$3.43T
إجمالي القيمة السوقية
$53.79B
إجمالي حجم التداول
BTC 62.48%     ETH 8.59%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3674)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
477 0x0.ai: AI Smart Contract  0X0 $0.103
₿0.0000050
-2.23 $91.89M
₿4.48K
$0.1058
₿0.0000053
$0.1014
₿0.0000050
$164.48K
₿18.94
$91.89M
₿4.48K
$91.89M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
478 Orbs  ORBS $0.01951
₿0.00000062
-0.16 $90.72M
₿2.67K
$0.01972
₿0.00000064
$0.01936
₿0.00000061
$4.5M
₿95.38
$195.05M
₿6.21K
$90.72M
₿2.67K
التنبؤ بسعر Orbs(orbs)
479 ConstitutionDAO  PEOPLE $0.01784
₿0.00000051
3.29 $90.3M
₿2.58K
$0.01784
₿0.00000053
$0.01723
₿0.00000050
$29.86M
₿537.14
$90.3M
₿2.58K
$90.3M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
481 Band Protocol  BAND $0.5766
₿0.000030
1.49 $89.85M
₿4.29K
$0.5865
₿0.000032
$0.565
₿0.000030
$6.4M
₿185.69
$93.85M
₿4.42K
$89.85M
₿4.29K
التنبؤ بسعر Band Protocol(band)
482 Biconomy  BICO $0.09328
₿0.000010
0.44 $89.68M
₿8.19K
$0.09522
₿0.000011
$0.0904
₿0.000010
$4.32M
₿667.14
$93.19M
₿11.01K
$89.68M
₿8.19K
التنبؤ بسعر Biconomy(bico)
483 SingularityNET  AGIX $0.298
₿0.000014
2.05 $89.47M
₿19.06K
$0.3024
₿0.000015
$0.2919
₿0.000014
$18.41K
₿2.42K
$135.96M
₿20.84K
$89.47M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
485 Hivemapper  HONEY $0.01995
₿0.0000017
-0.16 $88.84M
₿2.24K
$0.02001
₿0.0000018
$0.01959
₿0.0000017
$637.5K
₿26.07
$128.97M
₿10.89K
$88.84M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
488 PAAL AI  PAAL $0.09808
₿0.0000081
1.66 $88M
₿5.33K
$0.1029
₿0.0000089
$0.09645
₿0.0000081
$3.8M
₿80.85
$98.05M
₿8.18K
$88M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
489 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.39 $87.97M
₿0
$1
₿0.000014
$0.9936
₿0.000014
$49.85K
₿83
$87.97M
$87.97M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
490 Diverge Loop  DLC $0.09876
₿0.0000022
1.02 $87.9M
₿211.56
$0.09908
₿0.0000022
$0.09748
₿0.0000021
$49.81K
₿1.16
$98.76M
₿2.2K
$87.9M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
491 Verge  XVG $0.005308
₿0.00000012
2.51 $87.75M
₿2.07K
$0.005298
₿0.00000015
$0.005104
₿0.00000012
$3.29M
₿1.91K
$87.92M
₿2.07K
$87.75M
₿2.07K
التنبؤ بسعر Verge(xvg)
492 OKT Chain  OKT $4.91
₿0.00026
0.35 $87.56M
₿4.72K
$4.95
₿0.00027
$4.86
₿0.00026
$253.75K
₿14.93
$87.56M
₿4.72K
$87.56M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
