Pagina dei risultati 14 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1770	Otherworld OWN	$0.208	23.79	$6.51M	$0.1878	$0.1656	$60.25K	$184.14M	$6.51M
1771	Sturdy STRDY	$0.3598 ₿0.000015	0.47	$7.34M ₿76.02	$0.3608 ₿0.000016	$0.3377 ₿0.000015	$107.64K ₿2.05	$35.99M ₿1.5K	$7.34M ₿76.02
1772	Aurory AURY	$0.09767 ₿0.000011	1.05	$7.34M ₿569.05	$0.098 ₿0.000011	$0.0942 ₿0.000010	$10.02K ₿2.65	$9.77M ₿1.09K	$7.34M ₿569.05
1775	dHedge DAO DHT	$0.1275 ₿0.0000025	-15.07	$7.32M ₿129.56	$0.1502 ₿0.0000027	$0.1267 ₿0.0000025	$25.6K ₿0.14	$12.75M ₿255.17	$7.32M ₿129.56
1776	SquidGrow SQGROW	$0.007325	3.70	$7.33M	$0.007443	$0.006961	$140.82K	$7.33M	$7.33M
1777	Mysterium MYST	$0.2249 ₿0.0000028	0.71	$7.3M ₿92.42	$0.2265 ₿0.0000029	$0.2228 ₿0.0000026	$71.5K ₿1.63	$7.3M ₿92.42	$7.3M ₿92.42
1778	Chronobank TIME	$10.24 ₿0.00047	1.13	$7.27M ₿339.51	$10.39 ₿0.00056	$10.13 ₿0.00043	$315.08K ₿31.65	$7.27M ₿339.51	$7.27M ₿339.51
1779	Adrena ADX	$0.02479	1.68	$7.29M	$0.02584	$0.02425	$10.87K	$7.47M	$7.29M
1781	MusmeCoin MSM	$0.00279	0.45	$7.26M	$0.00279	$0.002777	$31.44K	$13.95M	$7.26M
1783	Smoking Chicken Fish SCF	$0.007253	0.68	$7.22M	$0.007289	$0.006973	$978.97K	$7.22M	$7.22M
1784	Brett (ETH) BRETT	$0.1055	8.10	$7.24M	$0.1117	$0.09767	$805.7K	$7.24M	$7.24M
1785	Chain Games CHAIN	$0.01898 ₿0.00000025	-4.32	$7.21M ₿86.22	$0.01996 ₿0.00000025	$0.01881 ₿0.00000023	$72.77K ₿0.92	$9.37M ₿127.28	$7.21M ₿86.22
1787	XEN Crypto XEN	$0.00000003677 ₿0.0000000000054	7.61	$7.19M ₿457.06	$0.00000003771 ₿0.0000000000056	$0.00000003412 ₿0.0000000000054	$1.95M ₿70.21	$7.19M ₿457.06	$7.19M ₿457.06
1790	xSUSHI XSUSHI	$0.9203 ₿0.000030	0.08	$7.18M ₿679.08	$0.9329 ₿0.000032	$0.9066 ₿0.000030	$1.85K ₿0.16	$7.18M ₿679.08	$7.18M ₿679.08
1791	Kasta KASTA	$0.009386 ₿0.00000057	2.51	$7.16M ₿281.54	$0.00952 ₿0.00000060	$0.009137 ₿0.00000055	$235.02K ₿7.55	$14.07M ₿859.88	$7.16M ₿281.54
1792	Steem Dollars SBD	$0.7575 ₿0.000065	-0.13	$7.16M ₿866.08	$0.7637 ₿0.000067	$0.7543 ₿0.000065	$511.05K ₿13.91	$7.16M	$7.16M ₿866.08
1794	Index Cooperative INDEX	$1.06 ₿0.000087	-0.50	$7.15M ₿591.82	$1.08 ₿0.000090	$1.05 ₿0.000086	$27.66K ₿8.2	$10.63M ₿879.79	$7.15M ₿591.82
