$3.37T
إجمالي القيمة السوقية
$147.63B
إجمالي حجم التداول
BTC 60.82%     ETH 8.63%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3674)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
457 Solidus Ai Tech  AITECH $0.06761
₿0.0000031
-6.91 $105.15M
₿1.67K
$0.07263
₿0.0000034
$0.06759
₿0.0000030
$25.53M
₿115.83
$134.44M
₿6.28K
$105.15M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
458 Rocket Pool  RPL $4.9
₿0.00040
-4.41 $104.84M
₿8.08K
$5.4
₿0.00042
$4.84
₿0.00039
$10.44M
₿111.19
$104.84M
₿8.08K
$104.84M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
460 Clearpool  CPOOL $0.1371
₿0.0000033
-9.03 $104.25M
₿1.5K
$0.1547
₿0.0000038
$0.1356
₿0.0000033
$6M
₿52.84
$137.19M
₿3.36K
$104.25M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
461 Mythos  MYTH $0.1306
₿0.0000070
6.35 $104.07M
₿0
$0.1314
₿0.0000070
$0.1218
₿0.0000066
$4.08M
₿2.63
$130.67M
₿6.99K
$104.07M
₿0
التنبؤ بسعر Mythos(myth)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8624
₿0.0000083
$0.6282
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 BORA  BORA $0.08994
₿0.0000027
-2.69 $103.6M
₿2.9K
$0.09362
₿0.0000030
$0.08795
₿0.0000027
$1.74M
₿2.34
$108.37M
₿3.34K
$103.6M
₿2.9K
التنبؤ بسعر BORA(bora)
463 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.5
₿0.000024
$2.3
₿0.000022
$28.2
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
465 Acet Token  ACT $0.06041
₿0.00000036
20.25 $103.3M
₿787.63
$0.06116
₿0.00000041
$0.04969
₿0.00000034
$654.65K
₿3.17
$134.77M
₿810.79
$103.3M
₿787.63
التنبؤ بسعر Acet Token(act)
466 Venus  XVS $6.2
₿0.00021
-3.58 $103.2M
₿3.34K
$6.62
₿0.00023
$6.13
₿0.00021
$7.8M
₿468.25
$184.34M
₿6.33K
$103.2M
₿3.34K
التنبؤ بسعر Venus(xvs)
467 Ozone Chain  OZO $0.1311
₿0.0000034
-3.55 $103.09M
₿1.43K
$0.1401
₿0.0000039
$0.13
₿0.0000027
$237.33K
₿3.96
$131.12M
₿3.48K
$103.09M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
468 peaq  PEAQ $0.1313
-3.36 $102.97M
$0.1445
$0.1299
$8.92M
$561.4M
$102.97M
التنبؤ بسعر peaq(peaq)
469 Dymension  DYM $0.3524
₿0.000071
-6.69 $102.99M
₿11.53K
$0.3913
₿0.000075
$0.3472
₿0.000070
$11.41M
₿338.99
$352.95M
₿71.25K
$102.99M
₿11.53K
التنبؤ بسعر Dymension(dym)
470 Status  SNT $0.02594
₿0.00000067
-8.86 $102.76M
₿2.67K
$0.02847
₿0.00000071
$0.02536
₿0.00000066
$19.84M
₿99.72
$176.56M
₿4.58K
$102.76M
₿2.67K
التنبؤ بسعر Status(snt)
471 Origin Ether  OETH $2,405.92
₿0.051
-4.09 $102.05M
₿2.28K
$2,577.35
₿0.051
$2,356.78
₿0.050
$237.92K
₿0.01
$102.05M
₿2.28K
$102.05M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
472 OKT Chain  OKT $5.69
₿0.00026
-5.66 $101.63M
₿4.72K
$6.06
₿0.00027
$5.67
₿0.00026
$441.86K
₿14.93
$101.63M
₿4.72K
$101.63M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
473 Memecoin  MEME $0.002219
₿0.00000055
-7.21 $101.31M
₿8.64K
$0.002462
₿0.00000055