495 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.02 $86.27M
₿0
$1
₿0.000014
$0.9988
₿0.000014
$10.1M
₿2.27K
$86.27M
$86.27M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
497 IOST  IOST $0.003285
₿0.00000016
1.24 $86.08M
₿3.14K
$0.003292
₿0.00000017
$0.003224
₿0.00000016
$3.58M
₿336.36
$86.08M
₿3.14K
$86.08M
₿3.14K
التنبؤ بسعر IOST(iost)
498 Relend USDC  REUSDC $1.06
-0.01* $85.92M
$1.06
$1.06
$0
$85.92M
$85.92M
التنبؤ بسعر Relend USDC(reusdc)
500 Stratis  STRAX $0.04286
₿0.0000015
-0.16 $84.87M
₿2.99K
$0.0433
₿0.0000016
$0.04253
₿0.0000015
$1.49M
₿36.4
$88.08M
$84.87M
₿2.99K
التنبؤ بسعر Stratis(strax)
501 TempleDAO  TEMPLE $3.53
₿0.000017
1.37 $83.63M
₿626.54
$3.54
₿0.000017
$3.41
₿0.000016
$18.89K
₿0.15
$83.79M
₿627.35
$83.63M
₿626.54
التنبؤ بسعر TempleDAO(temple)
502 Pocket Network  POKT $0.04155
₿0.0000033
0.28 $83.6M
₿5.59K
$0.04481
₿0.0000038
$0.04106
₿0.0000033
$29.66M
₿30.49
$97.72M
₿5.74K
$83.6M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
504 LON  LON $0.6915
₿0.000012
-1.12 $82.97M
₿1.46K
$0.7014
₿0.000012
$0.6896
₿0.000012
$12.65K
₿4.85
$97.17M
₿1.75K
$82.97M
₿1.46K
التنبؤ بسعر LON(lon)
505 Proton  XPR $0.003012
₿0.000000024
4.61 $83.23M
₿612.49
$0.003049
₿0.000000024
$0.002877
₿0.000000023
$2.98M
₿20.78
$91.95M
₿692.01
$83.23M
₿612.49
التنبؤ بسعر Proton(xpr)
506 BLAST  BLAST $0.002021
₿0.000000010
1.55 $82.68M
₿0
$0.002036
₿0.
$0.001972
₿0.
$4.42M
₿0
$202.28M
$82.68M
₿0
التنبؤ بسعر BLAST(blast)
507 Gravity (by Galxe)  G $0.01137
-1.25 $82.32M
$0.01163
$0.01131
$3.72M
$136.58M
$82.32M
التنبؤ بسعر Gravity (by Galxe)(g)
508 Ardor  ARDR $0.08189
₿0.0000018
-0.33 $81.78M
₿1.81K
$0.08273
₿0.0000019
$0.08122
₿0.0000017
$2.08M
₿142.69
$81.78M
₿1.81K
$81.78M
₿1.81K
التنبؤ بسعر Ardor(ardr)
510 L2 Standard Bridged WETH (Optimism)  WETH $2,439.58
0.43 $81.6M
$2,463.55
$2,420.87
$11.32M
$81.6M
$81.6M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
511 Power Ledger  POWR $0.1519
₿0.0000054
0.24 $80.51M
₿2.83K
$0.1526
₿0.0000057
$0.1497
₿0.0000054
$2.22M
₿372.03
$151.9M
₿5.49K
$80.51M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
512 SATS (Ordinals)  SATS $0.00000003818
₿0.0000000000067
1.14 $80.17M
₿14.14K
$0.00000003852
₿0.0000000000069
$0.0000000376
₿0.0000000000066
$6.95M
₿527.47
$80.17M
₿14.14K
$80.17M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
514 Neiro on ETH  NEIRO $0.07937
2.12 $79.3M
$0.07983
$0.07717
$2.39M
$79.3M
