Pagina dei risultati 14 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2291	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1326 ₿0.0000015	$0.1274 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2292	Plugin PLI	$0.009623 ₿0.00000048	6.52	$3.95M ₿72.64	$0.009632 ₿0.00000049	$0.008974 ₿0.00000046	$56.94K ₿2.79	$4.81M ₿239.93	$3.95M ₿72.64
2294	Zenon ZNN	$0.3032 ₿0.000018	1.22	$3.93M ₿206.12	$0.3087 ₿0.000019	$0.2979 ₿0.000018	$634.87 ₿0.18	$3.93M ₿206.12	$3.93M ₿206.12
2297	LORDS LORDS	$0.01892 ₿0.0000023	3.61	$3.92M ₿289.36	$0.01929 ₿0.0000024	$0.01767 ₿0.0000020	$11.09K ₿4.34	$5.68M ₿1.15K	$3.92M ₿289.36
2298	Adappter Token ADP	$0.0008748 ₿0.000000055	0.04	$3.91M ₿167.04	$0.0008896 ₿0.000000056	$0.0008538 ₿0.000000053	$39.41K ₿6.09	$8.74M ₿553.92	$3.91M ₿167.04
2301	Octopus Network OCT	$0.03907 ₿0.0000057	2.62	$3.9M ₿454.85	$0.04107 ₿0.0000060	$0.03724 ₿0.0000055	$85.36K ₿7.77	$3.9M ₿577.89	$3.9M ₿454.85
2302	Particl PART	$0.253 ₿0.0000053	-19.78	$3.89M ₿74.19	$0.3258 ₿0.0000053	$0.2343 ₿0.0000051	$100.18K ₿1.54	$3.89M	$3.89M ₿74.19
2303	Swarm Markets SMT	$0.04392 ₿0.000015	13.64	$3.9M ₿1.13K	$0.04506 ₿0.000015	$0.03835 ₿0.000014	$90.92K ₿15.46	$6.63M ₿3.66K	$3.9M ₿1.13K
2304	Bifrost Native Coin BNC	$0.08659 ₿0.0000073	-0.03	$3.9M ₿284.77	$0.08709 ₿0.0000076	$0.08622 ₿0.0000072	$745.37K ₿4.85	$6.93M ₿584.41	$3.9M ₿284.77
2306	Patriot PATRIOT	$0.0004127	-0.44	$3.89M	$0.000442	$0.000373	$75.52K	$3.89M	$3.89M
2312	NavCoin NAV	$0.05025 ₿0.0000011	0.72	$3.87M ₿86.38	$0.05076 ₿0.0000011	$0.04974 ₿0.00000095	$52.52K ₿0.62	$3.87M	$3.87M ₿86.38
2313	Ledger AI LEDGER	$0.001794	-3.68	$3.87M	$0.001901	$0.001793	$10.41K	$5.65M	$3.87M
2315	Mother Iggy MOTHER	$0.003996	-1.11	$3.87M	$0.00404	$0.003801	$276.92K	$3.87M	$3.87M
2316	Orion Protocol ORN	$0.112 ₿0.000031	2.10	$3.73M ₿1.08K	$0.112 ₿0.000033	$0.1068 ₿0.000030	$1.63K ₿168.01	$10.83M ₿3.13K	$3.73M ₿1.08K
2317	LeisureMeta LM	$0.00116 ₿0.00000022	0.32	$3.85M ₿331.24	$0.00117 ₿0.00000024	$0.001137 ₿0.00000021	$79.47K ₿77.97	$5.42M ₿1.06K	$3.85M ₿331.24
2319	PLAYA3ULL GAMES 3ULL	$0.0002471 ₿0.000000044	9.06	$3.85M ₿421.62	$0.0002487 ₿0.000000046	$0.0002231 ₿0.000000043	$518.69K ₿10.03	$3.85M ₿423.03	$3.85M ₿421.62
2320	HERBCOIN HERB	$0.04167	6.11	$3.85M	$0.04167	$0.03927	$3.64K	$4.17M	$3.85M
2321	UniCrypt UNCX	$102.76 ₿0.0046	-0.43	$3.83M ₿168.46	$107.05 ₿0.0048	$102.46 ₿0.0046	$6.27K ₿0.25	$5.05M ₿221.97	$3.83M ₿168.46
2322	APF coin APFC	$0.04145 ₿0.0000060	4.53	$3.83M ₿124.15	$0.042 ₿0.0000061	$0.03944 ₿0.0000059	$198.91K ₿8.9	$10.34M ₿1.51K	$3.83M ₿124.15
2324	Persistence XPRT	$0.01597 ₿0.0000045	2.31	$3.83M ₿918.58	$0.01606 ₿0.0000046	$0.01561 ₿0.0000045	$18.39K ₿6.88	$3.89M ₿924.05	$3.83M ₿918.58
2326	Colony CLY	$0.03389 ₿0.0000036	0.54	$3.82M ₿373.72	$0.03399 ₿0.0000037	$0.03346 ₿0.0000036	$105.06K ₿1.32	$5.08M ₿541.92	$3.82M ₿373.72
2328	Tarot TAROT	$0.0563 ₿0.0000035	2.16	$3.82M ₿0	$0.05737 ₿0.0000035	$0.05509 ₿0.0000033	$44.27K ₿3.38	$5.64M ₿355	$3.82M ₿0
2329	Lifeform LFT	$0.006197	0.01	$3.82M	$0.006197	$0.006196	$21.99K	$6.2M	$3.82M
2333	Metronome MET	$0.4402 ₿0.000022	2.18	$3.81M ₿120.44	$0.4425 ₿0.000022	$0.4287 ₿0.000021	$5.44K ₿0.47	$6.34M ₿330.27	$3.81M ₿120.44
2337	ParallelAI PAI	$0.03809	8.19	$3.81M	$0.03828	$0.03455	$101.03K	$3.81M	$3.81M
2340	Binance-Peg EOS EOS	$0.2204 ₿0.000015	5.12	$3.78M ₿0	$0.2224 ₿0.000015	$0.2096 ₿0.000014	$816.48 ₿0.34	$3.78M	$3.78M ₿0
2341	QORPO WORLD QORPO	$0.006128 ₿0.000010	5.78	$3.78M ₿465.26	$0.008766 ₿0.000010	$0.00564 ₿0.000010	$1.08M ₿36.82	$4.59M ₿7.91K	$3.78M ₿465.26
2342	Basenji BENJI	$0.003792 ₿0.00000075	0.60	$3.78M ₿0	$0.003884 ₿0.00000091	$0.003653 ₿0.00000072	$313.31K ₿48.72	$3.78M ₿757.34	$3.78M ₿0
2343	Samoyedcoin SAMO	$0.000797 ₿0.00000014	1.56	$3.78M ₿622.21	$0.0008022 ₿0.00000015	$0.0007608 ₿0.00000014	$172.52K ₿16.53	$3.78M ₿706.6	$3.78M ₿622.21
2344	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2346	Synatra Staked USDC YUSD	$1.57	0.13	$3.77M	$1.57	$1.57	$5.35	$3.77M	$3.77M
2347	Propbase PROPS	$0.008356 ₿0.0000028	2.14	$3.77M ₿995.45	$0.008357 ₿0.0000035	$0.008151 ₿0.0000028	$2.11M ₿17.69	$10.03M ₿3.47K	$3.77M ₿995.45
2350	Spectral SPEC	$0.1826	2.54	$3.77M	$0.1919	$0.1708	$5.45M	$18.27M	$3.77M
2353	Valinity VY	$0.3316	0.78	$3.76M	$0.337	$0.328	$134.36	$4.7M	$3.76M
2356	Solarcoin SLR	$0.05766 ₿0.00000034	1.65	$3.74M ₿22.13	$0.05807 ₿0.00000034	$0.05672 ₿0.00000033	$3.05K ₿0	$5.66B ₿33.49K	$3.74M ₿22.13
2357	Edgevana Staked SOL EDGESOL	$165.05 ₿0.0026	3.66	$3.74M ₿0	$165.45 ₿0.0028	$156.92 ₿0.0026	$4.08K ₿0	$3.74M ₿0.29	$3.74M ₿0
2358	Hudi HUDI	$0.1606 ₿0.0000011	2.38	$3.73M ₿0	$0.1623 ₿0.0000011	$0.1569 ₿0.0000011	$22.32 ₿0.04	$11.17M ₿79.58	$3.73M ₿0
2361	Unizen ZCX	$0.005712 ₿0.0000044	1.09	$3.72M ₿3.11K	$0.005906 ₿0.0000047	$0.005623 ₿0.0000044	$88.54K ₿36.79	$5.41M ₿4.25K	$3.72M ₿3.11K
2364	Solcasino Token SCS	$0.001127 ₿0.00000029	1.47	$3.71M ₿937.8	$0.001147 ₿0.00000031	$0.001095 ₿0.00000028	$8.62K ₿9.34	$3.71M ₿2.05K	$3.71M ₿937.8
2366	AirSwap AST	$0.01746 ₿0.0000023	-3.58	$3.72M ₿482.62	$0.01854 ₿0.0000024	$0.01713 ₿0.0000023	$88.8K ₿63.31	$8.78M ₿1.19K	$3.72M ₿482.62
2368	Dynex DNX	$0.03505 ₿0.0000098	3.12	$3.7M ₿868.33	$0.03632 ₿0.000010	$0.03399 ₿0.0000098	$136.65K ₿32.42	$3.7M ₿868.35	$3.7M ₿868.33
2369	Cere Network CERE	$0.0005559 ₿0.00000010	-1.32	$3.69M ₿695.06	$0.0005654 ₿0.00000010	$0.0005437 ₿0.000000098	$71.98K ₿16.07	$5.56M ₿1.05K	$3.69M ₿695.06
2371	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2375	ZARP Stablecoin ZARP	$0.05719 ₿0.00000075	-0.69	$3.66M ₿0	$0.05784 ₿0.00000076	$0.05694 ₿0.00000072	$21.96K ₿0.24	$3.66M ₿33.99	$3.66M ₿0
2376	bemo Staked TON STTON	$1.63 ₿0.00010	-1.12	$3.66M ₿0	$1.67 ₿0.00010	$1.62 ₿0.000094	$427.08 ₿2.03	$3.66M	$3.66M ₿0
2377	Inter Milan Fan Token INTER	$0.3449 ₿0.000042	0.46	$3.65M ₿185.01	$0.3473 ₿0.000043	$0.3352 ₿0.000039	$556.31K ₿30.18	$3.65M ₿847.63	$3.65M ₿185.01
2380	Wagmi WAGMI	$0.001978 ₿0.00000019	-1.22	$3.64M ₿303.09	$0.002015 ₿0.00000020	$0.001931 ₿0.00000018	$8K ₿5.7	$10.36M	$3.64M ₿303.09
2381	EDEN EDEN	$0.02283 ₿0.0000017	-10.69	$3.64M ₿253.21	$0.02643 ₿0.0000018	$0.02281 ₿0.0000016	$185.63 ₿3.08	$3.81M ₿263.15	$3.64M ₿253.21
2383	Toucan Protocol: Base Carbon Tonne BCT	$0.1716 ₿0.000012	1.93	$3.62M ₿228.44	$0.1718 ₿0.000012	$0.1682 ₿0.000011	$88.07 ₿0.2	$3.62M ₿228.44	$3.62M ₿228.44
2384	ChainSwap CSWAP	$0.003798 ₿0.0000019	3.41	$3.62M ₿0	$0.003886 ₿0.0000021	$0.003655 ₿0.0000017	$8.47K ₿40.57	$3.8M ₿1.9K	$3.62M ₿0
2388	Defactor REAL	$0.01206 ₿0.0000027	2.20	$3.6M ₿310.35	$0.01232 ₿0.0000028	$0.01171 ₿0.0000026	$3.48K ₿7.21	$3.62M ₿816.11	$3.6M ₿310.35
2390	SIX Network SIX	$0.01311 ₿0.00000054	1.67	$3.59M ₿149.8	$0.0132 ₿0.00000056	$0.01286 ₿0.00000054	$316.82K ₿6.04	$13.11M ₿547.15	$3.59M ₿149.8
2392	BitKan KAN	$0.0006575 ₿0.000000015	-0.46	$3.59M ₿84.72	$0.0006663 ₿0.000000016	$0.0006525 ₿0.000000015	$43.98K ₿4.99	$6.58M ₿155.38	$3.59M ₿84.72
2393	Dione DIONE	$0.0003026 ₿0.00000026	0.06	$3.58M ₿2.5K	$0.0003108 ₿0.00000027	$0.0002959 ₿0.00000024	$31.87K ₿64.88	$4.1M ₿2.62K	$3.58M ₿2.5K
2395	Sensay SNSY	$0.0005964 ₿0.000000045	2.93	$3.56M ₿0	$0.0006275 ₿0.000000049	$0.0005685 ₿0.000000040	$187.36K ₿4.47	$5.96M	$3.56M ₿0
2396	hi Dollar HI	$0.00005431 ₿0.0000000075	-0.66	$3.56M ₿28.14	$0.00005572 ₿0.0000000078	$0.00005412 ₿0.0000000074	$420.42 ₿1.88	$5.41M ₿73.5	$3.56M ₿28.14
2398	RabbitX RBX	$0.005927 ₿0.0000013	1,086.25	$3.56M ₿498.61	$0.006232 ₿0.0000014	$0.0004996 ₿0.0000013	$45.36 ₿2.14	$5.93M ₿1.37K	$3.56M ₿498.61
2399	BOB BOB	$0.1682	1.90	$3.55M	$0.1697	$0.1606	$2.13K	$3.55M	$3.55M
2400	Tensorplex Staked TAO STTAO	$372.09 ₿0.0092	8.10	$3.54M ₿226.01	$372.09 ₿0.0093	$343.54 ₿0.0080	$1.45K ₿3.54	$3.54M ₿226.01	$3.54M ₿226.01
2405	Billy (Bitcoin) BDC	$0.003521	1.26	$3.54M	$0.003605	$0.003391	$9.65K	$3.54M	$3.54M
2406	Tower TOWER	$0.0005913 ₿0.00000016	1.19	$3.52M ₿206.34	$0.0005959 ₿0.00000019	$0.0005747 ₿0.00000015	$646.49K ₿14.49	$5.89M ₿1.63K	$3.52M ₿206.34
2407	Taraxa TARA	$0.0005882 ₿0.00000014	5.11	$3.52M ₿568.42	$0.0005936 ₿0.00000014	$0.0005596 ₿0.00000013	$217.54K ₿8.96	$6.41M ₿1.53K	$3.52M ₿568.42
2412	TRUF.Network TRUF	$0.008101 ₿0.0000091	4.64	$3.5M ₿0	$0.008257 ₿0.0000098	$0.007688 ₿0.0000087	$385.92K ₿252.56	$8.11M	$3.5M ₿0
2413	michi $MICHI	$0.006297	2.52	$3.5M	$0.006333	$0.005936	$1.13M	$3.5M	$3.5M
2415	LightLink LL	$0.008826	-1.99	$3.5M	$0.009014	$0.008813	$331.43K	$8.83M	$3.5M
2422	HubSuite HSUITE	$0.0002081 ₿0.000000023	8.20	$3.46M ₿243.59	$0.0002099 ₿0.000000025	$0.0001913 ₿0.000000022	$52.6K ₿1.62	$7.98M ₿1.15K	$3.46M ₿243.59
2424	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.5 ₿0.000063	$4.62 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2426	American Coin USA	$0.0000002972	2.93	$3.46M	$0.0000003026	$0.000000279	$873.19K	$3.46M	$3.46M
2429	Hoge Finance HOGE	$0.00000825 ₿0.00000000039	10.93	$3.43M ₿162.28	$0.000008529 ₿0.00000000040	$0.000007379 ₿0.00000000038	$5.23K ₿0.27	$3.43M ₿162.28	$3.43M ₿162.28
2431	WHALE WHALE	$0.342 ₿0.000011	2.89	$3.42M ₿107.31	$0.3444 ₿0.000011	$0.3324 ₿0.000011	$569.98 ₿1.48	$3.42M ₿117.32	$3.42M ₿107.31
2433	Based Pepe PEPE	$0.000000008083	7.37	$3.42M	$0.000000008386	$0.000000007499	$51.08K	$3.42M	$3.42M
2434	Freya Protocol FREYA	$0.006832	-4.83	$3.42M	$0.007178	$0.006793	$3.56K	$3.75M	$3.42M
2435	Ethervista VISTA	$3.61	4.40	$3.42M	$3.66	$3.4	$341.81K	$3.42M	$3.42M
2438	Miracle Play MPT	$0.003188 ₿0.0000017	2.63	$3.41M ₿660.53	$0.003189 ₿0.0000019	$0.003105 ₿0.0000016	$82.76K ₿16.1	$9.57M ₿795.27	$3.41M ₿660.53
2439	SunContract SNC	$0.02776 ₿0.00000092	4.16	$3.41M ₿113.45	$0.02776 ₿0.00000095	$0.02663 ₿0.00000092	$66.96K ₿6.92	$3.41M ₿113.45	$3.41M ₿113.45
2440	Wise Monkey MONKY	$0.0000003995	3.20	$3.4M	$0.0000004041	$0.0000003861	$206.82K	$3.4M	$3.4M
2442	FROK FROK	$0.0169 ₿0.0000024	-0.02	$3.4M ₿0	$0.01743 ₿0.0000025	$0.01682 ₿0.0000024	$2.44K ₿0.74	$7.11M ₿1.04K	$3.4M ₿0
2445	Veno USD VUSD	$0.9965	-0.40	$3.39M	$1.01	$0.9888	$40.7K	$3.39M	$3.39M
2446	SIPHER SIPHER	$0.01263 ₿0.0000047	0.04	$3.39M ₿451.44	$0.01268 ₿0.0000051	$0.01262 ₿0.0000047	$2.2K ₿0.84	$4.15M ₿538.46	$3.39M ₿451.44
2447	Atlas Navi NAVI	$0.02086 ₿0.0000060	-5.00	$3.38M ₿534.76	$0.02236 ₿0.0000066	$0.02087 ₿0.0000060	$133.72K ₿12.7	$6.26M ₿1.83K	$3.38M ₿534.76
2450	Pirate Nation Token PIRATE	$0.006297	0.37	$3.37M	$0.006861	$0.005959	$150.35K	$6.17M	$3.37M
2452	Jesus Coin JESUS	$0.00000002146 ₿0.0000000000013	1.98	$3.36M ₿217.77	$0.00000002175 ₿0.0000000000014	$0.00000002068 ₿0.0000000000013	$3.36K ₿3.36	$16.7M ₿1.08K	$3.36M ₿217.77
2453	ZambesiGold ZGD	$0.07996 ₿0.0000013	0.01*	$3.35M ₿56.11	$0.07996 ₿0.0000013	$0.07995 ₿0.0000011	$18.79 ₿0.04	$14.15M ₿236.99	$3.35M ₿56.11
2454	Aura Finance AURA	$0.06732 ₿0.000010	2.89	$3.34M ₿487.72	$0.06789 ₿0.000011	$0.06519 ₿0.000010	$13.53K ₿0.47	$5.61M ₿748.66	$3.34M ₿487.72
2455	Radium VAL	$0.61 ₿0.000032	2.78	$3.34M ₿162.83	$0.6492 ₿0.000032	$0.5624 ₿0.000031	$147.36K ₿2.98	$5.5M ₿288.92	$3.34M ₿162.83
2457	Re7 WBTC Morpho Vault RE7WBTC	$87,515	2.53	$3.33M	$88,231	$85,091	$0	$3.33M	$3.33M
2461	Presearch PRE	$0.003685 ₿0.00000030	-7.26	$3.32M ₿162.64	$0.003987 ₿0.00000030	$0.003586 ₿0.00000029	$19.19K ₿7.09	$3.69M ₿227.17	$3.32M ₿162.64
2462	Foxsy AI FOXSY	$0.003661	1.26	$3.31M	$0.003706	$0.003559	$305.87K	$7.24M	$3.31M
2464	MEOW MEOW	$0.002187 ₿0.00000059	-4.10	$3.29M ₿888.9	$0.002287 ₿0.00000063	$0.002186 ₿0.00000058	$2.21K ₿2.66	$22.08M ₿5.99K	$3.29M ₿888.9
2465	Safemars SAFEMARS	$0.000000008569 ₿0.00000000000016	1.42	$3.28M ₿64.73	$0.000000008741 ₿0.00000000000017	$0.000000008424 ₿0.00000000000016	$12.09 ₿0.26	$3.28M ₿64.73	$3.28M ₿64.73
2467	Fei USD FEI	$0.998 ₿0.000013	-0.07	$3.28M ₿214.4	$1.01 ₿0.000014	$0.9933 ₿0.000013	$6.29K ₿0.12	$3.53M ₿217.99	$3.28M ₿214.4
2469	PAW PAW	$0.000000003278 ₿0.00000000000023	7.15	$3.25M ₿98.55	$0.000000003383 ₿0.00000000000024	$0.000000003006 ₿0.00000000000023	$77.18K ₿9.54	$3.25M ₿232.66	$3.25M ₿98.55
2470	IMPT IMPT	$0.002639 ₿0.000000060	1.55	$3.25M ₿72.04	$0.002696 ₿0.000000061	$0.002589 ₿0.000000060	$554.41K ₿1.99	$4.35M ₿130.64	$3.25M ₿72.04
2472	STAT STAT	$0.04269 ₿0.0000027	2.19	$3.24M ₿114.6	$0.04331 ₿0.0000028	$0.04061 ₿0.0000026	$847.55K ₿4.22	$4.14M ₿271.43	$3.24M ₿114.6
2473	Wrapped AyeAyeCoin WAAC	$0.5393	0.45	$3.24M	$0.5662	$0.5332	$166.4	$3.24M	$3.24M
2474	Yelay YLAY	$0.004642	-0.37	$3.24M	$0.004727	$0.004613	$2.1K	$4.66M	$3.24M
2475	Pandacoin PND	$0.00009022 ₿0.00000000055	0.29	$3.23M ₿19.43	$0.0001127 ₿0.00000000056	$0.00005671 ₿0.00000000054	$54.98 ₿0	$3.23M ₿17.65	$3.23M ₿19.43
2478	Angle Protocol ANGLE	$0.01597 ₿0.0000015	8.49	$3.22M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$38.23 ₿8.18	$15.97M ₿1.58K	$3.22M ₿317.7
2481	VNX EURO VEUR	$1.16 ₿0.000015	-1.07	$3.19M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$67.22K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2482	Slothana SLOTH	$0.001718	5.77	$3.19M	$0.001738	$0.001602	$180.21K	$3.19M	$3.19M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}