77M
₿720.5
$16.77
₿0.00027
$15.85
₿0.00025
$11.71
₿0
$42.77M
₿720.5
$42.77M
₿720.5
التنبؤ بسعر Sai(sai)
743 SWFT Blockchain  SWFTC $0.004209
₿0.000000083
-10.44 $42.12M
₿738.49
$0.004701
₿0.000000089
$0.004103
₿0.000000082
$1.84M
₿68.77
$42.12M
₿824.3
$42.12M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
744 Tokamak Network  TON $0.7768
₿0.000040
-3.91 $42.32M
₿1.87K
$0.8099
₿0.000044
$0.7619
₿0.000039
$368.43K
₿779.26
$76.62M
₿2.61K
$42.32M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
745 Auki  AUKI $0.01374
0.14 $43.1M
$0.01387
$0.01166
$450.56K
$137.4M
$43.1M
التنبؤ بسعر Auki(auki)
746 Bridged Tether (Linea)  USDT $0.9978
₿0.000014
-0.14 $42.14M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$6.13M
₿145.01
$42.14M
$42.14M
₿0
747 Hivemapper  HONEY $0.007722
₿0.0000017
-7.72 $40.05M
₿2.24K
$0.008443
₿0.0000018
$0.007598
₿0.0000017
$2.49M
₿26.07
$50.38M
₿10.89K
$40.05M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
748 sUSD  SUSD $0.962
₿0.000014
-0.24 $41.93M
₿727.58
$0.9668
₿0.000014
$0.9581
₿0.000014
$382.91K
₿56.3
$41.93M
₿727.58
$41.93M
₿727.58
التنبؤ بسعر sUSD(susd)
749 Phala Network  PHA $0.05051
₿0.0000035
-3.62 $41.35M
₿2.27K
$0.053
₿0.0000038
$0.05036
₿0.0000035
$15.32M
₿149.64
$50.52M
₿3.55K
$41.35M
₿2.27K
التنبؤ بسعر Phala Network(pha)
750 Orderly  ORDER $0.1193
-10.15 $40.79M
$0.1328
$0.1151
$12.73M
$119.44M
$40.79M
التنبؤ بسعر Orderly(order)
751 Law Blocks  LBT $0.17
₿0.0000014
-0.22 $41.59M
₿108.68
$0.1706
₿0.0000014
$0.1697
₿0.0000013
$437.69K
₿1.14
$169.74M
₿1.45K
$41.59M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
753 Marlin  POND $0.005023
₿0.00000044
-3.23 $41.21M
₿3.62K
$0.005215
₿0.00000045
$0.004968
₿0.00000043
$2.83M
₿83.75
$50.24M
₿3.62K
$41.21M
₿3.62K
التنبؤ بسعر Marlin(pond)
756 Socean Staked Sol  INF $189.9
₿0.0029
-2.89 $41.43M
₿650.73
$196
₿0.0030
$177.94
₿0.0029
$2.42M
₿48.78
$126.91M
₿1.99K
$41.43M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
757 Mythos  MYTH $0.05275
₿0.0000070
-8.18 $42.09M
₿0
$0.0578
₿0.0000070
$0.05256
₿0.0000066
$2.28M
₿2.63
$52.85M
₿6.99K
$42.09M
₿0
التنبؤ بسعر Mythos(myth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