$79.3M
التنبؤ بسعر Neiro on ETH(neiro)
516 Delysium  AGI $0.04456
₿0.0000048
0.33 $79.26M
₿3.29K
$0.04504
₿0.0000054
$0.04389
₿0.0000048
$3.37M
₿152.15
$133.71M
₿14.52K
$79.26M
₿3.29K
التنبؤ بسعر Delysium(agi)
517 Radix  XRD $0.006723
₿0.0000010
-1.62 $79.3M
₿10.53K
$0.006941
₿0.0000010
$0.006613
₿0.0000010
$424.53K
₿86.88
$88.72M
₿12.95K
$79.3M
₿10.53K
التنبؤ بسعر Radix(xrd)
518 Phala Network  PHA $0.09851
₿0.0000035
-0.12 $78.85M
₿2.27K
$0.1005
₿0.0000038
$0.09771
₿0.0000035
$7.51M
₿149.64
$98.45M
₿3.55K
$78.85M
₿2.27K
التنبؤ بسعر Phala Network(pha)
520 ChainGPT  CGPT $0.09418
₿0.0000045
3.75 $78.85M
₿1.99K
$0.09735
₿0.0000047
$0.08984
₿0.0000044
$20.09M
₿126.9
$93.97M
₿4.56K
$78.85M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
521 MVL  MVL $0.002947
₿0.000000097
0.15 $78.88M
₿2.4K
$0.002968
₿0.00000010
$0.002936
₿0.000000096
$422.59K
₿90.14
$81.98M
₿2.71K
$78.88M
₿2.4K
التنبؤ بسعر MVL(mvl)
522 Yield Guild Games  YGG $0.1494
₿0.000018
2.54 $78.77M
₿5.92K
$0.151
₿0.000019
$0.1457
₿0.000017
$12.06M
₿2.81K
$149.33M
₿18.89K
$78.77M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
525 Manta Network  MANTA $0.1857
₿0.000039
1.19 $77.59M
₿9.71K
$0.1871
₿0.000040
$0.1811
₿0.000038
$8.58M
₿655.95
$185.32M
₿38.83K
$77.59M
₿9.71K
التنبؤ بسعر Manta Network(manta)
527 ALEO  ALEO $0.1884
₿0.0022
-0.45 $77.32M
₿0
$0.1919
₿0.
$0.1852
₿0.
$3.08M
₿0
$331.87M
$77.32M
₿0
التنبؤ بسعر ALEO(aleo)
528 Rollbit Coin  RLB $0.03789
₿0.0000017
9.87 $76.96M
₿4.95K
$0.03798
₿0.0000017
$0.03424
₿0.0000016
$309.35K
₿23.48
$76.96M
₿4.95K
$76.96M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
529 Songbird  SGB $0.004914
₿0.00000018
-5.20 $78.14M
₿2.71K
$0.005228
₿0.00000018
$0.004791
₿0.00000017
$429.68K
₿5.07
$92.67M
₿3.29K
$78.14M
₿2.71K
التنبؤ بسعر Songbird(sgb)
530 USDX  USDX $0.6916
₿0.000012
-0.04 $77.13M
₿1.44K
$0.6961
₿0.000012
$0.6899
₿0.000012
$1.38K
₿4.74
$77.13M
₿1.44K
$77.13M
₿1.44K
التنبؤ بسعر USDX(usdx)
531 API3  API3 $0.6162
₿0.000045
0.01 $76.16M
₿5.14K
$0.6225
₿0.000047
$0.6082
₿0.000045
$5.96M
₿308.44
$91.9M
₿5.98K
$76.16M
₿5.14K
التنبؤ بسعر API3(api3)
532 Audius  AUDIO $0.057
₿0.0000038
0.43 $76.19M
₿4.63K
$0.05763
₿0.0000040
$0.05647
₿0.0000037
$4.2M
₿123.83
$76.19M
₿4.7K
$76.19M
₿4.63K
التنبؤ بسعر Audius(audio)
534 Ergo  ERG $0.929
₿0.000024
3.10 $75.52M
₿1.84K
$0.9561
₿0.000026
$0.9011
₿0.000024
$282.65K
₿6
$90.84M
₿2.41K
$75.52M
₿1.84K
التنبؤ بسعر Ergo(erg)
535 Memecoin  MEME $0.001567
₿0.00000055
0.15 $75.44M
₿8.64K
$0.001586
₿0.00000055
$0.001539
₿0.00000052
$16.39M
₿1.02K
$108.15M
₿38.43K
$75.44M
₿8.64K
التنبؤ بسعر Memecoin(meme)
537 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $107,757
0.52 $75.42M
$108,366
$106,419
$49.44K
$75.42M
$75.42M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
539 Cetus Protocol  CETUS $0.09254
₿0.0000022
0.93 $74.79M
₿708.45
$0.09354
₿0.0000023
$0.09055
₿0.0000022
$8.47M
₿152.7
$92.52M
₿1.11K
$74.79M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
540 Spell Token  SPELL $0.0004581
₿0.000000016
0.62 $74.74M
₿2.26K
$0.0004643
₿0.000000017
$0.0004534
₿0.000000016
$5.65M
₿146.52
$89.79M
₿3.14K
$74.74M
₿2.26K
التنبؤ بسعر Spell Token(spell)
541 ZelCash  FLUX $0.1927
₿0.000015
-0.59 $74.53M
₿5.33K
$0.1941
₿0.000016
$0.1902
₿0.000015
$3.02M
₿111.63
$74.53M
₿6.8K
$74.53M
₿5.33K
التنبؤ بسعر ZelCash(flux)
542 peaq  PEAQ $0.07744
-2.39 $74.37M
$0.08013
$0.07651
$2.98M
$332.04M
$74.37M
التنبؤ بسعر peaq(peaq)
543 Aevo  AEVO $0.08172
₿0.000037
0.60 $73.86M
₿4.13K
$0.08225
₿0.000041
$0.08008
₿0.000037
$6.62M
₿2.09K
$81.5M
₿37.51K
$73.86M
₿4.13K
التنبؤ بسعر Aevo(aevo)
546 Everipedia  IQ $0.003357
₿0.00000016
0.16 $73.78M
₿2.98K
$0.003372
₿0.00000017
$0.003334
₿0.00000016
$1.78M
₿50.34
$73.78M
₿2.98K
$73.78M
₿2.98K
التنبؤ بسعر Everipedia(iq)
547 Renzo Restaked LST  PZETH $2,927.62
0.20 $73.64M
$2,955.92
$2,910.32
$2.49K
$73.64M
$73.64M
التنبؤ بسعر Renzo Restaked LST(pzeth)
548 Dymension  DYM $0.2313
₿0.000071
0.60 $73.08M
₿11.53K
$0.2328
₿0.000075
$0.2274
₿0.000070
$4.95M
₿338.99
$230.76M
₿71.25K
$73.08M
₿11.53K
التنبؤ بسعر Dymension(dym)
551 Lisk  LSK $0.3753
₿0.000026
0.75 $72.41M
₿3.86K
$0.3788
₿0.000027
$0.3706
₿0.000026
$4.47M
₿98.15
$150.15M
$72.41M
₿3.86K
التنبؤ بسعر Lisk(lsk)
552 Degen  DEGEN $0.003203
₿0.00000050
1.91 $72.3M
₿6.24K
$0.003261
₿0.00000053
$0.003099
₿0.00000048
$5.89M
₿843.4
$118.38M
₿18.47K
$72.3M
₿6.24K
التنبؤ بسعر Degen(degen)
553 Pundi X  PUNDIX $0.2789
₿0.000012
1.83 $72.03M
₿3.21K
$0.2787
₿0.000013
$0.2717
₿0.000011
$2.6M
₿693.31
$72.03M
₿3.21K
$72.03M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
554 Sonic SVM  SONIC $0.1994
2.57 $71.82M
$0.2013
$0.194
$13.13M
$478.77M
$71.82M
التنبؤ بسعر Sonic SVM(sonic)
555 Infinitar Governance Token  IGT $0.1947
0.47 $71.28M
$0.1982
$0.1924
$2.69M
$194.79M
$71.28M
التنبؤ بسعر Infinitar Governance Token(igt)
556 dKargo  DKA $0.01512
₿0.00000056
0.17 $70.87M
₿2.01K
$0.01522
₿0.00000057
$0.01504
₿0.00000052
$772.85K
₿96.01
$75.61M
₿2.7K
$70.87M
₿2.01K
التنبؤ بسعر dKargo(dka)
557 Civic  CVC $0.08806
₿0.0000027
-0.23 $70.63M
₿2.25K
$0.08936
₿0.0000029
$0.08747
₿0.0000027
$3.23M
₿173.1
$88.07M
₿2.8K
$70.63M
₿2.25K
التنبؤ بسعر Civic(cvc)
558 Apu Apustaja  APU $0.0002085
₿0.0000000056
-3.44 $70.41M
₿0
$0.000217
₿0.0000000061
$0.0002068
₿0.0000000036
$1.32M
₿82.68
$70.41M
₿2.42K
$70.41M
₿0
التنبؤ بسعر Apu Apustaja(apu)
559 TerraUSD  USTC $0.01256
₿0.00000035
-0.17 $70.3M
₿3.21K
$0.01278
₿0.00000037
$0.01244
₿0.00000035
$4.26M
₿160.98
$76.6M
₿3.51K
$70.3M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
560 f(x) Protocol fxUSD  FXUSD $0.999
₿0.000014
-0.04 $70.26M
₿0
$0.9997
₿0.000014
$0.9957
₿0.000014
$6.08M
₿3.5
$70.26M
$70.26M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
561 Banana Gun  BANANA $17.51
₿0.00068
3.69 $70M
₿1.66K
$17.61
₿0.00071
$16.76
₿0.00066
$10.15M
₿49.26
$148.06M
₿6.9K
$70M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
562 WAX  WAXP $0.01994
₿0.0000012
-1.97 $69.88M
₿4.23K
$0.02038
₿0.0000012
$0.01979
₿0.0000012
$3.3M
₿108.14
$75.19M
₿4.64K
$69.88M
₿4.23K
التنبؤ بسعر WAX(waxp)
563 Mil.k Alliance  MLK $0.1471
₿0.0000055
-0.38 $69.64M
₿2K
$0.1481
₿0.0000058
$0.1466
₿0.0000053
$2.39M
₿25.65
$145.11M
₿5.61K
$69.64M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
564 L2 Standard Bridged WETH (Blast)  WETH $2,438.18
-0.02 $69.69M
$2,460.32
$2,426.35
$56.83K
$69.69M
$69.69M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
565 Ontology Gas  ONG $0.1666
₿0.0000057
0.30 $69.56M
₿2.15K
$0.1685
₿0.0000059
$0.164
₿0.0000056
$2.97M
₿95.25
$166.72M
₿5.72K
$69.56M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
566 MMX  MMX $0.4269
₿0.000031
2.68 $69.05M
₿0
$0.4877
₿0.000031
$0.3792
₿0.000030
$199.76K
₿0.12
$213.45M
₿4.76K
$69.05M
₿0
التنبؤ بسعر MMX(mmx)
567 PONKE  PONKE $0.124
₿0.00000082
1.15 $68.92M
₿412.31
$0.1249
₿0.00000096
$0.1192
₿0.00000082
$5.32M
₿46.19
$68.93M
₿458.12
$68.92M
₿412.31
التنبؤ بسعر PONKE(ponke)
568 Staked FRAX  SFRAX $1.13
₿0.000015
-0.09 $68.81M
₿0
$1.13
₿0.000015
$1.13
₿0.000014
$1.41
₿0.7
$68.81M
$68.81M
₿0
التنبؤ بسعر Staked FRAX(sfrax)
569 iExec RLC  RLC $0.9463
₿0.000048
3.35 $68.51M
₿3.5K
$0.9644
₿0.000051
$0.9132
₿0.000048
$4.71M
₿170.45
$82.35M
₿4.2K
$68.51M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
570 Polyhedra Network  ZKJ $0.21
₿0.000036
2.02 $67.12M
₿0
$0.2149
₿0.000040
$0.2008
₿0.000036
$14.93M
₿485.7
$207.22M
₿32.51K
$67.12M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
572 CARV  CARV $0.2414
2.32 $68.34M
$0.2467
$0.2348
$10.77M
$232.88M
$68.34M
التنبؤ بسعر CARV(carv)
573 Arcblock  ABT $0.6905
₿0.000040
-0.44 $68.01M
₿4.03K
$0.7367
₿0.000043
$0.6715
₿0.000039
$651.24K
₿141.83
$128.33M
₿7.6K
$68.01M
₿4.03K
التنبؤ بسعر Arcblock(abt)
574 Fimarkcoin.com  FMC $0.002645
₿0.0000000092
-0.26 $68.22M
₿238.03
$0.002653
₿0.0000000092
$0.002645
₿0.0000000089
$18.63M
₿156.91
$339.52M
₿1.19K
$68.22M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
578 Usual  USUAL $0.0654
-0.91 $67.56M
$0.06637
$0.06413
$11.44M
$76.06M
$67.56M
التنبؤ بسعر Usual(usual)
579 Ark  ARK $0.3584
₿0.000013
0.95 $67.51M
₿2.42K
$0.3592
₿0.000014
$0.3539
₿0.000013
$1.87M
₿89.65
$67.99M
$67.51M
₿2.42K
التنبؤ بسعر Ark(ark)
581 Paxos Standard  USDP $0.9998
₿0.000014
-0.02 $67.4M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$3.1M
₿180.27
$67.4M
₿2.18K
$67.4M
₿2.18K
582 Kelp Gain  AGETH $2,516.3
-0.01* $67.45M
$2,542.96
$2,503.9
$154.6K
$67.45M
$67.45M
التنبؤ بسعر Kelp Gain(ageth)
583 Goldfinch  GFI $0.7236
₿0.000055
-5.17 $67.24M
₿4K
$0.7637
₿0.000062
$0.7092
₿0.000054
$639K
₿206.72
$82.71M
₿6.38K
$67.24M
₿4K
التنبؤ بسعر Goldfinch(gfi)
584 Dogs  DOGS $0.0001296
₿0.000000017
1.45 $67.01M
$0.0001322
$0.0001275
$14.68M
$71.32M
₿9.35K
$67.01M
التنبؤ بسعر Dogs(dogs)
585 Shuffle  SHFL $0.2199
₿0.0000048
-0.89 $67.13M
₿505.93
$0.2221
₿0.0000052
$0.219
₿0.0000043
$940.44K
₿23.02
$208.84M
₿4.83K
$67.13M
₿505.93
التنبؤ بسعر Shuffle(shfl)
587 Bancor Network Token  BNT $0.5864
₿0.000012
-0.27 $67.01M
₿1.59K
$0.5929
₿0.000012
$0.5833
₿0.000012
$2.9M
₿152.69
$67.01M
₿1.59K
$67.01M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
588 Steem  STEEM $0.1302
₿0.0000045
3.67 $67.28M
₿2.1K
$0.1306
₿0.0000048
$0.1245
₿0.0000045
$6.51M
₿87.05
$67.32M
$67.28M
₿2.1K
التنبؤ بسعر Steem(steem)
590 Dogelon Mars  ELON $0.0000001211
₿0.0000000000036
-1.52 $66.59M
₿1.99K
$0.0000001237
₿0.0000000000040
$0.0000001207
₿0.0000000000036
$3.72M
₿63.68
$121.15M
₿3.63K
$66.59M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
591 Chromia  CHR $0.07867
₿0.0000055
3.29 $66.37M
₿4.53K
$0.08052
₿0.0000060
$0.07583
₿0.0000055
$7M
₿400.29
$66.37M
₿4.53K
$66.37M
₿4.53K
التنبؤ بسعر Chromia(chr)
592 APF coin  APFC $0.3891
₿0.0000060
0.29 $66.27M
₿124.15
$0.3908
₿0.0000061
$0.3878
₿0.0000059
$195.11K
₿8.9
$97.3M
₿1.51K
$66.27M
₿124.15
التنبؤ بسعر APF coin(apfc)
593 SPACE ID  ID $0.1538
₿0.000012
0.52 $66.26M
₿5.42K
$0.155
₿0.000013
$0.1522
₿0.000012
$7.13M
₿450
$307.3M
₿25.13K
$66.26M
₿5.42K
التنبؤ بسعر SPACE ID(id)
594 FIDA  FIDA $0.06657
₿0.0000065
-0.62 $65.89M
₿881.67
$0.06801
₿0.0000068
$0.06532
₿0.0000064
$12.53M
₿72.38
$66.5M
₿6.55K
$65.89M
₿881.67
التنبؤ بسعر FIDA(fida)
595 Energy Web Token  EWT $1.08
₿0.000035
-1.94 $65.61M
₿1.78K
$1.11
₿0.000035
$1.08
₿0.000034
$277.19K
₿17.65
$74.77M
₿2.43K
$65.61M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
596 Xai  XAI $0.05108
₿0.000014
0.52 $65.36M
₿4.11K
$0.05199
₿0.000015
$0.05037
₿0.000014
$11.9M
₿322.43
$99.67M
₿14.6K
$65.36M
₿4.11K
التنبؤ بسعر Xai(xai)
597 Zeus Network  ZEUS $0.171
₿0.000011
21.67 $65.58M
₿0
$0.1717
₿0.000014
$0.1402
₿0.000011
$7.61M
₿524.14
$171.31M
₿11.81K
$65.58M
₿0
التنبؤ بسعر Zeus Network(zeus)
598 sUSDa  SUSDA $1.01
0 $65.06M
$1.01
$1.01
$0
$65.06M
$65.06M
التنبؤ بسعر sUSDa(susda)
599 Bridged Wrapped stETH (Gnosis)  WSTETH $2,940.63
₿0.059
-0.05 $64.79M
₿0
$2,972
₿0.060
$2,926.88
₿0.058
$2.57M
₿38.74
$64.79M
$64.79M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
601 BTU Protocol  BTU $0.8037
₿0.0000019
0 $64.3M
₿157.15
$0
$0
$876.13
₿0
$80.37M
₿196.44
$64.3M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
602 BLOCKv  VEE $0.01754
₿0.00000012
1.84 $63.97M
₿407.06
$0.01764
₿0.00000013
$0.01687
₿0.00000011
$22.47K
₿0.16
$63.97M
₿449.58
$63.97M
₿407.06
التنبؤ بسعر BLOCKv(vee)
604 deBridge  DBR $0.02195
0.01* $64.29M
$0.02336
$0.02168
$27.64M
$220.86M
$64.29M
التنبؤ بسعر deBridge(dbr)
606 Solidus Ai Tech  AITECH $0.04125
₿0.0000031
1.83 $63.7M
₿1.67K
$0.04178
₿0.0000034
$0.04045
₿0.0000030
$7.67M
₿115.83
$82M
₿6.28K
$63.7M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
607 Merlin Chain  MERL $0.0877
1.75 $63.61M
$0.08804
$0.08619
$5.37M
$184.26M
$63.61M
التنبؤ بسعر Merlin Chain(merl)
608 Joe Coin  JOE $0.06334
₿0.000000034
5.64 $63.46M
₿34.14
$0.0673
₿0.000000034
$0.05898
₿0.000000030
$2.36M
₿1.75
$63.46M
₿34.14
$63.46M
₿34.14
التنبؤ بسعر Joe Coin(joe)
610 Adventure Gold  AGLD $0.6823
₿0.000021
1.46 $63.34M
₿1.63K
$0.6931
₿0.000022
$0.6691
₿0.000021
$7.88M
₿193.06
$63.34M
₿1.63K
$63.34M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا