$3.41T
إجمالي القيمة السوقية
$72.37B
إجمالي حجم التداول
BTC 61.58%     ETH 8.82%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3674)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
473 Optimism Bridged WBTC (Optimism)  WBTC $105,553
0.39 $98.86M
$106,304
$104,891
$860.98K
$98.86M
$98.86M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
474 Elixir Staked deUSD  SDEUSD $1.04
-0.02 $98.52M
$1.04
$1.04
$27.53K
$98.52M
$98.52M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
475 Prometeus  PROM $5.37
₿0.00020
0.10 $97.95M
₿3.75K
$5.38
₿0.00021
$5.36
₿0.00020
$2.94M
₿76.57
$103.32M
₿3.95K
$97.95M
₿3.75K
التنبؤ بسعر Prometeus(prom)
477 SingularityNET  AGIX $0.3208
₿0.000014
-2.42 $97.96M
₿19.06K
$0.3328
₿0.000015
$0.3199
₿0.000014
$15.83K
₿2.42K
$147.75M
₿20.84K
$97.96M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
478 Verge  XVG $0.005921
₿0.00000012
-0.13 $97.83M
₿2.07K
$0.006152
₿0.00000015
$0.005894
₿0.00000012
$4.42M
₿1.91K
$98.02M
₿2.07K
$97.83M
₿2.07K
التنبؤ بسعر Verge(xvg)
480 NKYC Token  NKYC $24.4
₿0.00021
-1.81 $97.6M
₿838.9
$24.85
₿0.00021
$24.12
₿0.00020
$190.77K
₿2.26
$97.6M
₿838.9
$97.6M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
481 Proton  XPR $0.003526
₿0.000000024
1.18 $97.28M
₿612.49
$0.003534
₿0.000000024
$0.003433
₿0.000000023
$2.38M
₿20.78
$107.43M
₿692.01
$97.28M
₿612.49
التنبؤ بسعر Proton(xpr)
482 Phala Network  PHA $0.1216
₿0.0000035
1.73 $97.1M
₿2.27K
$0.1266
₿0.0000038
$0.1182
₿0.0000035
$17.48M
₿149.64
$121.63M
₿3.55K
$97.1M
₿2.27K
التنبؤ بسعر Phala Network(pha)
483 GAL (migrated to Gravity - G)  GAL $0.7575
₿0.000062
-5.24 $96.78M
₿6.61K
$0.8021
₿0.000066
$0.752
₿0.000062
$2.11K
₿240.98
$151.51M
₿12.55K
$96.78M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
484 Velo  VELO $0.01301
₿0.00000020
-0.59 $96.17M
₿1.47K
$0.01364
₿0.00000022
$0.01294
₿0.00000018
$15.03M
₿922.35
$312.29M
₿4.79K
$96.17M
₿1.47K
التنبؤ بسعر Velo(velo)
485 Biconomy  BICO $0.1
₿0.000010
4.01 $95.79M
₿8.19K
$0.1009
₿0.000011
$0.09586
₿0.000010
$7.64M
₿667.14
$100.08M
₿11.01K
$95.79M
₿8.19K
التنبؤ بسعر Biconomy(bico)
486 Pocket Network  POKT $0.04741
₿0.0000033
-5.81 $95.38M
₿5.59K
$0.05037
₿0.0000038
$0.04726
₿0.0000033
$11.25M
₿30.49
$111.49M
₿5.74K
$95.38M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
487 BitMart Token  BMX $0.2797
₿0.0000043
1.06 $94.96M
₿1.47K
$0.2798
₿0.0000044
$0.2762
₿0.0000040
$5.96M
₿4.64
$178.89M
₿2.76K
$94.96M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
490 Gravity (by Galxe)  G $0.01311
-0.19 $94.86M
$0.01334
$0.01293
$9.15M
$157.38M
$94.86M
التنبؤ بسعر Gravity (by Galxe)(g)
491 Usual  USUAL $0.09861
-1.39 $94.84M
$0.1024
$0.09812
$11.58M
$106.43M
$94.84M
التنبؤ بسعر Usual(usual)
495 Manta Network  MANTA $0.2269
₿0.000039
0.59 $94.36M
₿9.71K
$0.2317
₿0.000040
$0.2249
₿0.000038
$12.27M
₿655.95
$226.65M
₿38.83K
$94.36M
₿9.71K
التنبؤ بسعر Manta Network(manta)
496 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9993
₿0.000014
-0.02 $93.52M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$8.42M
₿2.27K
$93.52M
$93.52M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
497 Yield Guild Games  YGG $0.1756
₿0.000018
-0.10 $92.27M
₿5.92K
$0.1788
₿0.000019
$0.174
₿0.000017
$8.61M
₿2.81K
$175.54M
₿18.89K
$92.27M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
498 SATS (Ordinals)  SATS $0.00000004379
₿0.0000000000067
0.98 $91.93M
₿14.14K
$0.00000004515
₿0.0000000000069
$0.00000004326
₿0.0000000000066
$8.93M
₿527.47
$91.93M
₿14.14K
$91.93M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
499 Delysium  AGI $0.05329
₿0.0000048
-2.86 $91.92M
₿3.29K
$0.05532
₿0.0000054
$0.05314
₿0.0000048
$3.43M
₿152.15
$159.89M
₿14.52K
$91.92M
₿3.29K
التنبؤ بسعر Delysium(agi)
500 AltLayer  ALT $0.0261
₿0.0000080
0.71 $91.71M
₿10.13K
$0.02674
₿0.0000090
$0.02587
₿0.0000080
$9.3M
₿2.27K
$260.94M
₿80.71K
$91.71M
₿10.13K
التنبؤ بسعر AltLayer(alt)
501 Cetus Protocol  CETUS $0.1143
₿0.0000022
-2.97 $91.52M
₿708.45
$0.1205
₿0.0000023
$0.1134
₿0.0000022
$30.51M
₿152.7
$114.4M
₿1.11K
$91.52M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
502 Undeads Games  UDS $0.9008
1.74 $91.06M
$0.9279
$0.884
$1.01M
$225.23M
$91.06M
التنبؤ بسعر Undeads Games(uds)
503 Clearpool  CPOOL $0.1198
₿0.0000033
-1.67 $91.23M
₿1.5K
$0.1292
₿0.0000038
$0.1198
₿0.0000033
$3.12M
₿52.84
$120.05M
₿3.36K
$91.23M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
504 Songbird  SGB $0.005778
₿0.00000018
2.48 $91.02M
₿2.71K
$0.005927
₿0.00000018
$0.005548
₿0.00000017
$482.84K
₿5.07
$108.03M
₿3.29K
$91.02M
₿2.71K
التنبؤ بسعر Songbird(sgb)
505 OKT Chain  OKT $5.01
₿0.00026
-2.08 $89.36M
₿4.72K
$5.16
₿0.00027
$5.01
₿0.00026
$352.72K
₿14.93
$89.36M
₿4.72K
$89.36M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
506 Civic  CVC $0.1105
₿0.0000027
-1.26 $88.66M
₿2.25K
$0.1136
₿0.0000029
$0.1104
₿0.0000027
$5.4M
₿173.1
$110.55M
₿2.8K
$88.66M
₿2.25K
التنبؤ بسعر Civic(cvc)
507 Audius  AUDIO $0.0666
₿0.0000038
-0.67 $88.59M
₿4.63K
$0.06846
₿0.0000040
$0.06654
₿0.0000037
$4.72M
₿123.83
$88.59M
₿4.7K
$88.59M
₿4.63K
التنبؤ بسعر Audius(audio)
508 Orbs  ORBS $0.01902
₿0.00000062
-0.35 $88.29M
₿2.67K
$0.01934
₿0.00000064
$0.01886
₿0.00000061
$5.25M
₿95.38
$190.23M
₿6.21K
$88.29M
₿2.67K
التنبؤ بسعر Orbs(orbs)
509 Stratis  STRAX $0.04453
₿0.0000015
-0.50 $87.85M
₿2.99K
$0.04571
₿0.0000016
$0.04434
₿0.0000015
$810.59K
₿36.4
$91.19M
$87.85M
₿2.99K
التنبؤ بسعر Stratis(strax)
510 MVL  MVL $0.003285
₿0.000000097
-0.84 $87.89M
₿2.4K
$0.003315
₿0.00000010
$0.003271
₿0.000000096
$513.26K
₿90.14
$91.34M
₿2.71K
$87.89M
₿2.4K
التنبؤ بسعر MVL(mvl)
511 Neiro on ETH  NEIRO $0.08767
-0.19 $87.66M
$0.08942
$0.08762
$5.05M
$87.66M
$87.66M
التنبؤ بسعر Neiro on ETH(neiro)
512 Cronos Bridged USDT (Cronos)  USDT $0.9998
₿0.000014
-0.18 $88.28M
₿0
$1.01
₿0.000014
$0.9961
₿0.000014
$525.64K
₿83
$88.28M
$88.28M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
513 Energy Web Token  EWT $1.45
₿0.000035
-0.18 $87.75M
₿1.78K
$1.46
₿0.000035
$1.45
₿0.000034
$343.66K
₿17.65
$100.05M
₿2.43K
$87.75M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
515 Solidus Ai Tech  AITECH $0.05593
₿0.0000031
1.48 $86.96M
₿1.67K
$0.05689
₿0.0000034
$0.05491
₿0.0000030
$20.85M
₿115.83
$111.17M
₿6.28K
$86.96M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
517 CARV  CARV $0.313
-1.04 $86.49M
$0.3221
$0.3121
$9.11M
$313M
$86.49M
التنبؤ بسعر CARV(carv)
518 LON  LON $0.7202
₿0.000012
0.02 $86.25M
₿1.46K
$0.7262
₿0.000012
$0.7155
₿0.000012
$26.18K
₿4.85
$100.84M
₿1.75K
$86.25M
₿1.46K
التنبؤ بسعر LON(lon)
519 BCGame Coin  BC $0.008892
-0.31 $88.38M
$0.009152
$0.008816
$15.72K
$88.38M
$88.38M
التنبؤ بسعر BCGame Coin(bc)
521 Aevo  AEVO $0.09498
₿0.000037
-1.17 $85.92M
₿4.13K
$0.1001
₿0.000041
$0.09414
₿0.000037
$14.53M
₿2.09K
$95M
₿37.51K
$85.92M
₿4.13K
التنبؤ بسعر Aevo(aevo)
522 Dymension  DYM $0.2817
₿0.000071
0.09 $85.76M
₿11.53K
$0.2893
₿0.000075
$0.2782
₿0.000070
$4.64M
₿338.99
$281.75M
₿71.25K
$85.76M
₿11.53K
التنبؤ بسعر Dymension(dym)
523 Power Ledger  POWR $0.161
₿0.0000054
-0.59 $85.32M
₿2.83K
$0.1644
₿0.0000057
$0.1602
₿0.0000054
$3.86M
₿372.03
$160.98M
₿5.49K
$85.32M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
524 TempleDAO  TEMPLE $3.59
₿0.000017
0.33 $85.07M
₿626.54
$3.6
₿0.000017
$3.57
₿0.000016
$4.24K
₿0.15
$85.24M
₿627.35
$85.07M
₿626.54
التنبؤ بسعر TempleDAO(temple)
525 Memecoin  MEME $0.00178
₿0.00000055
-1.00 $84.28M
₿8.64K
$0.001855
₿0.00000055
$0.001771
₿0.00000052
$17.41M
₿1.02K
$122.85M
₿38.43K
$84.28M
₿8.64K
التنبؤ بسعر Memecoin(meme)
526 API3  API3 $0.6874
₿0.000045
-0.80 $84.06M
₿5.14K
$0.708
₿0.000047
$0.6816
₿0.000045
$10.83M
₿308.44
$102.21M
₿5.98K
$84.06M
₿5.14K
التنبؤ بسعر API3(api3)
527 ChainGPT  CGPT $0.102
₿0.0000045
0.87 $84.14M
₿1.99K
$0.1051
₿0.0000047
$0.1
₿0.0000044
$8.38M
₿126.9
$101.97M
₿4.56K
$84.14M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
528 BabyBoomToken  BBT $0.7328
-1.61 $84.13M
$0.7617
$0.7143
$159.23K
$732.86M
$84.13M
التنبؤ بسعر BabyBoomToken(bbt)
529 Spell Token  SPELL $0.0005173
₿0.000000016
-0.35 $83.86M
₿2.26K
$0.0005289
₿0.000000017
$0.0005146
₿0.000000016
$4.4M
₿146.52
$101.37M
₿3.14K
$83.86M
₿2.26K
التنبؤ بسعر Spell Token(spell)
530 L2 Standard Bridged WETH (Optimism)  WETH $2,491.78
-0.57 $83.67M
$2,544.8
$2,472.61
$14.52M
$83.67M
$83.67M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
531 peaq  PEAQ $0.09194
1.67 $83.97M
$0.09928
$0.08983
$6.72M
$394.49M
$83.97M
التنبؤ بسعر peaq(peaq)
534 Sonic SVM  SONIC $0.2302
-0.70 $82.86M
$0.2375
$0.2278
$12.99M
$552.38M
$82.86M
التنبؤ بسعر Sonic SVM(sonic)
535 Liquity  LQTY $0.8502
₿0.000021
-1.21 $82.92M
₿2.1K
$0.8989
₿0.000023
$0.8489
₿0.000021
$9.5M
₿536.98
$85.02M
₿2.2K
$82.92M
₿2.1K
التنبؤ بسعر Liquity(lqty)
536 Everipedia  IQ $0.003766
₿0.00000016
-0.79 $82.74M
₿2.98K
$0.003835
₿0.00000017
$0.003754
₿0.00000016
$1.9M
₿50.34
$82.74M
₿2.98K
$82.74M
₿2.98K
التنبؤ بسعر Everipedia(iq)
537 Ardor  ARDR $0.08284
₿0.0000018
0.68 $82.72M
₿1.81K
$0.08715
₿0.0000019
$0.08151
₿0.0000017
$12.05M
₿142.69
$82.72M
₿1.81K
$82.72M
₿1.81K
التنبؤ بسعر Ardor(ardr)
538 Moonbeam  GLMR $0.08396
₿0.0000062
4.35 $82.41M
₿5.35K
$0.09179
₿0.0000066
$0.08026
₿0.0000062
$29.82M
₿174.35
$98.83M
₿6.98K
$82.41M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
539 Solayer Staked SOL  SSOL $163.57
0.64 $81.79M
$168.34
$161.16
$91.21K
$81.79M
$81.79M
التنبؤ بسعر Solayer Staked SOL(ssol)
540 ZelCash  FLUX $0.2119
₿0.000015
-1.00 $81.65M
₿5.33K
$0.2198
₿0.000016
$0.2106
₿0.000015
$3.72M
₿111.63
$81.7M
₿6.8K
$81.65M
₿5.33K
التنبؤ بسعر ZelCash(flux)
541 Pundi X  PUNDIX $0.3158
₿0.000012
-1.07 $81.6M
₿3.21K
$0.3256
₿0.000013
$0.3133
₿0.000011
$5.34M
₿693.31
$81.6M
₿3.21K
$81.6M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
543 Lisk  LSK $0.4295
₿0.000026
-0.52 $81.48M
₿3.86K
$0.4355
₿0.000027
$0.4277
₿0.000026
$4.88M
₿98.15
$171.83M
$81.48M
₿3.86K
التنبؤ بسعر Lisk(lsk)
544 Dola USD Stablecoin  DOLA $0.9991
₿0.000014
-0.02 $81.28M
₿1.02K
$1
₿0.000014
$0.9982
₿0.000014
$1.79M
₿13.66
$199.07M
₿1.3K
$81.28M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
545 Mil.k Alliance  MLK $0.1738
₿0.0000055
6.86 $81.51M
₿2K
$0.1745
₿0.0000058
$0.1589
₿0.0000053
$11.07M
₿25.65
$172.12M
₿5.61K
$81.51M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
547 dKargo  DKA $0.0171
₿0.00000056
6.22 $80.2M
₿2.01K
$0.0171
₿0.00000057
$0.01593
₿0.00000052
$3.65M
₿96.01
$85.56M
₿2.7K
$80.2M
₿2.01K
التنبؤ بسعر dKargo(dka)
548 L2 Standard Bridged WETH (Blast)  WETH $2,488.75
-0.99 $79.61M
$2,548.36
$2,479.73
$669.23K
$79.61M
$79.61M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
549 USDX  USDX $0.7123
₿0.000012
-0.37 $79.48M
₿1.44K
$0.7188
₿0.000012
$0.7114
₿0.000012
$3.93K
₿4.74
$79.48M
₿1.44K
$79.48M
₿1.44K
التنبؤ بسعر USDX(usdx)
550 Xai  XAI $0.06298
₿0.000014
0.17 $78.48M
₿4.11K
$0.06494
₿0.000015
$0.06227
₿0.000014
$11.59M
₿322.43
$122.11M
₿14.6K
$78.48M
₿4.11K
التنبؤ بسعر Xai(xai)
551 Arcblock  ABT $0.7907
₿0.000040
-0.26 $77.91M
₿4.03K
$0.8133
₿0.000043
$0.7813
₿0.000039
$416.65K
₿141.83
$147M
₿7.6K
$77.91M
₿4.03K
التنبؤ بسعر Arcblock(abt)
552 BLAST  BLAST $0.002635
₿0.000000010
-1.09 $77.81M
₿0
$0.002709
₿0.
$0.00263
₿0.
$5.98M
₿0
$263.32M
$77.81M
₿0
التنبؤ بسعر BLAST(blast)
553 WAX  WAXP $0.022
₿0.0000012
1.46 $77.04M
₿4.23K
$0.02201
₿0.0000012
$0.02161
₿0.0000012
$3.05M
₿108.14
$82.89M
₿4.64K
$77.04M
₿4.23K
التنبؤ بسعر WAX(waxp)
554 iExec RLC  RLC $1.06
₿0.000048
-1.42 $76.92M
₿3.5K
$1.09
₿0.000051
$1.06
₿0.000048
$6.05M
₿170.45
$92.45M
₿4.2K
$76.92M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
555 Dogs  DOGS $0.0001484
₿0.000000017
-0.09 $76.72M
$0.0001527
$0.0001472
$14.12M
$81.66M
₿9.35K
$76.72M
التنبؤ بسعر Dogs(dogs)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01226
₿0.00000011
$0.01167
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 Omni Network  OMNI $2.05
-1.23 $75.78M
$2.13
$2.04
$8.25M
$205.4M
$75.78M
التنبؤ بسعر Omni Network(omni)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
559 SPACE ID  ID $0.1749
₿0.000012
-0.34 $75.3M
₿5.42K
$0.1784
₿0.000013
$0.1734
₿0.000012
$6.57M
₿450
$349.22M
₿25.13K
$75.3M
₿5.42K
التنبؤ بسعر SPACE ID(id)
560 Renzo Restaked LST  PZETH $2,991.26
-1.95 $75.24M
$3,054.74
$2,982.21
$1.16K
$75.24M
$75.24M
التنبؤ بسعر Renzo Restaked LST(pzeth)
562 Adventure Gold  AGLD $0.8062
₿0.000021
1.66 $74.82M
₿1.63K
$0.8113
₿0.000022
$0.7914
₿0.000021
$15.48M
₿193.06
$74.82M
₿1.63K
$74.82M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
563 ALEO  ALEO $0.1835
₿0.0022
1.47 $74.93M
₿0
$0.1839
₿0.
$0.1798
₿0.
$3.35M
₿0
$321.21M
$74.93M
₿0
التنبؤ بسعر ALEO(aleo)
564 Ontology Gas  ONG $0.1799
₿0.0000057
1.43 $74.72M
₿2.15K
$0.1815
₿0.0000059
$0.1774
₿0.0000056
$3.22M
₿95.25
$179.89M
₿5.72K
$74.72M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
565 MEOW  MEOW $0.0008297
-3.83 $74.68M
$0.0008992
$0.0008297
$99.03K
$74.68M
$74.68M
التنبؤ بسعر MEOW(meow)
567 Banana Gun  BANANA $18.58
₿0.00068
-1.69 $74.27M
₿1.66K
$19.18
₿0.00071
$18.4
₿0.00066
$12.09M
₿49.26
$157.07M
₿6.9K
$74.27M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
569 Across Protocol  ACX $0.168
₿0.0000040
-5.62 $74.01M
₿1.38K
$0.1818
₿0.0000044
$0.167
₿0.0000039
$26.87M
₿13.3
$168.07M
₿4.07K
$74.01M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
571 Marlin  POND $0.008962
₿0.00000044
-0.73 $73.42M
₿3.62K
$0.009168
₿0.00000045
$0.008908
₿0.00000043
$2.68M
₿83.75
$89.62M
₿3.62K
$73.42M
₿3.62K
التنبؤ بسعر Marlin(pond)
572 BTU Protocol  BTU $0.9143
₿0.0000019
-0.14 $73.14M
₿157.15
$0.9168
$0.9065
$2.24
₿0
$91.43M
₿196.44
$73.14M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
573 Paxos Standard  USDP $1
₿0.000014
0.02 $73.23M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$2.72M
₿180.27
$73.23M
₿2.18K
$73.23M
₿2.18K
574 PONKE  PONKE $0.1317
₿0.00000082
-2.28 $73.21M
₿412.31
$0.1396
₿0.00000096
$0.1318
₿0.00000082
$9.18M
₿46.19
$73.22M
₿458.12
$73.21M
₿412.31
التنبؤ بسعر PONKE(ponke)
575 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $106,744
0.28 $74.73M
$106,913
$104,131
$435.93
$74.73M
$74.73M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
577 Ergo  ERG $0.8908
₿0.000024
0.87 $72.19M
₿1.84K
$0.9035
₿0.000026
$0.8787
₿0.000024
$158.78K
₿6
$87.07M
₿2.41K
$72.19M
₿1.84K
التنبؤ بسعر Ergo(erg)
578 BLOCKv  VEE $0.01973
₿0.00000012
-1.65 $71.95M
₿407.06
$0.02019
₿0.00000013
$0.01968
₿0.00000011
$8.81K
₿0.16
$71.95M
₿449.58
$71.95M
₿407.06
التنبؤ بسعر BLOCKv(vee)
579 Bancor Network Token  BNT $0.6256
₿0.000012
-1.49 $71.66M
₿1.59K
$0.6384
₿0.000012
$0.6238
₿0.000012
$3.32M
₿152.69
$71.66M
₿1.59K
$71.66M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
580 Renzo Restaked SOL  EZSOL $181.74
0.73 $71.56M
$186.38
$178.58
$570.35K
$71.56M
$71.56M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
581 Saga  SAGA $0.2771
₿0.000085
-0.39 $71.49M
₿7.64K
$0.2883
₿0.000099
$0.2751
₿0.000083
$17.19M
₿12.71K
$296M
₿84.87K
$71.49M
₿7.64K
التنبؤ بسعر Saga(saga)
583 0x0.ai: AI Smart Contract  0X0 $0.08006
₿0.0000050
-3.18 $71.35M
₿4.48K
$0.08515
₿0.0000053
$0.0796
₿0.0000050
$175.13K
₿18.94
$71.35M
₿4.48K
$71.35M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
584 Polymath  POLY $0.07855
₿0.0000014
-20.20 $70.58M
₿1.28K
$0.09862
₿0.0000016
$0.07855
₿0.0000013
$138.48K
₿0.29
$78.55M
₿1.42K
$70.58M
₿1.28K
التنبؤ بسعر Polymath(poly)
584 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
التنبؤ بسعر General-Layer BTC(gl-btc)
586 Taiko  TAIKO $0.5172
-0.82 $70.28M
$0.5219
$0.5119
$7.81M
$517.17M
$70.28M
التنبؤ بسعر Taiko(taiko)
587 sUSDa  SUSDA $1.01
0 $70.3M
$0
$0
$0
$70.3M
$70.3M
التنبؤ بسعر sUSDa(susda)
589 Zeus Network  ZEUS $0.1823
₿0.000011
8.40 $69.81M
₿0
$0.1911
₿0.000014
$0.1681
₿0.000011
$8.51M
₿524.14
$182.36M
₿11.81K
$69.81M
₿0
التنبؤ بسعر Zeus Network(zeus)
590 Apu Apustaja  APU $0.0002062
₿0.0000000056
10.11 $69.68M
₿0
$0.0002083
₿0.0000000061
$0.0001843
₿0.0000000036
$2.09M
₿82.68
$69.68M
₿2.42K
$69.68M
₿0
التنبؤ بسعر Apu Apustaja(apu)
591 APF coin  APFC $0.4096
₿0.0000060
0.02 $69.75M
₿124.15
$0.4131
₿0.0000061
$0.4081
₿0.0000059
$738.17K
₿8.9
$102.41M
₿1.51K
$69.75M
₿124.15
التنبؤ بسعر APF coin(apfc)
593 Steem  STEEM $0.134
₿0.0000045
-0.66 $69.04M
₿2.1K
$0.1366
₿0.0000048
$0.1331
₿0.0000045
$4.61M
₿87.05
$69.06M
$69.04M
₿2.1K
التنبؤ بسعر Steem(steem)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا