Pagina dei risultati 14 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1647	Aurory AURY	$0.1197 ₿0.000011	-1.03	$8.78M ₿569.05	$0.1225 ₿0.000011	$0.1188 ₿0.000010	$12.56K ₿2.65	$11.97M ₿1.09K	$8.78M ₿569.05
1648	MantaDAO MNTA	$0.135 ₿0.0000070	1.70	$8.78M ₿118.34	$0.1365 ₿0.0000071	$0.1326 ₿0.0000069	$423.86 ₿3.03	$13.5M ₿706.32	$8.78M ₿118.34
1649	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9935 ₿0.000014	-0.41	$8.78M ₿0	$1 ₿0.000014	$0.9917 ₿0.000014	$37.12 ₿0.15	$8.78M	$8.78M ₿0
1650	StakeWise SWISE	$0.01567 ₿0.00000048	0.30	$8.77M ₿204.21	$0.01591 ₿0.00000048	$0.01553 ₿0.00000047	$37.02 ₿0.01	$15.66M ₿481.2	$8.77M ₿204.21
1653	mETH Protocol COOK	$0.009066	0.41	$8.7M	$0.009128	$0.008749	$1.54M	$45.33M	$8.7M
1655	XEN Crypto XEN	$0.00000004519 ₿0.0000000000054	6.38	$8.71M ₿457.06	$0.0000000471 ₿0.0000000000056	$0.00000004226 ₿0.0000000000054	$2.13M ₿70.21	$8.71M ₿457.06	$8.71M ₿457.06
1656	GYEN GYEN	$0.005958 ₿0.000000095	-1.30	$8.68M ₿213.74	$0.006118 ₿0.000000096	$0.005874 ₿0.000000093	$295.24 ₿0.43	$8.68M ₿213.74	$8.68M ₿213.74
1657	Sensay SNSY	$0.001651 ₿0.000000045	2.61	$8.68M ₿0	$0.001656 ₿0.000000049	$0.001609 ₿0.000000040	$488.14K ₿4.47	$16.51M	$8.68M ₿0
1658	Quantoz USDQ USDQ	$1	0.01*	$8.66M	$1	$0.9956	$24.63M	$51.01M	$8.66M
1659	Kishu Inu KISHU	$0.000000000089 ₿0.0000000000000082	-0.07	$8.6M ₿552.55	$0.000000000092 ₿0.0000000000000090	$0.000000000088 ₿0.0000000000000082	$136.6K ₿31.87	$8.6M ₿570.61	$8.6M ₿552.55
1660	Hatom HTM	$0.1635 ₿0.000029	4.14	$8.61M ₿617.23	$0.1677 ₿0.000029	$0.1552 ₿0.000028	$107.61K ₿3.1	$16.35M ₿2.9K	$8.61M ₿617.23
1661	Saito SAITO	$0.002867 ₿0.00000011	0.95	$8.6M ₿235.51	$0.002885 ₿0.00000012	$0.002831 ₿0.00000011	$130.62K ₿4.03	$8.6M ₿331.3	$8.6M ₿235.51
1662	Pandora PANDORA	$853.03 ₿0.13	4.26	$8.53M ₿1.36K	$905.36 ₿0.14	$816.94 ₿0.13	$1.73M ₿71.13	$8.53M ₿1.36K	$8.53M ₿1.36K
1664	Bitcoin USD (BTCFi) BTCUSD	$1	1.21	$8.55M	$1	$0.9638	$10.31K	$8.55M	$8.55M
1665	BeethovenX sFTMX SFTMX	$0.4311 ₿0.000016	-2.85	$8.55M ₿376.79	$0.4495 ₿0.000016	$0.4263 ₿0.000015	$457 ₿3.97	$8.55M ₿354.12	$8.55M ₿376.79
1667	Lumoz MOZ	$0.006634	-6.03	$8.52M	$0.007116	$0.006407	$3.09M	$66.34M	$8.52M
1669	Drop Staked ATOM DATOM	$4.88	11.09	$8.51M	$4.88	$4.38	$266.56K	$8.51M	$8.51M
1671	Altered State Machine ASTO	$0.0103 ₿0.00000068	-1.04	$8.47M ₿534.21	$0.01044 ₿0.00000072	$0.01026 ₿0.00000066	$588.65K ₿15.01	$24.59M ₿1.63K	$8.47M ₿534.21
1672	Nuklai NAI	$0.002139	3.85	$8.44M	$0.002207	$0.002051	$174.01K	$21.39M	$8.44M
1673	Hipo Governance Token HPO	$0.01055	3.50	$8.43M	$0.01057	$0.01018	$87.54	$10.54M	$8.43M
1675	Chronobank TIME	$11.78 ₿0.00047	0.31	$8.37M ₿339.51	$12.06 ₿0.00056	$11.66 ₿0.00043	$330.48K ₿31.65	$8.37M ₿339.51	$8.37M ₿339.51
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09329 ₿0.00000088	$0.0882 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1679	ether.fi Staked EIGEN EEIGEN	$1.44	-2.73	$8.35M	$1.48	$1.39	$10.78K	$8.35M	$8.35M
1682	Heroes of Mavia MAVIA	$0.1613 ₿0.000069	0.82	$8.33M ₿2.07K	$0.1633 ₿0.000071	$0.1567 ₿0.000067	$2.32M ₿628.04	$40.34M ₿17.24K	$8.33M ₿2.07K
1683	STEPN Green Satoshi Token on Solana GST-SOL	$0.007228 ₿0.00000058	0.99	$8.29M ₿683.37	$0.007726 ₿0.00000061	$0.007141 ₿0.00000057	$644.88K ₿33	$8.36M ₿689.32	$8.29M ₿683.37
1685	Base God TYBG	$0.00006752 ₿0.0000000038	5.82	$8.3M ₿474.67	$0.00006998 ₿0.0000000041	$0.00006294 ₿0.0000000035	$54.95K ₿16.99	$8.3M ₿474.67	$8.3M ₿474.67
1686	Alpine F1 Team Fan Token ALPINE	$0.725 ₿0.000037	-1.39	$8.24M ₿422.56	$0.7474 ₿0.000038	$0.701 ₿0.000036	$2.14M ₿62.19	$29M ₿1.49K	$8.24M ₿422.56
1687	Holdstation HOLD	$1.04 ₿0.000093	-0.84	$8.23M ₿481.87	$1.08 ₿0.000098	$1.02 ₿0.000091	$150.31K ₿13.04	$31.26M ₿2.79K	$8.23M ₿481.87
1689	TRUF.Network TRUF	$0.02486 ₿0.0000091	-0.17	$8.2M ₿0	$0.02551 ₿0.0000098	$0.02484 ₿0.0000087	$243.82K ₿252.56	$24.86M	$8.2M ₿0
1690	Meeds DAO MEED	$0.4004 ₿0.0000044	0.49	$8.19M ₿60.3	$0.4082 ₿0.0000045	$0.3976 ₿0.0000044	$5.33K ₿0.5	$8.62M ₿32.83	$8.19M ₿60.3
1691	Mode MODE	$0.003027	-0.66	$8.17M	$0.003098	$0.002998	$2.31M	$30.27M	$8.17M
1693	Lifeform LFT	$0.01325	0.80	$8.16M	$0.01328	$0.01307	$43.3K	$13.25M	$8.16M
1694	ORBIT GRIFT	$0.009258	3.43	$8.15M	$0.009957	$0.008464	$4.13M	$9.26M	$8.15M
1696	SquidGrow SQGROW	$0.008107	7.42	$8.11M	$0.008209	$0.007542	$133.91K	$8.11M	$8.11M
1697	PAW PAW	$0.000000008093 ₿0.00000000000023	9.01	$8.09M ₿98.55	$0.000000008235 ₿0.00000000000024	$0.000000007414 ₿0.00000000000023	$166.68K ₿9.54	$8.09M ₿232.66	$8.09M ₿98.55
1698	Trustswap SWAP	$0.08128 ₿0.0000031	0.34	$8.13M ₿316.49	$0.08347 ₿0.0000032	$0.07913 ₿0.0000030	$295.82K ₿4.76	$8.13M ₿316.49	$8.13M ₿316.49
1699	AVAX HAS NO CHILL NOCHILL	$0.005239 ₿0.00000022	25.25	$8.1M ₿348.28	$0.005256 ₿0.00000024	$0.003819 ₿0.00000021	$480.98K ₿8.68	$8.1M ₿348.28	$8.1M ₿348.28
1700	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8807 ₿0.0000083	$0.8629 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1701	Veno Finance VNO	$0.01586 ₿0.0000020	-2.88	$8.08M ₿984.24	$0.01635 ₿0.0000020	$0.01573 ₿0.0000019	$106.69K ₿2.18	$29.8M ₿3.81K	$8.08M ₿984.24
1702	Wexo WEXO	$0.02279 ₿0.000030	0.10	$8.06M ₿1.57K	$0.02292 ₿0.000032	$0.02253 ₿0.000028	$83.19K ₿0.01	$20.99M ₿28.01K	$8.06M ₿1.57K
1704	WAGMI Games WAGMIGAMES	$0.000003819 ₿0.00000000026	2.53	$8.05M ₿503.54	$0.00000385 ₿0.00000000027	$0.000003729 ₿0.00000000025	$481.15K ₿68.5	$8.41M ₿579.8	$8.05M ₿503.54
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001388 ₿0.00000000013	$0.00001315 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Zero1 Labs DEAI	$0.08221 ₿0.000010	-0.86	$8.02M ₿1.04K	$0.08666 ₿0.000012	$0.08221 ₿0.000010	$1.29M ₿90.82	$8.06M ₿1.04K	$8.02M ₿1.04K
1706	Polaris Share POLA	$0.01581 ₿0.00000063	1.75	$8.02M ₿277.28	$0.0158 ₿0.00000068	$0.01554 ₿0.00000062	$32.23K ₿19.93	$72.17M ₿2.92K	$8.02M ₿277.28
1707	GraphLinq Protocol GLQ	$0.02352 ₿0.0000018	-0.56	$8M ₿628.83	$0.02403 ₿0.0000019	$0.02326 ₿0.0000018	$191.65K ₿13.26	$11.76M ₿924.74	$8M ₿628.83
1708	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1709	SolanaHub staked SOL HUBSOL	$168.29	2.45	$7.97M	$169.08	$163.4	$60.72K	$7.97M	$7.97M
1712	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9038 ₿0.0000086	$0.8713 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1713	Spectra SPECTRA	$0.01913	-2.32	$7.92M	$0.01993	$0.01915	$7.66K	$12.22M	$7.92M
1715	TRAC (Ordinals) TRAC	$0.3778 ₿0.000055	-0.77	$7.93M ₿1.18K	$0.3825 ₿0.000063	$0.3673 ₿0.000053	$623.93K ₿15.18	$7.93M ₿1.18K	$7.93M ₿1.18K
1716	Thought THT	$0.01491 ₿0.0000012	-17.15	$7.91M ₿542.65	$0.01801 ₿0.0000013	$0.01478 ₿0.0000011	$16.52K ₿0.61	$23.09M ₿1.78K	$7.91M ₿542.65
1717	Arianee ARIA20	$0.07349 ₿0.0000037	6.64	$7.9M ₿108.63	$0.07416 ₿0.0000037	$0.06891 ₿0.0000036	$115.97 ₿0.02	$14.7M ₿740.58	$7.9M ₿108.63
1718	Foxy FOXY	$0.001973	2.12	$7.89M	$0.001978	$0.001932	$1.07M	$19.72M	$7.89M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	CoinNavigator CNG	$7.64 ₿0.000060	-0.52	$7.87M ₿61.87	$8.15 ₿0.000060	$7.48 ₿0.000059	$12.76K ₿1.48	$7.64B ₿60.07K	$7.87M ₿61.87
1721	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.007837	2.66	$7.84M	$0.008217	$0.007618	$19.78K	$7.84M	$7.84M
1723	Octopus Network OCT	$0.07832 ₿0.0000057	0.52	$7.83M ₿454.85	$0.07993 ₿0.0000060	$0.07486 ₿0.0000055	$180.11K ₿7.77	$7.83M ₿577.89	$7.83M ₿454.85
1724	Cellframe CELL	$0.2709 ₿0.000015	-4.20	$7.8M ₿458.79	$0.2913 ₿0.000016	$0.2523 ₿0.000015	$683.41K ₿12.77	$8.06M ₿473.93	$7.8M ₿458.79
1725	Index Cooperative INDEX	$1.16 ₿0.000087	-3.90	$7.78M ₿591.82	$1.21 ₿0.000090	$1.15 ₿0.000086	$101.45K ₿8.2	$11.57M ₿879.79	$7.78M ₿591.82
1726	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1727	AirSwap AST	$0.03711 ₿0.0000023	-0.28	$7.76M ₿482.62	$0.03796 ₿0.0000024	$0.03675 ₿0.0000023	$321.23K ₿63.31	$18.56M ₿1.19K	$7.76M ₿482.62
1728	Peercoin PPC	$0.2617 ₿0.0000088	0.02	$7.75M ₿255.62	$0.2645 ₿0.0000090	$0.2586 ₿0.0000082	$23.57K ₿1.01	$7.75M ₿242.22	$7.75M ₿255.62
1730	xSUSHI XSUSHI	$0.9888 ₿0.000030	3.03	$7.71M ₿679.08	$0.9979 ₿0.000032	$0.9557 ₿0.000030	$2.83K ₿0.16	$7.71M ₿679.08	$7.71M ₿679.08
1731	LeisureMeta LM	$0.002548 ₿0.00000022	-2.72	$7.69M ₿331.24	$0.002651 ₿0.00000024	$0.002484 ₿0.00000021	$131.4K ₿77.97	$11.89M ₿1.06K	$7.69M ₿331.24
1732	Tectonic TONIC	$0.00000002922 ₿0.0000000000019	-1.52	$7.67M ₿478.55	$0.00000003008 ₿0.0000000000019	$0.00000002883 ₿0.0000000000018	$13.57K ₿0.95	$14.61M ₿954.12	$7.67M ₿478.55
1733	Steem Dollars SBD	$0.8128 ₿0.000065	-0.19	$7.67M ₿866.08	$0.8173 ₿0.000067	$0.802 ₿0.000065	$2.55M ₿13.91	$7.67M	$7.67M ₿866.08
1736	Katana Inu KATA	$0.0002012 ₿0.000000026	0.24	$7.61M ₿721.59	$0.0002063 ₿0.000000029	$0.0002006 ₿0.000000026	$208.84K ₿6.58	$10.06M ₿1.33K	$7.61M ₿721.59
1737	mfercoin MFER	$0.007625 ₿0.00000097	-0.75	$7.63M ₿0	$0.007815 ₿0.0000010	$0.007438 ₿0.00000085	$2.57M ₿268.04	$7.63M ₿960.87	$7.63M ₿0
1738	zkLink ZKL	$0.02701	1.63	$7.6M	$0.02719	$0.02647	$6.28M	$27.01M	$7.6M
1739	Extra Finance EXTRA	$0.02244 ₿0.0000023	2.87	$7.55M ₿456.81	$0.02248 ₿0.0000024	$0.02179 ₿0.0000022	$15.49K ₿6.52	$20.11M ₿2.24K	$7.55M ₿456.81
1740	Iron Fish IRON	$0.1179 ₿0.000025	4.83	$7.51M ₿550.08	$0.118 ₿0.000025	$0.111 ₿0.000024	$61.01K ₿7.6	$7.53M ₿1.32K	$7.51M ₿550.08
1741	MUMU THE BULL MUMU	$0.00000322 ₿0.00000000012	-1.30	$7.5M ₿0	$0.0000033 ₿0.00000000014	$0.00000309 ₿0.00000000012	$427.88K ₿10.16	$7.5M ₿286.59	$7.5M ₿0
1743	Mysterium MYST	$0.2306 ₿0.0000028	3.37	$7.48M ₿92.42	$0.2306 ₿0.0000029	$0.2225 ₿0.0000026	$42.26K ₿1.63	$7.48M ₿92.42	$7.48M ₿92.42
1746	HashPack PACK	$0.01756	1.77	$7.44M	$0.01773	$0.01722	$148.63K	$17.57M	$7.44M
1747	Moon Tropica CAH	$2.65 ₿0.00053	-0.18	$7.44M ₿1.45K	$2.82 ₿0.00058	$2.54 ₿0.00043	$38.91K ₿13.95	$9.28M ₿1.87K	$7.44M ₿1.45K
1751	Colony CLY	$0.0655 ₿0.0000036	6.17	$7.38M ₿373.72	$0.06549 ₿0.0000037	$0.06145 ₿0.0000036	$5.36K ₿1.32	$9.82M ₿541.92	$7.38M ₿373.72
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	just buy $1 worth of this coin $1	$0.00735	5.55	$7.36M	$0.007766	$0.006822	$1.32M	$7.36M	$7.36M
1754	Stronghold Staked SOL STRONGSOL	$168.96	2.67	$7.34M	$169.47	$163.59	$15.88K	$7.34M	$7.34M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Aragon ANT	$0.1833 ₿0.00013	2.38	$7.34M ₿5.26K	$0.2523 ₿0.00013	$0.1789 ₿0.00012	$1.85 ₿131.77	$7.91M ₿5.67K	$7.34M ₿5.26K
1759	Sentinel P2P	$0.000326 ₿0.000000025	8.09	$7.3M ₿458.68	$0.000326 ₿0.000000026	$0.0003016 ₿0.000000025	$211.47K ₿4.09	$10.36M ₿701.54	$7.3M ₿458.68
1761	Portal PORTAL	$0.04352 ₿0.000021	2.99	$7.28M ₿3.61K	$0.04373 ₿0.000023	$0.04105 ₿0.000021	$8.03M ₿589.8	$43.53M ₿21.63K	$7.28M ₿3.61K
1762	Bad Idea AI BAD	$0.00000001086 ₿0.00000000000052	4.20	$7.27M ₿288.21	$0.00000001133 ₿0.00000000000057	$0.00000001038 ₿0.00000000000052	$1.35M ₿26.04	$9.01M ₿436.72	$7.27M ₿288.21
1763	Velas VLX	$0.002724 ₿0.00000022	-0.95	$7.25M ₿580.39	$0.002876 ₿0.00000023	$0.002601 ₿0.00000021	$36.5K ₿15.52	$7.25M ₿580.39	$7.25M ₿580.39
1764	Origin Dollar OUSD	$0.9967 ₿0.000014	-0.09	$7.24M ₿128.19	$0.9998 ₿0.000014	$0.9939 ₿0.000014	$126.54K ₿6.5	$7.24M ₿128.19	$7.24M ₿128.19
1765	renBTC RENBTC	$23,783 ₿1.00020	0.17	$7.24M ₿304.56	$24,010 ₿1.011	$23,378 ₿0.98	$6.47K ₿0.22	$7.24M ₿304.56	$7.24M ₿304.56
1769	Adappter Token ADP	$0.001734 ₿0.000000055	2.73	$7.17M ₿167.04	$0.001778 ₿0.000000056	$0.001645 ₿0.000000053	$493.04K ₿6.09	$17.35M ₿553.92	$7.17M ₿167.04
1770	Muse MUSE	$8.64 ₿0.00027	4.45	$7.16M ₿262.4	$8.81 ₿0.00027	$8.16 ₿0.00026	$204.78K ₿6.86	$7.17M ₿262.42	$7.16M ₿262.4
1771	Harold HAROLD	$0.007153	26.05	$7.15M	$0.007902	$0.005618	$92.73K	$7.15M	$7.15M
1772	Robonomics Network XRT	$2.48 ₿0.00012	0.41	$7.14M ₿219.48	$2.65 ₿0.00013	$2.4 ₿0.00011	$26.22K ₿4.71	$7.14M ₿1.19K	$7.14M ₿219.48
1773	UniCrypt UNCX	$197.5 ₿0.0046	-0.07	$7.14M ₿168.46	$201.11 ₿0.0048	$196.87 ₿0.0046	$2.92K ₿0.25	$9.41M ₿221.97	$7.14M ₿168.46
1774	Juno Network JUNO	$0.08978 ₿0.0000038	1.29	$7.14M ₿303.09	$0.09007 ₿0.0000040	$0.08696 ₿0.0000037	$71.1K ₿2.25	$9.48M ₿402.68	$7.14M ₿303.09
1775	Dinero DINERO	$0.009402	-8.35	$7.13M	$0.0104	$0.009372	$58.84K	$11.7M	$7.13M
1776	Resistance Dog REDO	$0.07115 ₿0.0000092	2.30	$7.12M ₿0	$0.07724 ₿0.000010	$0.06937 ₿0.0000057	$939.91K ₿112.05	$7.12M ₿925.81	$7.12M ₿0
1777	MAGA TRUMP	$0.1578 ₿0.000084	-1.44	$7.11M ₿3.93K	$0.1663 ₿0.000086	$0.1568 ₿0.000077	$230.88K ₿32.7	$7.11M ₿3.93K	$7.11M ₿3.93K
1778	Xandeum XAND	$0.005286	-4.46	$7.1M	$0.005604	$0.005286	$4.31K	$21.23M	$7.1M
1779	Shoggoth SHOGGOTH	$0.007087	1.41	$7.09M	$0.008952	$0.006904	$1.53M	$7.09M	$7.09M
1781	Atletico Madrid ATM	$1.04 ₿0.000066	-1.58	$7.04M ₿293.97	$1.07 ₿0.000067	$1.02 ₿0.000049	$1.44M ₿461.13	$10.4M ₿671.91	$7.04M ₿293.97
1782	Camelot Token GRAIL	$328.45 ₿0.024	-0.41	$7.03M ₿451.32	$331.85 ₿0.024	$323 ₿0.023	$207.74K ₿25.31	$28.02M ₿1.81K	$7.03M ₿451.32
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}