$0.002178
₿0.00000052
$54.29M
₿1.02K
$153.14M
₿38.43K
$101.31M
₿8.64K
التنبؤ بسعر Memecoin(meme)
474 UMA  UMA $1.16
₿0.000051
-4.58 $101.1M
₿4.09K
$1.24
₿0.000055
$1.15
₿0.000051
$11.14M
₿193.25
$145.23M
₿6.15K
$101.1M
₿4.09K
التنبؤ بسعر UMA(uma)
477 SATS (Ordinals)  SATS $0.00000004746
₿0.0000000000067
-3.51 $99.83M
₿14.14K
$0.00000005072
₿0.0000000000069
$0.00000004597
₿0.0000000000066
$32.69M
₿527.47
$99.83M
₿14.14K
$99.83M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
478 Optimism Bridged WBTC (Optimism)  WBTC $103,439
-0.19 $99.06M
$106,188
$102,055
$4.6M
$99.06M
$99.06M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
479 SingularityNET  AGIX $0.3236
₿0.000014
-3.23 $99.48M
₿19.06K
$0.3466
₿0.000015
$0.3186
₿0.000014
$73.71K
₿2.42K
$150.01M
₿20.84K
$99.48M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
480 Hey Anon  ANON $7.39
-4.58 $99.06M
$8.1
$7.26
$17.84M
$155.19M
$99.06M
التنبؤ بسعر Hey Anon(anon)
481 Zircuit  ZRC $0.04512
-5.87 $99.19M
$0.04851
$0.04445
$25.39M
$451.92M
$99.19M
التنبؤ بسعر Zircuit(zrc)
482 CARV  CARV $0.3588
-3.38 $98.99M
$0.3807
$0.356
$12.94M
$358.43M
$98.99M
التنبؤ بسعر CARV(carv)
484 Phala Network  PHA $0.1236
₿0.0000035
-5.48 $98.33M
₿2.27K
$0.1335
₿0.0000038
$0.1217
₿0.0000035
$17.4M
₿149.64
$123.66M
₿3.55K
$98.33M
₿2.27K
التنبؤ بسعر Phala Network(pha)
485 Prometeus  PROM $5.38
₿0.00020
-4.26 $98.14M
₿3.75K
$5.66
₿0.00021
$5.38
₿0.00020
$4.1M
₿76.57
$103.52M
₿3.95K
$98.14M
₿3.75K
التنبؤ بسعر Prometeus(prom)
486 Audius  AUDIO $0.07385
₿0.0000038
-2.72 $97.77M
₿4.63K
$0.07754
₿0.0000040
$0.07366
₿0.0000037
$7.64M
₿123.83
$97.77M
₿4.7K
$97.77M
₿4.63K
التنبؤ بسعر Audius(audio)
487 Proton  XPR $0.003535
₿0.000000024
-1.32 $97.32M
₿612.49
$0.003695
₿0.000000024
$0.003518
₿0.000000023
$2.66M
₿20.78
$107.45M
₿692.01
$97.32M
₿612.49
التنبؤ بسعر Proton(xpr)
489 Stratis  STRAX $0.04974
₿0.0000015
-5.82 $97.48M
₿2.99K
$0.0535
₿0.0000016
$0.04954
₿0.0000015
$1.57M
₿36.4
$103.79M
$97.48M
₿2.99K
التنبؤ بسعر Stratis(strax)
490 API3  API3 $0.8005
₿0.000045
-4.23 $97.04M
₿5.14K
$0.8639
₿0.000047
$0.7903
₿0.000045
$24.42M
₿308.44
$118.87M
₿5.98K
$97.04M
₿5.14K
التنبؤ بسعر API3(api3)
491 Spell Token  SPELL $0.0006002
₿0.000000016
-3.75 $96.97M
₿2.26K
$0.0006394
₿0.000000017
$0.0005939
₿0.000000016
$11.27M
₿146.52
$117.6M
₿3.14K
$96.97M
₿2.26K
التنبؤ بسعر Spell Token(spell)
492 Across Protocol  ACX $0.2212
₿0.0000040
-4.63 $97.06M
₿1.38K
$0.2386
₿0.0000044
$0.2173
₿0.0000039
$10.49M
₿13.3
$221.52M
₿4.07K
$97.06M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
493 Ardor  ARDR $0.09697
₿0.0000018
-4.32 $96.88M
₿1.81K
$0.1021
₿0.0000019
$0.09557
₿0.0000017
$3.91M
₿142.69
$96.88M
₿1.81K
$96.88M
₿1.81K
التنبؤ بسعر Ardor(ardr)
494 Xai  XAI $0.08026
₿0.000014
-4.31 $96.49M
₿4.11K
$0.0885
₿0.000015
$0.07917
₿0.000014
$51.2M
₿322.43
$152.61M
₿14.6K
$96.49M
₿4.11K
التنبؤ بسعر Xai(xai)
495 GRIFFAIN  GRIFFAIN $0.09635
-11.43 $96.38M
$0.117
$0.09502
$37.17M
$96.38M
$96.38M
التنبؤ بسعر GRIFFAIN(griffain)
496 Solayer Staked SOL  SSOL $175.46
-5.39 $96.49M
$190.76
$172.78
$270.74K
$96.49M
$96.49M
التنبؤ بسعر Solayer Staked SOL(ssol)
497 Lisk  LSK $0.5122
₿0.000026
-3.73 $95.99M
₿3.86K
$0.5401
₿0.000027
$0.5086
₿0.000026
$14.91M
₿98.15
$204.89M
$95.99M
₿3.86K
التنبؤ بسعر Lisk(lsk)
498 Velo  VELO $0.01294
₿0.00000020
-0.79 $95.07M
₿1.47K
$0.01359
₿0.00000022
$0.0128
₿0.00000018
$17.06M
₿922.35
$308.74M
₿4.79K
$95.07M
₿1.47K
التنبؤ بسعر Velo(velo)
499 Civic  CVC $0.1183
₿0.0000027
-4.46 $94.84M
₿2.25K
$0.1267
₿0.0000029
$0.1178
₿0.0000027
$29.02M
₿173.1
$118.26M
₿2.8K
$94.84M
₿2.25K
التنبؤ بسعر Civic(cvc)
500 ChainGPT  CGPT $0.1152
₿0.0000045
-8.68 $94.86M
₿1.99K
$0.1279
₿0.0000047
$0.1146
₿0.0000044
$17.36M
₿126.9
$115.02M
₿4.56K
$94.86M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
501 Dogs  DOGS $0.0001835
₿0.000000017
-7.58 $94.95M
$0.0002019
$0.000181
$39.17M
$101.06M
₿9.35K
$94.95M
التنبؤ بسعر Dogs(dogs)
503 IOST  IOST $0.003732
₿0.00000016
-4.68 $94.72M
₿3.14K
$0.003992
₿0.00000017
$0.0037
₿0.00000016
$9.57M
₿336.36
$94.72M
₿3.14K
$94.72M
₿3.14K
التنبؤ بسعر IOST(iost)
504 Power Ledger  POWR $0.1784
₿0.0000054
-3.59 $94.59M
₿2.83K
$0.1894
₿0.0000057
$0.177
₿0.0000054
$6.56M
₿372.03
$178.46M
₿5.49K
$94.59M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
505 Orbs  ORBS $0.02034
₿0.00000062
-2.73 $94.27M
₿2.67K
$0.02173
₿0.00000064
$0.02018
₿0.00000061
$9.12M
₿95.38
$203.44M
₿6.21K
$94.27M
₿2.67K
التنبؤ بسعر Orbs(orbs)
506 Omni Network  OMNI $2.62
-4.82 $94.52M
$2.87
$2.6
$12.35M
$262.54M
$94.52M
التنبؤ بسعر Omni Network(omni)
508 PONKE  PONKE $0.1682
₿0.00000082
-6.32 $93.65M
₿412.31
$0.1898
₿0.00000096
$0.1678
₿0.00000082
$25.19M
₿46.19
$93.66M
₿458.12
$93.65M
₿412.31
التنبؤ بسعر PONKE(ponke)
509 BitMart Token  BMX $0.274
₿0.0000043
-0.28 $93.13M
₿1.47K
$0.2802
₿0.0000044
$0.2734
₿0.0000040
$4.1M
₿4.64
$175.44M
₿2.76K
$93.13M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
510 Centrifuge  CFG $0.176
₿0.000012
-3.46 $92.85M
₿5.98K
$0.1984
₿0.000012
$0.1725
₿0.000011
$4.66M
₿16.97
$99.82M
₿6.64K
$92.85M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
511 Osaka Protocol  OSAK $0.0000001217
₿0.0000000000054
-3.12 $92.65M
₿4.17K
$0.0000001311
₿0.0000000000055
$0.000000121
₿0.0000000000053
$85.71K
₿11.23
$92.65M
₿4.17K
$92.65M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
512 Arcblock  ABT $0.935
₿0.000040
1.72 $92.16M
₿4.03K
$0.9591
₿0.000043
$0.9108
₿0.000039
$584.87K
₿141.83
$173.88M
₿7.6K
$92.16M
₿4.03K
التنبؤ بسعر Arcblock(abt)
515 BLAST  BLAST $0.003176
₿0.000000010
-7.68 $91.53M
₿0
$0.003497
₿0.
$0.003155
₿0.
$12.27M
₿0
$317.77M
$91.53M
₿0
التنبؤ بسعر BLAST(blast)
517 Kamino  KMNO $0.06143
-5.74 $91.49M
$0.06857
$0.06059
$26.19M
$615.84M
$91.49M
التنبؤ بسعر Kamino(kmno)
518 Yield Guild Games  YGG $0.2021
₿0.000018
-6.27 $90.99M
₿5.92K
$0.221
₿0.000019
$0.2005
₿0.000017
$19.84M
₿2.81K
$202.13M
₿18.89K
$90.99M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
519 MVL  MVL $0.003383
₿0.000000097
-4.52 $90.84M
₿2.4K
$0.00357
₿0.00000010
$0.003367
₿0.000000096
$665.46K
₿90.14
$94.94M
₿2.71K
$90.84M
₿2.4K
التنبؤ بسعر MVL(mvl)
521 FIDA  FIDA $0.09083
₿0.0000065
-3.65 $90.01M
₿881.67
$0.1007
₿0.0000068
$0.08842
₿0.0000064
$55.79M
₿72.38
$90.83M
₿6.55K
$90.01M
₿881.67
التنبؤ بسعر FIDA(fida)
522 Zeus Network  ZEUS $0.2347
₿0.000011
-6.26 $89.8M
₿0
$0.2528
₿0.000014
$0.2339
₿0.000011
$7.81M
₿524.14
$234.59M
₿11.81K
$89.8M
₿0
التنبؤ بسعر Zeus Network(zeus)
523 Everipedia  IQ $0.004154
₿0.00000016
-6.40 $89.84M
₿2.98K
$0.004531
₿0.00000017
$0.004155
₿0.00000016
$4.88M
₿50.34
$89.84M
₿2.98K
$89.84M
₿2.98K
التنبؤ بسعر Everipedia(iq)
524 Energy Web Token  EWT $1.46
₿0.000035
3.95 $88.26M
₿1.78K
$1.56
₿0.000035
$1.4
₿0.000034
$428.09K
₿17.65
$100.7M
₿2.43K
$88.26M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
525 LON  LON $0.7295
₿0.000012
-1.93 $87.66M
₿1.46K
$0.7508
₿0.000012
$0.7144
₿0.000012
$252.86K
₿4.85
$102.48M
₿1.75K
$87.66M
₿1.46K
التنبؤ بسعر LON(lon)
526 Cronos Bridged USDT (Cronos)  USDT $0.9978
₿0.000014
-0.27 $87.76M
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$284.84K
₿83
$87.76M
$87.76M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
527 Moonbeam  GLMR $0.08921
₿0.0000062
-5.30 $87.35M
₿5.35K
$0.09652
₿0.0000066
$0.08856
₿0.0000062
$6.21M
₿174.35
$104.72M
₿6.98K
$87.35M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
528 Purr  PURR $0.1462
-2.29 $87.44M
$0.1556
$0.1421
$3.7M
$87.44M
$87.44M
التنبؤ بسعر Purr(purr)
529 Liquity  LQTY $0.8907
₿0.000021
-2.59 $86.82M
₿2.1K
$0.9653
₿0.000023
$0.8771
₿0.000021
$23.36M
₿536.98
$89.08M
₿2.2K
$86.82M
₿2.1K
التنبؤ بسعر Liquity(lqty)
530 Humans.ai  HEART $0.0111
₿0.00000039
-7.27 $86.65M
₿2.21K
$0.01217
₿0.00000043
$0.01111
₿0.00000038
$417.9K
₿8.91
$86.65M
₿3.09K
$86.65M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
531 sUSDa  SUSDA $1.03
-2.55 $86.63M
$1.06
$1.03
$9.85
$86.63M
$86.63M
التنبؤ بسعر sUSDa(susda)
532 Renzo Restaked SOL  EZSOL $193.89
-5.43 $85.9M
$210.34
$192.78
$767.54K
$85.9M
$85.9M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
533 SPACE ID  ID $0.1991
₿0.000012
-5.46 $85.82M
₿5.42K
$0.2184
₿0.000013
$0.1977
₿0.000012
$18.48M
₿450
$398.04M
₿25.13K
$85.82M
₿5.42K
التنبؤ بسعر SPACE ID(id)
534 Chromia  CHR $0.1015
₿0.0000055
-6.82 $85.6M
₿4.53K
$0.1125
₿0.0000060
$0.1
₿0.0000055
$16.23M
₿400.29
$85.6M
₿4.53K
$85.6M
₿4.53K
التنبؤ بسعر Chromia(chr)
535 Ontology Gas  ONG $0.2062
₿0.0000057
-3.51 $85.4M
₿2.15K
$0.2184
₿0.0000059
$0.2054
₿0.0000056
$2.82M
₿95.25
$206.35M
₿5.72K
$85.4M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
536 Ski Mask Dog  SKI $0.08525
-3.62 $85.2M
$0.09814
$0.0833
$1.72M
$85.2M
$85.2M
التنبؤ بسعر Ski Mask Dog(ski)
538 TempleDAO  TEMPLE $3.59
₿0.000017
0.46 $85.21M
₿626.54
$3.59
₿0.000017
$3.57
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
التنبؤ بسعر TempleDAO(temple)
540 H2O Dao  H2O $0.1027
₿0.0000030
13.96 $84.8M
₿1.16K
$0.107
₿0.0000031
$0.09007
₿0.0000030
$11.91K
₿8.12
$102.79M
₿3.1K
$84.8M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
541 Adventure Gold  AGLD $0.9131
₿0.000021
-5.89 $84.78M
₿1.63K
$0.9937
₿0.000022
$0.9059
₿0.000021
$21.75M
₿193.06
$84.78M
₿1.63K
$84.78M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
543 Radix  XRD $0.007887
₿0.0000010
-2.22 $84.69M
₿10.53K
$0.008283
₿0.0000010
$0.007815
₿0.0000010
$706.74K
₿86.88
$103.61M
₿12.95K
$84.69M
₿10.53K
التنبؤ بسعر Radix(xrd)
544 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $84.51M
$1.04
$1.04
$0
$84.51M
$84.51M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
545 iExec RLC  RLC $1.16
₿0.000048
-5.51 $84.08M
₿3.5K
$1.26
₿0.000051
$1.15
₿0.000048
$6.83M
₿170.45
$101.06M
₿4.2K
$84.08M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
548 Banana Gun  BANANA $20.71
₿0.00068
-5.05 $82.92M
₿1.66K
$22.38
₿0.00071
$20.52
₿0.00066
$17.66M
₿49.26
$175.38M
₿6.9K
$82.92M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
549 L2 Standard Bridged WETH (Blast)  WETH $2,393.72
-5.29 $83.11M
$2,580.44
$2,354.82
$3.06M
$83.11M
$83.11M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
550 Apu Apustaja  APU $0.0002438
₿0.0000000056
-5.64 $82.4M
₿0
$0.0002838
₿0.0000000061
$0.0002372
₿0.0000000036
$2.83M
₿82.68
$82.4M
₿2.42K
$82.4M
₿0
التنبؤ بسعر Apu Apustaja(apu)
552 BTU Protocol  BTU $1.02
₿0.0000019
-1.05 $81.81M
₿157.15
$1.06
$1.01
$12.32K
₿0
$102.26M
₿196.44
$81.81M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
553 dKargo  DKA $0.0175
₿0.00000056
0.37 $82.03M
₿2.01K
$0.01804
₿0.00000057
$0.01736
₿0.00000052
$2.59M
₿96.01
$87.51M
₿2.7K
$82.03M
₿2.01K
التنبؤ بسعر dKargo(dka)
554 WAX  WAXP $0.02332
₿0.0000012
-4.79 $81.74M
₿4.23K
$0.02494
₿0.0000012
$0.02316
₿0.0000012
$4.73M
₿108.14
$87.95M
₿4.64K
$81.74M
₿4.23K
التنبؤ بسعر WAX(waxp)
555 Rekt  REKT $0.0000001927
-0.39 $81.09M
$0.0000002049
$0.0000001873
$869.3K
$81.09M
$81.09M
التنبؤ بسعر Rekt(rekt)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01198
₿0.00000011
$0.0114
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 Tellor  TRB $30.37
₿0.0012
-5.77 $80.98M
₿3.12K
$32.89
₿0.0012
$30.37
₿0.0012
$23.81M
₿418.83
$83.56M
₿3.16K
$80.98M
₿3.12K
التنبؤ بسعر Tellor(trb)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 L2 Standard Bridged WETH (Optimism)  WETH $2,422.96
-3.96 $80.73M
$2,594.58
$2,363.42
$48.03M
$80.73M
$80.73M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
559 Bancor Network Token  BNT $0.6962
₿0.000012
-1.92 $80.11M
₿1.59K
$0.7427
₿0.000012
$0.687
₿0.000012
$189.73K
₿152.69
$80.11M
₿1.59K
$80.11M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
560 Goldfinch  GFI $0.8559
₿0.000055
-4.86 $79.36M
₿4K
$0.9254
₿0.000062
$0.8522
₿0.000054
$787.49K
₿206.72
$97.83M
₿6.38K
$79.36M
₿4K
التنبؤ بسعر Goldfinch(gfi)
561 Just a chill guy  CHILLGUY $0.07924
-10.77 $79.32M
$0.09229
$0.07926
$49.48M
$79.32M
$79.32M
التنبؤ بسعر Just a chill guy(chillguy)
562 Dogelon Mars  ELON $0.0000001442
₿0.0000000000036
-2.69 $79.31M
₿1.99K
$0.000000154
₿0.0000000000040
$0.0000001419
₿0.0000000000036
$11.07M
₿63.68
$144.3M
₿3.63K
$79.31M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
564 USDX  USDX $0.704
₿0.000012
-2.30 $78.55M
₿1.44K
$0.7293
₿0.000012
$0.6995
₿0.000012
$3.93K
₿4.74
$78.55M
₿1.44K
$78.55M
₿1.44K
التنبؤ بسعر USDX(usdx)
565 Neiro on ETH  NEIRO $0.07829
-11.51 $78.47M
$0.09292
$0.0767
$22.04M
$78.47M
$78.47M
التنبؤ بسعر Neiro on ETH(neiro)
566 Cookie DAO  COOKIE $0.1518
-4.90 $78.08M
$0.1682
$0.1495
$15.61M
$151.87M
$78.08M
التنبؤ بسعر Cookie DAO(cookie)
567 Dent  DENT $0.0008141
₿0.000000026
-3.19 $77.89M
₿2.55K
$0.0008744
₿0.000000028
$0.0008054
₿0.000000026
$5.47M
₿153.75
$81.43M
₿2.67K
$77.89M
₿2.55K
التنبؤ بسعر Dent(dent)
569 Marlin  POND $0.009446
₿0.00000044
-3.55 $77.35M
₿3.62K
$0.01011
₿0.00000045
$0.009361
₿0.00000043
$3.71M
₿83.75
$94.47M
₿3.62K
$77.35M
₿3.62K
التنبؤ بسعر Marlin(pond)
570 Dola USD Stablecoin  DOLA $1
₿0.000014
0.01 $77.07M
₿1.02K
$1
₿0.000014
$0.9991
₿0.000014
$1.35M
₿13.66
$213.02M
₿1.3K
$77.07M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
572 Mil.k Alliance  MLK $0.1662
₿0.0000055
-2.41 $76.56M
₿2K
$0.1745
₿0.0000058
$0.1653
₿0.0000053
$6.47M
₿25.65
$164M
₿5.61K
$76.56M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
573 Saga  SAGA $0.3108
₿0.000085
-9.90 $76.45M
₿7.64K
$0.3521
₿0.000099
$0.3077
₿0.000083
$36.19M
₿12.71K
$331.22M
₿84.87K
$76.45M
₿7.64K
التنبؤ بسعر Saga(saga)
574 0x0.ai: AI Smart Contract  0X0 $0.08518
₿0.0000050
-4.64 $75.96M
₿4.48K
$0.09373
₿0.0000053
$0.08341
₿0.0000050
$187.64K
₿18.94
$75.96M
₿4.48K
$75.96M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا