$3.31T
إجمالي القيمة السوقية
$65.4B
إجمالي حجم التداول
BTC 57.36%     ETH 12.10%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3673)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
644 SMARDEX  SDEX $0.005867
₿0.000000061
-1.17 $54.87M
₿577.08
$0.005946
₿0.000000062
$0.005866
₿0.000000061
$492K
₿5.18
$58.47M
₿614.98
$54.87M
₿577.08
التنبؤ بسعر SMARDEX(sdex)
645 Binance USD  BUSD $1
₿0.000010
0.15 $54.76M
₿575.96
$1
₿0.000010
$0.986
₿0.000010
$17.02K
₿0.18
$54.76M
₿575.96
$54.76M
₿575.96
646 Ark  ARK $0.285
₿0.0000030
-0.89 $54.76M
₿575.55
$0.2926
₿0.0000030
$0.2836
₿0.0000029
$1.3M
₿13.67
$54.84M
₿576.37
$54.76M
₿575.55
التنبؤ بسعر Ark(ark)
654 Hiveterminal token  HIVE $0.1055
₿0.0000011
-0.96 $53.98M
₿567.85
$0.1081
₿0.0000011
$0.1046
₿0.0000011
$2.03M
₿21.35
$0
$53.98M
₿567.85
التنبؤ بسعر Hiveterminal token(hive)
655 Orbs  ORBS $0.01103
₿0.00000011
-2.55 $53.97M
₿567.65
$0.01132
₿0.00000011
$0.01102
₿0.00000011
$3.19M
₿33.51
$110.32M
₿1.16K
$53.97M
₿567.65
التنبؤ بسعر Orbs(orbs)
656 ConstitutionDAO  PEOPLE $0.01062
₿0.00000011
-2.04 $53.81M
₿565.98
$0.01108
₿0.00000011
$0.01055
₿0.00000011
$13.9M
₿146.21
$53.81M
₿565.98
$53.81M
₿565.98
التنبؤ بسعر ConstitutionDAO(people)
658 Neiro  NEIRO $0.0001274
₿0.0000000013
-3.97 $53.63M
₿564.09
$0.0001351
₿0.0000000014
$0.0001265
₿0.0000000013
$13.25M
₿139.49
$53.63M
₿564.09
$53.63M
₿564.09
التنبؤ بسعر Neiro(neiro)
659 LON  LON $0.4326
₿0.0000045
-0.75 $53.57M
₿563.4
$0.4379
₿0.0000046
$0.4326
₿0.0000045
$1K
₿0.01
$60.77M
₿639.15
$53.57M
₿563.4
التنبؤ بسعر LON(lon)
660 Escoin Token  ELG $0.2903
₿0.0000030
0.24 $53.49M
₿562.58
$0.291
₿0.0000030
$0.288
₿0.0000030
$244.3K
₿2.57
$72.59M
₿763.5
$53.49M
₿562.58
التنبؤ بسعر Escoin Token(elg)
665 BORA  BORA $0.04576
₿0.00000048
-0.39 $52.68M
₿554
$0.04711
₿0.00000049
$0.04557
₿0.00000047
$1.37M
₿14.36
$55.1M
₿579.48
$52.68M
₿554
التنبؤ بسعر BORA(bora)
666 SWFT Blockchain  SWFTC $0.005257
₿0.000000055
-2.42 $52.61M
₿553.36
$0.005439
₿0.000000057
$0.005261
₿0.000000055
$671.64K
₿7.1
$52.61M
₿553.36
$52.61M
₿553.36
التنبؤ بسعر SWFT Blockchain(swftc)
667 Law Blocks  LBT $0.2144
₿0.0000022
0.06 $52.54M
₿552.6
$0.2146
₿0.0000022
$0.2141
₿0.0000022
$534.31K
₿5.62
$214.46M
₿2.26K
$52.54M
₿552.6
التنبؤ بسعر Law Blocks(lbt)
668 Dogelon Mars  ELON $0.00000005247
₿0.00000000000055
-1.50 $52.47M
₿551.89
$0.00000005354
₿0.00000000000056
$0.00000005245
₿0.00000000000055
$2.05M
₿21.6
$52.47M
₿551.89
$52.47M
₿551.89
التنبؤ بسعر Dogelon Mars(elon)
669 Ronin Bridged WETH (Ronin)  WETH $3,319.14
₿0.035
0.61 $52.31M
₿550.16
$3,355.64
₿0.035
$3,287.05
₿0.034
$7.02M
₿74.26
$1.27B
₿13.31K
$52.31M
₿550.16
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
670 AI Rig Complex  ARC $0.05249
₿0.00000055
3.82 $52.31M
₿550.11
$0.05225
₿0.00000054
$0.0484
₿0.00000050
$9.12M
₿95.4
$52.31M
₿550.11
$52.31M
₿550.11
التنبؤ بسعر AI Rig Complex(arc)
671 Yield Guild Games  YGG $0.07344
₿0.00000077
-5.69 $52.11M
₿548.06
$0.08066
₿0.00000084
$0.07255
₿0.00000076
$35.14M
₿369.85
$73.38M
₿771.79
$52.11M
₿548.06
التنبؤ بسعر Yield Guild Games(ygg)
672 Hex Trust USD  USDX $0.9954
₿0.000010
-0.30 $51.61M
₿542.77
$0.9996
₿0.000010
$0.9948
₿0.000010
$57.45K
₿0.6
$51.61M
₿542.77
$51.61M
₿542.77
التنبؤ بسعر Hex Trust USD(usdx)
673 NKYC Token  NKYC $12.88
₿0.00013
0.58 $51.5M
₿541.65
$12.91
₿0.00013
$12.77
₿0.00013
$198.07K
₿2.08
$51.5M
₿541.65
$51.5M
₿541.65
التنبؤ بسعر NKYC Token(nkyc)
679 Stronghold Token  SHX $0.009471
₿0.000000099
-2.53 $50.89M
₿535.21
$0.009892
₿0.00000010
$0.00947
₿0.000000099
$688.17K
₿7.22
$0
$50.89M
₿535.21
التنبؤ بسعر Stronghold Token(shx)
680 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
681 Fulcrom  FUL $0.003061
₿0.000000032
-4.63 $50.82M
₿534.49
$0.003222
₿0.000000033
$0.003059
₿0.000000032
$45.33K
₿0.48
$61.23M
₿644
$50.82M
₿534.49
التنبؤ بسعر Fulcrom(ful)
682 Power Ledger  POWR $0.09583
₿0.0000010
0.76 $50.73M
₿533.51
$0.09608
₿0.0000010
$0.09432
₿0.00000099
$3.14M
₿32.98
$95.71M
₿1.01K
$50.73M
₿533.51
التنبؤ بسعر Power Ledger(powr)
683 IOST  IOST $0.001646
₿0.000000017
-1.61 $50.58M
₿531.98
$0.001701
₿0.000000017
$0.001641
₿0.000000017
$5.69M
₿59.79
$50.58M
₿531.98
$50.58M
₿531.98
التنبؤ بسعر IOST(iost)
687 Whiteheart  WHITE $5,669.96
₿0.059
0.63 $50.38M
₿529.85
$5,683.97
₿0.059
$5,628.62
₿0.059
$12.79
₿0
$50.38M
₿529.85
$50.38M
₿529.85
التنبؤ بسعر Whiteheart(white)
688 Rocket Pool  RPL $2.28
₿0.000023
2.58 $50.34M
₿529.45
$2.3
₿0.000024
$2.19
₿0.000022
$4.27M
₿44.92
$50.34M
₿529.45
$50.34M
₿529.45
التنبؤ بسعر Rocket Pool(rpl)
692 iExec RLC  RLC $0.6836
₿0.0000071
0.30 $49.49M
₿520.21
$0.6921
₿0.0000072
$0.6763
₿0.0000070
$3.03M
₿31.83
$59.48M
₿625.26
$49.49M
₿520.21
التنبؤ بسعر iExec RLC(rlc)
694 MVL  MVL $0.001786
₿0.000000018
-1.02 $49.39M
₿519.45
$0.001829
₿0.000000019
$0.001781
₿0.000000018
$241.11K
₿2.36
$49.66M
₿522.26
$49.39M
₿519.45
التنبؤ بسعر MVL(mvl)
695 Usual  USUAL $0.03029
₿0.00000031
-2.59 $48.87M
₿513.19
$0.03112
₿0.00000032
$0.02918
₿0.00000030
$6.74M
₿70.89
$48.95M
₿513.96
$48.87M
₿513.19
التنبؤ بسعر Usual(usual)
696 Lista DAO  LISTA $0.1678
₿0.0000017
-2.56 $48.6M
₿511.18
$0.1898
₿0.0000019
$0.1664
₿0.0000017
$15.81M
₿166.31
$133.49M
₿1.4K
$48.6M
₿511.18
التنبؤ بسعر Lista DAO(lista)
699 Slash Vision Labs  SVL $0.02333
₿0.00000024
-2.52 $48.29M
₿507.85
$0.02426
₿0.00000025
$0.02317
₿0.00000024
$212.13K
₿2.24
$233.53M
₿2.46K
$48.29M
₿507.85
التنبؤ بسعر Slash Vision Labs(svl)
700 Mountain Protocol USD  USDM $1
₿0.000010
-0.02 $48.15M
₿506.41
$1
₿0.000010
$1
₿0.000010
$7.35
₿0
$48.15M
₿506.41
$48.15M
₿506.41
التنبؤ بسعر Mountain Protocol USD(usdm)
701 Bancor Network Token  BNT $0.4386
₿0.0000046
-0.75 $48.11M
₿505.98
$0.445
₿0.0000046
$0.4356
₿0.0000045
$188.09K
₿2.16
$48.11M
₿505.98
$48.11M
₿505.98
التنبؤ بسعر Bancor Network Token(bnt)
702 Overnight.fi USD+  USD+ $0.9985
₿0.000010
0.01* $48.01M
₿504.78
$0.9986
₿0.000010
$0.9977
₿0.000010
$2.66
₿0
$48.01M
₿504.78
$48.01M
₿504.78
التنبؤ بسعر Overnight.fi USD+(usd+)
703 Anvil  ANVL $0.0005944
₿0.0000000062
-0.78 $48.01M
₿504.98
$0.0006044
₿0.0000000063
$0.0005939
₿0.0000000062
$697.19
₿0.01
$59.82M
₿629.19
$48.01M
₿504.98
التنبؤ بسعر Anvil(anvl)
704 BLAST  BLAST $0.0008905
₿0.0000000093
9.22 $47.98M
₿495.94
$0.000912
₿0.0000000095
$0.0008091
₿0.0000000085
$9.51M
₿53.98
$88.99M
₿919.79
$47.98M
₿495.94
التنبؤ بسعر BLAST(blast)
707 ECOMI  OMI $0.0001766
₿0.0000000018
3.12 $47.83M
₿503.02
$0.0001832
₿0.0000000019
$0.0001708
₿0.0000000017
$1.5M
₿15.78
$54.88M
₿577.15
$47.83M
₿503.02
التنبؤ بسعر ECOMI(omi)
709 Big Time  BIGTIME $0.025
₿0.00000026
-0.68 $47.72M
₿498.72
$0.02619
₿0.00000027
$0.02428
₿0.00000025
$36.4M
₿382.69
$125.04M
₿1.31K
$47.72M
₿498.72
التنبؤ بسعر Big Time(bigtime)
710 Degen  DEGEN $0.001289
₿0.000000013
-3.82 $47.65M
₿500.32
$0.001352
₿0.000000014
$0.001286
₿0.000000013
$2.07M
₿22.35
$47.65M
₿500.32
$47.65M
₿500.32
التنبؤ بسعر Degen(degen)
711 Cronos Bridged WBTC (Cronos)  WBTC $94,334
₿0.99
-0.95 $47.58M
₿500.41
$95,729
₿1.0039
$94,290
₿0.99
$16.94K
₿0.18
$47.58M
₿500.41
$47.58M
₿500.41
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
713 Paxos Standard  USDP $0.9996
₿0.000010
-0.05 $47.54M
₿499.98
$1
₿0.000010
$0.9992
₿0.000010
$5.82M
₿61.23
$47.54M
₿499.98
$47.54M
₿499.98
714 Bridged Wrapped Bitcoin (StarkGate)  WBTC $94,792
₿0.99
-0.16 $47.26M
₿497.26
$95,377
₿1.0013
$94,592
₿0.99
$1.5M
₿15.74
$47.26M
₿497.26
$47.26M
₿497.26
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
715 Gemini Dollar  GUSD $0.9999
₿0.000010
0.01 $47.09M
₿495.22
$1
₿0.000010
$0.9929
₿0.000010
$417.07K
₿4.39
$47.09M
₿495.22
$47.09M
₿495.22
718 Lisk  LSK $0.2071
₿0.0000021
-0.98 $46.89M
₿493.19
$0.2122
₿0.0000022
$0.2059
₿0.0000021
$5.47M
₿57.43
$82.86M
₿871.64
$46.89M
₿493.19
التنبؤ بسعر Lisk(lsk)
719 Spell Token  SPELL $0.000273
₿0.0000000028
0.26 $46.82M
₿492.38
$0.0002793
₿0.0000000029
$0.0002693
₿0.0000000028
$8.61M
₿90.58
$53.5M
₿562.7
$46.82M
₿492.38
التنبؤ بسعر Spell Token(spell)
721 Echelon Prime  PRIME $0.7739
₿0.0000081
3.22 $46.61M
₿490.26
$0.7987
₿0.0000083
$0.7496
₿0.0000078
$5.01M
₿52.56
$86M
₿904.49
$46.61M
₿490.26
التنبؤ بسعر Echelon Prime(prime)
722 Sai  SAI $17.43
₿0.00018
0.53 $46.5M
₿489.05
$17.48
₿0.00018
$17.31
₿0.00018
$14.99
₿0
$46.5M
₿489.05
$46.5M
₿489.05
التنبؤ بسعر Sai(sai)
723 ZelCash  FLUX $0.116
₿0.0000012
1.16 $46.34M
₿487.32
$0.1243
₿0.0000013
$0.1134
₿0.0000011
$9.26M
₿97.36
$46.43M
₿488.28
$46.34M
₿487.32
التنبؤ بسعر ZelCash(flux)
724 Tornado Cash  TORN $12.16
₿0.00012
-1.22 $46.33M
₿487.26
$12.31
₿0.00012
$12.05
₿0.00012
$749.04K
₿7.88
$121.58M
₿1.28K
$46.33M
₿487.26
التنبؤ بسعر Tornado Cash(torn)
727 io.net  IO $0.172
₿0.0000018
-4.43 $46.21M
₿485.99
$0.1802
₿0.0000018
$0.1673
₿0.0000017
$22.73M
₿239.2
$137.32M
₿1.44K
$46.21M
₿485.99
التنبؤ بسعر io.net(io)
729 Energy Web Token  EWT $0.7618
₿0.0000080
-3.02 $46.13M
₿485.13
$0.7859
₿0.0000082
$0.7572
₿0.0000079
$425.98K
₿4.48
$52.58M
₿553.03
$46.13M
₿485.13
التنبؤ بسعر Energy Web Token(ewt)
731 Amnis Aptos  AMAPT $1.82
₿0.000019
-2.27 $45.8M
₿481.34
$1.9
₿0.000019
$1.81
₿0.000019
$50.91K
₿0.54
$45.81M
₿481.44
$45.8M
₿481.34
التنبؤ بسعر Amnis Aptos(amapt)
732 Stratis  STRAX $0.0222
₿0.00000023
-3.09 $45.51M
₿478.06
$0.02291
₿0.00000024
$0.02194
₿0.00000023
$1.34M
₿14.05
$47.18M
₿495.55
$45.51M
₿478.06
التنبؤ بسعر Stratis(strax)
733 BOOK OF MEME  BOME $0.0006572
₿0.0000000069
-3.27 $45.43M
₿477.81
$0.0006824
₿0.0000000071
$0.0006541
₿0.0000000068
$11.36M
₿119.46
$45.43M
₿477.81
$45.43M
₿477.81
التنبؤ بسعر BOOK OF MEME(bome)
736 Constellation  DAG $0.0119
₿0.00000012
-0.71 $45.25M
₿475.94
$0.01206
₿0.00000012
$0.01188
₿0.00000012
$443.88K
₿4.67
$45.25M
₿475.94
$45.25M
₿475.94
التنبؤ بسعر Constellation(dag)
737 Swipe  SXP $0.06782
₿0.00000071
-0.12 $45.21M
₿475.49
$0.06955
₿0.00000073
$0.06748
₿0.00000070
$3.41M
₿35.82
$45.34M
₿476.91
$45.21M
₿475.49
التنبؤ بسعر Swipe(sxp)
742 Kelp Gain  AGETH $3,456.5
₿0.036
0.10 $44.97M
₿473.32
$3,480.12
₿0.036
$3,444.61
₿0.036
$618.34
₿0.01
$44.97M
₿473.32
$44.97M
₿473.32
التنبؤ بسعر Kelp Gain(ageth)
744 SECRET  SCRT $0.1358
₿0.0000014
-3.84 $44.79M
₿472.57
$0.1493
₿0.0000015
$0.1289
₿0.0000013
$5.88M
₿61.66
$46.82M
₿494.02
$44.79M
₿472.57
التنبؤ بسعر SECRET(scrt)
745 ORE  ORE $105.37
₿0.0011
-11.32 $44.63M
₿469.41
$119.91
₿0.0012
$102.48
₿0.0010
$1.55M
₿16.36
$44.63M
₿469.41
$44.63M
₿469.41
التنبؤ بسعر ORE(ore)
752 Gigachad  GIGA $0.00455
₿0.000000047
-4.78 $43.71M
₿460.34
$0.004819
₿0.000000050
$0.004468
₿0.000000047
$1.38M
₿14.57
$43.71M
₿460.34
$43.71M
₿460.34
التنبؤ بسعر Gigachad(giga)
753 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04357
₿0.00000045
-4.07 $43.56M
₿458.14
$0.04543
₿0.00000047
$0.04346
₿0.00000045
$3.31M
₿34.82
$43.56M
₿458.14
$43.56M
₿458.14
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
754 Osmosis  OSMO $0.05736
₿0.00000060
-0.50 $43.55M
₿458.06
$0.0591
₿0.00000062
$0.05723
₿0.00000060
$3.51M
₿36.93
$56.52M
₿594.41
$43.55M
₿458.06
التنبؤ بسعر Osmosis(osmo)
756 Delysium  AGI $0.01889
₿0.00000019
3.56 $43.43M
₿456.8
$0.01883
₿0.00000019
$0.01792
₿0.00000018
$1.44M
₿15.1
$56.63M
₿595.62
$43.43M
₿456.8
التنبؤ بسعر Delysium(agi)
757 DOVU  DOVU $0.004342
₿0.000000045
-5.62 $43.43M
₿456.69
$0.004606
₿0.000000048
$0.004246
₿0.000000044
$306.2K
₿3.22
$43.43M
₿456.69
$43.43M
₿456.69
التنبؤ بسعر DOVU(dovu)
758 Socean Staked Sol  INF $198.13
₿0.0020
-1.64 $43.22M
₿454.54
$201.45
₿0.0021
$197.93
₿0.0020
$2.52M
₿26.49
$132.37M
₿1.39K
$43.22M
₿454.54
التنبؤ بسعر Socean Staked Sol(inf)
760 Audius  AUDIO $0.03107
₿0.00000032
-0.12 $43.19M
₿454.25
$0.03171
₿0.00000033
$0.03084
₿0.00000032
$6.77M
₿71.26
$43.19M
₿454.25
$43.19M
₿454.25
التنبؤ بسعر Audius(audio)
762 StorX  SRX $0.07103
₿0.00000074
-0.07 $43.07M
₿452.97
$0.07127
₿0.00000074
$0.07089
₿0.00000074
$2.39M
₿25.14
$43.07M
₿452.97
$43.07M
₿452.97
التنبؤ بسعر StorX(srx)
765 Linea Bridged USDT (Linea)  USDT $0.9996
₿0.000010
0.02 $42.19M
₿443.38
$1
₿0.000010
$0.9986
₿0.000010
$7.11M
₿74.82
$42.19M
₿443.38
$42.19M
₿443.38
768 CYBER  CYBER $0.7543
₿0.0000079
-2.52 $41.94M
₿440.23
$0.7866
₿0.0000082
$0.7483
₿0.0000078
$6.98M
₿73.43
$75.43M
₿791.75
$41.94M
₿440.23
التنبؤ بسعر CYBER(cyber)
771 Metis Token  METIS $5.71
₿0.000059
-0.18 $41.66M
₿438.12
$6.01
₿0.000063
$5.65
₿0.000059
$8.23M
₿86.63
$57.07M
₿600.23
$41.66M
₿438.12
التنبؤ بسعر Metis Token(metis)
773 Everipedia  IQ $0.001692
₿0.000000017
-0.58 $41.49M
₿436.41
$0.001725
₿0.000000018
$0.001677
₿0.000000017
$1.02M
₿10.72
$41.49M
₿436.41
$41.49M
₿436.41
التنبؤ بسعر Everipedia(iq)
774 CertiK  CTK $0.2684
₿0.0000028
-0.74 $41.47M
₿436.2
$0.2706
₿0.0000028
$0.2657
₿0.0000027
$1.9M
₿20
$41.53M
₿436.79
$41.47M
₿436.2
التنبؤ بسعر CertiK(ctk)
775 StraitsX XUSD  XUSD $0.9998
₿0.000010
-0.01 $41.39M
₿435.3
$0.9999
₿0.000010
$0.9996
₿0.000010
$4.96M
₿61.48
$41.39M
₿435.3
$41.39M
₿435.3
777 Liquity  LQTY $0.4203
₿0.0000044
-0.13 $41.21M
₿433.39
$0.426
₿0.0000044
$0.4146
₿0.0000043
$7.82M
₿82.23
$42.04M
₿442.1
$41.21M
₿433.39
التنبؤ بسعر Liquity(lqty)
778 Tokamak Network  TON $0.7459
₿0.0000078
-0.70 $41.15M
₿432.76
$0.7599
₿0.0000079
$0.7427
₿0.0000078
$371.68K
₿3.91
$74.86M
₿787.35
$41.15M
₿432.76
التنبؤ بسعر Tokamak Network(ton)
779 PAAL AI  PAAL $0.04573
₿0.00000048
15.58 $41.14M
₿434.82
$0.04802
₿0.00000050
$0.03833
₿0.00000040
$5.45M
₿57.26
$45.83M
₿484.48
$41.14M
₿434.82
التنبؤ بسعر PAAL AI(paal)
783 Binance-Peg DAI  DAI $0.9995
₿0.000010
-0.02 $40.98M
₿430.99
$1
₿0.000010
$0.9982
₿0.000010
$281.53K
₿2.96
$40.98M
₿430.99
$40.98M
₿430.99
التنبؤ بسعر Binance-Peg DAI(dai)
784 Euler  EUL $2.19
₿0.000023
-2.80 $40.96M
₿430.84
$2.26
₿0.000023
$2.17
₿0.000022
$3.17M
₿33.31
$59.59M
₿626.77
$40.96M
₿430.84
التنبؤ بسعر Euler(eul)
786 WAX  WAXP $0.009006
₿0.000000094
-0.27 $40.83M
₿429.42
$0.009459
₿0.000000099
$0.009007
₿0.000000094
$5.75M
₿60.37
$75.72M
₿796.36
$40.83M
₿429.42
التنبؤ بسعر WAX(waxp)
787 Chromia  CHR $0.04765
₿0.00000050
-2.94 $40.58M
₿426.81
$0.05027
₿0.00000052
$0.04705
₿0.00000049
$6.18M
₿65
$40.58M
₿426.81
$40.58M
₿426.81
التنبؤ بسعر Chromia(chr)
790 TerraUSD  USTC $0.007198
₿0.000000075
-1.31 $40.2M
₿422.78
$0.007626
₿0.000000080
$0.007162
₿0.000000075
$4.53M
₿51.35
$43.82M
₿460.83
$40.2M
₿422.78
التنبؤ بسعر TerraUSD(ustc)
791 Kyber Network Crystal  KNC $0.2361
₿0.0000024
-0.89 $40.14M
₿422.15
$0.2401
₿0.0000025
$0.2356
₿0.0000024
$2.7M
₿27.46
$56.82M
₿597.58
$40.14M
₿422.15
التنبؤ بسعر Kyber Network Crystal(knc)
792 Ontology Gas  ONG $0.09053
₿0.00000095
-1.29 $40M
₿420.71
$0.09352
₿0.00000097
$0.09012
₿0.00000094
$1.12M
₿11.81
$72.47M
₿762.15
$40M
₿420.71
التنبؤ بسعر Ontology Gas(ong)
800 Mil.k Alliance  MLK $0.07489
₿0.00000078
1.31 $39.32M
₿413.58
$0.07584
₿0.00000079
$0.07388
₿0.00000077
$619.62K
₿6.52
$73.88M
₿777.08
$39.32M
₿413.58
التنبؤ بسعر Mil.k Alliance(mlk)
801 Auction  AUCTION $5.54
₿0.000058
-0.84 $39.3M
₿413.32
$5.74
₿0.000060
$5.5
₿0.000057
$8.21M
₿86.34
$42.35M
₿445.42
$39.3M
₿413.32
التنبؤ بسعر Auction(auction)
803 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000010
-0.01* $39.11M
₿411.28
$0.9998
₿0.000010
$0.9993
₿0.000010
$998.5K
₿10.5
$39.11M
₿411.28
$39.11M
₿411.28
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
804 SATS (Ordinals)  SATS $0.00000001861
₿0.00000000000019
-5.25 $39.09M
₿410.25
$0.00000001978
₿0.00000000000020
$0.00000001854
₿0.00000000000019
$3.11M
₿32.74
$39.09M
₿410.25
$39.09M
₿410.25
التنبؤ بسعر SATS (Ordinals)(sats)
805 Hypha Staked AVAX  STAVAX $15.7
₿0.00016
-0.43 $39.08M
₿411.01
$16.04
₿0.00016
$15.67
₿0.00016
$22.21K
₿0.23
$39.08M
₿411.01
$39.08M
₿411.01
التنبؤ بسعر Hypha Staked AVAX(stavax)
807 Ergo  ERG $0.4713
₿0.0000049
-1.48 $39M
₿410.22
$0.4787
₿0.0000050
$0.4703
₿0.0000049
$163.46K
₿1.72
$46.07M
₿484.57
$39M
₿410.22
التنبؤ بسعر Ergo(erg)
808 Aevo  AEVO $0.04247
₿0.00000044
-0.71 $38.89M
₿409.05
$0.04304
₿0.00000045
$0.04169
₿0.00000043
$5.93M
₿62.37
$42.45M
₿446.51
$38.89M
₿409.05
التنبؤ بسعر Aevo(aevo)
811 Santos FC Fan Token  SANTOS $2.4
₿0.000025
3.12 $38.68M
₿406.86
$2.43
₿0.000025
$2.24
₿0.000023
$9.03M
₿94.95
$72.11M
₿758.37
$38.68M
₿406.86
التنبؤ بسعر Santos FC Fan Token(santos)
814 Manta Network  MANTA $0.08411
₿0.00000088
-1.35 $38.51M
₿404.04
$0.08708
₿0.00000091
$0.08225
₿0.00000086
$7.2M
₿75.64
$84.09M
₿882.29
$38.51M
₿404.04
التنبؤ بسعر Manta Network(manta)
816 GXChain  GXC $0.5103
₿0.0000053
1.42 $38.28M
₿402.56
$0.5231
₿0.0000054
$0.5028
₿0.0000052
$784.83
₿0.01
$51.03M
₿536.74
$38.28M
₿402.56
التنبؤ بسعر GXChain(gxc)
817 DEAPCOIN  DEP $0.001383
₿0.000000014
0.02 $38.09M
₿400.47
$0.001385
₿0.000000014
$0.001377
₿0.000000014
$118.01K
₿1.24
$41.37M
₿434.9
$38.09M
₿400.47
التنبؤ بسعر DEAPCOIN(dep)
818 Banana For Scale  BANANAS31 $0.003798
₿0.000000039
-2.09 $37.99M
₿399.27
$0.003884
₿0.000000040
$0.003765
₿0.000000039
$4.71M
₿42.89
$37.99M
₿399.27
$37.99M
₿399.27
التنبؤ بسعر Banana For Scale(bananas31)
820 Universal ETH  UNIETH $3,719.85
₿0.039
0.70 $37.9M
₿398.65
$3,728.28
₿0.039
$3,690.52
₿0.038
$460.64
₿0
$37.9M
₿398.65
$37.9M
₿398.65
التنبؤ بسعر Universal ETH(unieth)
821 Steem  STEEM $0.07047
₿0.00000074
-1.04 $37.85M
₿398.11
$0.0718
₿0.00000075
$0.07023
₿0.00000073
$5.47M
₿55.08
$37.86M
₿398.21
$37.85M
₿398.11
التنبؤ بسعر Steem(steem)
822 Civic  CVC $0.04723
₿0.00000049
-0.91 $37.83M
₿397.87
$0.04802
₿0.00000050
$0.04674
₿0.00000049
$2.76M
₿28.95
$47.17M
₿496.09
$37.83M
₿397.87
التنبؤ بسعر Civic(cvc)
823 BabyBoomToken  BBT $0.279
₿0.0000029
-1.89 $37.67M
₿396.84
$0.2859
₿0.0000030
$0.2765
₿0.0000029
$134.82K
₿1.42
$279.1M
₿2.94K
$37.67M
₿396.84
التنبؤ بسعر BabyBoomToken(bbt)
825 Fractal Bitcoin  FB $0.4014
₿0.0000042
-0.16 $37.55M
₿394.9
$0.4046
₿0.0000042
$0.4013
₿0.0000041
$2.36M
₿24.56
$56.52M
₿594.45
$37.55M
₿394.9
التنبؤ بسعر Fractal Bitcoin(fb)
826 Lista USD  LISUSD $0.9984
₿0.000010
-0.02 $37.54M
₿394.83
$0.9987
₿0.000010
$0.9982
₿0.000010
$9.38K
₿0.1
$38.56M
₿405.6
$37.54M
₿394.83
التنبؤ بسعر Lista USD(lisusd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