1795	TRUF.Network TRUF	$0.02081 ₿0.0000091	-1.29	$7.15M ₿0	$0.02163 ₿0.0000098	$0.02059 ₿0.0000087	$433.67K ₿252.56	$20.83M	$7.15M ₿0
1796	Extra Finance EXTRA	$0.02004 ₿0.0000023	0.42	$7.14M ₿456.81	$0.02028 ₿0.0000024	$0.01985 ₿0.0000022	$5.45K ₿6.52	$17.99M ₿2.24K	$7.14M ₿456.81
1797	Swell Restaked BTC SWBTC	$107,223	0	$7.14M	$0	$0	$129.44	$7.14M	$7.14M
1798	Nuklai NAI	$0.001794	3.12	$7.14M	$0.001828	$0.001694	$132.44K	$17.93M	$7.14M
1799	Jeff JEFF	$7.14	2.12	$7.12M	$7.31	$6.98	$44.88K	$7.12M	$7.12M
1800	STEPN Green Satoshi Token on Solana GST-SOL	$0.006205 ₿0.00000058	0.39	$7.12M ₿683.37	$0.006323 ₿0.00000061	$0.006152 ₿0.00000057	$297.34K ₿33	$7.18M ₿689.32	$7.12M ₿683.37
1803	Celo Euro CEUR	$1.17 ₿0.000015	-0.05	$7.07M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$778.54K ₿18.14	$12.89M ₿175.1	$7.07M ₿140.4
1804	Foxy FOXY	$0.001765	4.16	$7.06M	$0.001787	$0.001694	$1.2M	$17.65M	$7.06M
1805	Octopus Network OCT	$0.07042 ₿0.0000057	-0.01*	$7.04M ₿454.85	$0.07084 ₿0.0000060	$0.0702 ₿0.0000055	$61.18K ₿7.77	$7.04M ₿577.89	$7.04M ₿454.85
1806	Heroes of Mavia MAVIA	$0.1362 ₿0.000069	-3.14	$7.03M ₿2.07K	$0.142 ₿0.000071	$0.1345 ₿0.000067	$2.35M ₿628.04	$34.05M ₿17.24K	$7.03M ₿2.07K
1807	Zephyr Protocol ZEPH	$0.7142 ₿0.00020	-0.02	$7.03M ₿728.8	$0.7329 ₿0.00022	$0.6925 ₿0.00020	$134.23K ₿13.01	$7.03M ₿728.8	$7.03M ₿728.8
1808	Sabai Protocol SABAI	$0.01327 ₿0.00000028	1.44	$6.99M ₿9.4	$0.01337 ₿0.00000030	$0.013 ₿0.00000028	$3.49M ₿1.95	$35.17M ₿764.11	$6.99M ₿9.4
1809	Xandeum XAND	$0.005218	0.57	$7M	$0.005313	$0.005102	$196.31	$20.95M	$7M
1812	Vertex VRTX	$0.01332 ₿0.0000037	-2.93	$6.96M ₿928.89	$0.01411 ₿0.0000038	$0.01272 ₿0.0000036	$896.13K ₿50.04	$13.3M ₿4.56K	$6.96M ₿928.89
1814	Hatom HTM	$0.1312 ₿0.000029	-0.21	$6.91M ₿617.23	$0.1321 ₿0.000029	$0.1309 ₿0.000028	$72.5K ₿3.1	$13.12M ₿2.9K	$6.91M ₿617.23
1815	RabBitcoin RBTC	$0.000000544	-2.37	$6.92M	$0.0000005684	$0.000000541	$85.41K	$11.46M	$6.92M
1816	Hathor HTR	$0.01488 ₿0.0000016	5.04	$6.73M ₿421.59	$0.0149 ₿0.0000017	$0.01411 ₿0.0000016	$79.13K ₿12.73	$12.62M ₿1.46K	$6.73M ₿421.59
1817	Reploy RAI	$0.6903	6.21	$6.9M	$0.7142	$0.6369	$554.92K	$6.9M	$6.9M
1818	renBTC RENBTC	$22,653 ₿1.00020	-8.31	$6.9M ₿304.56	$24,741 ₿1.011	$21,753 ₿0.98	$64.92K ₿0.22	$6.9M ₿304.56	$6.9M ₿304.56
1820	WAGMI Games WAGMIGAMES	$0.00000327 ₿0.00000000026	-9.59	$6.88M ₿503.54	$0.000003629 ₿0.00000000027	$0.00000326 ₿0.00000000025	$530.82K ₿68.5	$7.2M ₿579.8	$6.88M ₿503.54
1823	Atletico Madrid ATM	$1.01 ₿0.000066	-0.68	$6.86M ₿293.97	$1.02 ₿0.000067	$1.01 ₿0.000049	$623.02K ₿461.13	$10.13M ₿671.91	$6.86M ₿293.97
1824	Base God TYBG	$0.00005565 ₿0.0000000038	-3.29	$6.84M ₿474.67	$0.00005848 ₿0.0000000041	$0.00005565 ₿0.0000000035	$17.81K ₿16.99	$6.84M ₿474.67	$6.84M ₿474.67
1827	mETH Protocol COOK	$0.007094	-0.05	$6.81M	$0.007168	$0.007034	$871.59K	$35.49M	$6.81M
1830	Pluton PLU	$0.5916 ₿0.000083	5.83	$6.8M ₿506.26	$0.5973 ₿0.000086	$0.5508 ₿0.000080	$87.45K ₿15.33	$9.47M ₿1.67K	$6.8M ₿506.26
1831	Adappter Token ADP	$0.001645 ₿0.000000055	0.52	$6.8M ₿167.04	$0.001661 ₿0.000000056	$0.001629 ₿0.000000053	$299.32K ₿6.09	$16.45M ₿553.92	$6.8M ₿167.04
1833	Altered State Machine ASTO	$0.008279 ₿0.00000068	-0.89	$6.8M ₿534.21	$0.008436 ₿0.00000072	$0.008284 ₿0.00000066	$767.66K ₿15.01	$19.74M ₿1.63K	$6.8M ₿534.21
1834	LTO Network LTO	$0.01547 ₿0.0000035	-3.95	$6.78M ₿1.53K	$0.01694 ₿0.0000036	$0.0149 ₿0.0000034	$2.2M ₿123.34	$6.78M ₿1.53K	$6.78M ₿1.53K
1835	OX Coin OX	$0.0008207 ₿0.00000019	-13.70	$6.75M ₿725.78	$0.0009567 ₿0.00000020	$0.0008203 ₿0.00000018	$87.63K ₿4.23	$6.75M ₿725.78	$6.75M ₿725.78
1837	Spectra SPECTRA	$0.01582	0.51	$6.73M	$0.01636	$0.01572	$22.44K	$10.23M	$6.73M
1838	Financie Token FNCT	$0.001645 ₿0.000000066	0.32	$6.7M ₿0	$0.001716 ₿0.000000069	$0.00151 ₿0.000000064	$198.18K ₿3.73	$32.92M ₿1.33K	$6.7M ₿0
1839	GemHUB GHUB	$0.03121 ₿0.0000015	25.69	$6.7M ₿141.62	$0.03129 ₿0.0000015	$0.02483 ₿0.0000014	$63.05K ₿3.49	$37.46M ₿1.83K	$6.7M ₿141.62
1840	Ribbon Finance RBN	$0.07109 ₿0.000025	1.95	$6.67M ₿24.34K	$0.08361 ₿0.000025	$0.04903 ₿0.000024	$9.87K ₿82.44	$71.09M ₿25.38K	$6.67M ₿24.34K
1848	Aragon ANT	$0.1656 ₿0.00013	-2.54	$6.63M ₿5.26K	$0.1713 ₿0.00013	$0.165 ₿0.00012	$374.59 ₿131.77	$7.16M ₿5.67K	$6.63M ₿5.26K
1850	1GUY 1GUY	$0.006626	0.43	$6.63M	$0.006646	$0.006594	$103.56	$6.63M	$6.63M
1853	ChainSwap CSWAP	$0.006937 ₿0.0000019	-1.33	$6.61M ₿0	$0.007108 ₿0.0000021	$0.006917 ₿0.0000017	$5.17K ₿40.57	$6.94M ₿1.9K	$6.61M ₿0
1854	Wexo WEXO	$0.01861 ₿0.000030	-0.31	$6.58M ₿1.57K	$0.01867 ₿0.000032	$0.01847 ₿0.000028	$100.79K ₿0.01	$17.14M ₿28.01K	$6.58M ₿1.57K
1856	just buy $1 worth of this coin $1	$0.006535	-0.70	$6.5M	$0.006595	$0.006398	$758.43K	$6.5M	$6.5M
1857	Shark Cat SC	$0.006552 ₿0.0000012	-3.08	$6.49M ₿0	$0.00696 ₿0.0000014	$0.006496 ₿0.0000010	$666.14K ₿158.64	$6.49M ₿1.27K	$6.49M ₿0
1861	Agoric BLD	$0.009508 ₿0.0000018	-8.13	$6.44M ₿1.21K	$0.01035 ₿0.0000020	$0.009391 ₿0.0000017	$85K ₿6.22	$10.16M ₿1.98K	$6.44M ₿1.21K
1866	AVAX HAS NO CHILL NOCHILL	$0.00415 ₿0.00000022	5.65	$6.39M ₿348.28	$0.004206 ₿0.00000024	$0.003926 ₿0.00000021	$87.94K ₿8.68	$6.39M ₿348.28	$6.39M ₿348.28
1869	XX Network XX	$0.01923 ₿0.0000025	-9.22	$6.38M ₿0	$0.02191 ₿0.0000027	$0.01911 ₿0.0000024	$140.09K ₿1.32	$18.29M ₿2.44K	$6.38M ₿0
1872	Dinero DINERO	$0.008242	-9.23	$6.35M	$0.009135	$0.008178	$33.58K	$10.26M	$6.35M
1873	Bad Idea AI BAD	$0.000000009478 ₿0.00000000000052	-0.84	$6.35M ₿288.21	$0.000000009964 ₿0.00000000000057	$0.000000009183 ₿0.00000000000052	$1.14M ₿26.04	$7.87M ₿436.72	$6.35M ₿288.21
1874	Wecan WECAN	$0.003681 ₿0.000000057	0.38	$6.34M ₿99.56	$0.003945 ₿0.000000058	$0.003507 ₿0.000000053	$64.83K ₿0.34	$7.36M ₿115.62	$6.34M ₿99.56
1875	Pixer Eternity PXT	$0.00294 ₿0.00000028	-1.03	$6.33M ₿7.87	$0.00299 ₿0.00000028	$0.00291 ₿0.00000027	$105.03K ₿1.66	$29.4M ₿2.85K	$6.33M ₿7.87
1876	GYEN GYEN	$0.004342 ₿0.000000095	5.64	$6.32M ₿213.74	$0.004361 ₿0.000000096	$0.004111 ₿0.000000093	$699.29 ₿0.43	$6.32M ₿213.74	$6.32M ₿213.74
1877	AC Milan Fan Token ACM	$0.7631 ₿0.000043	-1.20	$6.28M ₿267.99	$0.775 ₿0.000044	$0.7574 ₿0.000039	$708.31K ₿139.33	$15.2M ₿871.39	$6.28M ₿267.99
1879	Tectonic TONIC	$0.00000002384 ₿0.0000000000019	0.58	$6.27M ₿478.55	$0.00000002426 ₿0.0000000000019	$0.00000002365 ₿0.0000000000018	$15.38K ₿0.95	$11.92M ₿954.12	$6.27M ₿478.55
1882	Paint Swap BRUSH	$0.01523 ₿0.00000047	2.32	$6.25M ₿171.63	$0.0155 ₿0.00000049	$0.01481 ₿0.00000045	$17.8K ₿0.74	$6.25M ₿178.98	$6.25M ₿171.63
1883	JETT CRYPTO JETT	$0.2002	0.24	$6.24M	$0.2019	$0.1994	$163.05K	$20.03M	$6.24M
1884	CryptoAutos AUTOS	$0.01207	-7.79	$6.24M	$0.01324	$0.01199	$312.55K	$11.99M	$6.24M
1885	Solcasino Token SCS	$0.001894 ₿0.00000029	4.58	$6.24M ₿937.8	$0.001922 ₿0.00000031	$0.00181 ₿0.00000028	$18.01K ₿9.34	$6.24M ₿2.05K	$6.24M ₿937.8
1886	Shrapnel SHRAP	$0.004223 ₿0.0000035	-1.14	$6.23M ₿1.54K	$0.004401 ₿0.0000037	$0.004109 ₿0.0000034	$164.38K ₿26.34	$12.69M ₿10.57K	$6.23M ₿1.54K
1887	Thala THL	$0.1135 ₿0.000025	2.89	$6.22M ₿835.15	$0.1138 ₿0.000031	$0.1063 ₿0.000025	$104.92K ₿44.91	$11.35M ₿2.53K	$6.22M ₿835.15
1888	Shoggoth SHOGGOTH	$0.006226	-13.87	$6.23M	$0.007274	$0.006048	$952.46K	$6.23M	$6.23M
1889	UniCrypt UNCX	$171.63 ₿0.0046	0.16	$6.21M ₿168.46	$171.75 ₿0.0048	$171.2 ₿0.0046	$5.29 ₿0.25	$8.18M ₿221.97	$6.21M ₿168.46
1890	aixCB by Virtuals AIXCB	$0.006252	16.00	$6.2M	$0.006394	$0.005389	$42.54K	$6.2M	$6.2M
1891	Catbal CATBAL	$6.21	-0.92	$6.21M	$6.41	$6.17	$23.81K	$6.21M	$6.21M
1892	Thruster THRUST	$0.04338	5.54	$6.2M	$0.0453	$0.03916	$1.68K	$21.69M	$6.2M
1894	Muse MUSE	$7.42 ₿0.00027	-1.22	$6.13M ₿262.4	$7.68 ₿0.00027	$7.39 ₿0.00026	$82.74K ₿6.86	$6.13M ₿262.42	$6.13M ₿262.4
1895	Lifeform LFT	$0.01001	-6.38	$6.17M	$0.01077	$0.01	$32.24K	$10.01M	$6.17M
1896	The Balkan Dwarf $KEKEC	$0.0001575 ₿0.0000000020	30.91	$6.15M ₿0	$0.0001602 ₿0.0000000023	$0.0001181 ₿0.0000000017	$721.64K ₿2.68	$6.15M ₿83.29	$6.15M ₿0
1897	PAW PAW	$0.000000006154 ₿0.00000000000023	0.49	$6.15M ₿98.55	$0.000000006209 ₿0.00000000000024	$0.000000005957 ₿0.00000000000023	$161.87K ₿9.54	$6.15M ₿232.66	$6.15M ₿98.55
1899	iMe Lab LIME	$0.008146 ₿0.0000013	-2.28	$6.14M ₿570.75	$0.008446 ₿0.0000013	$0.008019 ₿0.0000013	$326K ₿48.99	$8.12M ₿1.32K	$6.14M ₿570.75
1900	Argentine Football Association Fan Token ARG	$0.7568 ₿0.000031	-1.01	$6.13M ₿147.44	$0.7648 ₿0.000031	$0.7536 ₿0.000029	$1.47M ₿25.94	$15.13M ₿624.39	$6.13M ₿147.44
1903	Sensay SNSY	$0.001138 ₿0.000000045	-0.62	$6.11M ₿0	$0.001155 ₿0.000000049	$0.001132 ₿0.000000040	$356.36K ₿4.47	$11.38M	$6.11M ₿0
1904	ether.fi Staked EIGEN EEIGEN	$1.13	1.13	$6.11M	$1.15	$1.1	$3.97K	$6.11M	$6.11M
1906	Mode MODE	$0.002261	-6.23	$6.1M	$0.002411	$0.002202	$1.1M	$22.6M	$6.1M
1907	TRAC (Ordinals) TRAC	$0.2897 ₿0.000055	1.78	$6.09M ₿1.18K	$0.2924 ₿0.000063	$0.2706 ₿0.000053	$564.14K ₿15.18	$6.09M ₿1.18K	$6.09M ₿1.18K
1909	Garden SEED	$0.4835 ₿0.0000064	0.02	$6.07M ₿68	$0.4843 ₿0.0000065	$0.4814 ₿0.0000059	$9.67 ₿1.02	$71.09M ₿944.1	$6.07M ₿68
1912	Rally RLY	$0.001199 ₿0.00000025	-1.36	$6.01M ₿1.27K	$0.001224 ₿0.00000027	$0.001199 ₿0.00000024	$69.56K ₿36.1	$18M ₿3.81K	$6.01M ₿1.27K
1913	ZynCoin ZYN	$0.006653 ₿0.0000010	0.71	$6.01M ₿0	$0.0071 ₿0.0000012	$0.006165 ₿0.0000010	$106.36K ₿20.13	$6.01M ₿990.34	$6.01M ₿0
1915	Euro Tether EURT	$1.16 ₿0.000015	0.54	$6.01M ₿572.19	$1.16 ₿0.000015	$1.15 ₿0.000015	$659.14K ₿47.5	$57.83M ₿6.29K	$6.01M ₿572.19
1916	sETH2 SETH2	$2,425.8 ₿0.050	0.08	$6M ₿1.15K	$2,448.38 ₿0.051	$2,412.48 ₿0.050	$24.44 ₿0.01	$6M ₿1.15K	$6M ₿1.15K
1917	Camelot Token GRAIL	$271.9 ₿0.024	1.89	$5.98M ₿451.32	$275.75 ₿0.024	$266.2 ₿0.023	$200.89K ₿25.31	$23.28M ₿1.81K	$5.98M ₿451.32
1918	GT Protocol GTAI	$0.1472 ₿0.000045	-0.72	$5.97M ₿386.69	$0.1498 ₿0.000045	$0.1454 ₿0.000043	$1.03M ₿251.45	$11.04M ₿3.38K	$5.97M ₿386.69
1921	Juno Network JUNO	$0.07438 ₿0.0000038	-0.19	$5.91M ₿303.09	$0.0752 ₿0.0000040	$0.07378 ₿0.0000037	$68.17K ₿2.25	$7.86M ₿402.68	$5.91M ₿303.09
1922	Token Metrics AI TMAI	$0.000821	-0.51	$5.91M	$0.0008686	$0.0008042	$277.25K	$8.22M	$5.91M
1924	Colony CLY	$0.05228 ₿0.0000036	3.14	$5.89M ₿373.72	$0.05269 ₿0.0000037	$0.05038 ₿0.0000036	$114.6K ₿1.32	$7.84M ₿541.92	$5.89M ₿373.72
1925	Stratos STOS	$0.131 ₿0.000018	1.05	$5.89M ₿1.16K	$0.1329 ₿0.000019	$0.1291 ₿0.000018	$182.83K ₿1.98	$13.11M ₿1.86K	$5.89M ₿1.16K
1926	Wise Monkey MONKY	$0.0000006943	1.57	$5.88M	$0.0000007022	$0.000000683	$1.06M	$5.88M	$5.88M
1927	Veno Finance VNO	$0.01151 ₿0.0000020	-1.80	$5.88M ₿984.24	$0.01173 ₿0.0000020	$0.01145 ₿0.0000019	$63.71K ₿2.18	$21.63M ₿3.81K	$5.88M ₿984.24
1928	Robonomics Network XRT	$2.04 ₿0.00012	-3.77	$5.88M ₿219.48	$2.31 ₿0.00013	$1.97 ₿0.00011	$63.91K ₿4.71	$5.88M ₿1.19K	$5.88M ₿219.48
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}