Pagina dei risultati 14 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1558	DEXTF DEXTF	$0.1354 ₿0.0000035	-2.45	$8.92M ₿235.01	$0.1395 ₿0.0000039	$0.1326 ₿0.0000034	$95.39K ₿1.67	$13.55M ₿357.11	$8.92M ₿235.01
1560	Chronobank TIME	$12.5 ₿0.00047	2.92	$8.88M ₿339.51	$12.69 ₿0.00056	$12.14 ₿0.00043	$265.89K ₿31.65	$8.88M ₿339.51	$8.88M ₿339.51
1561	BONGO CAT BONGO	$0.009122 ₿0.000000018	-12.30	$8.89M ₿0	$0.01064 ₿0.000000025	$0.007307 ₿0.000000018	$915.92K ₿0.32	$8.89M ₿18.83	$8.89M ₿0
1562	Colony CLY	$0.07868 ₿0.0000036	-3.02	$8.87M ₿373.72	$0.08114 ₿0.0000037	$0.07823 ₿0.0000036	$12.77K ₿1.32	$11.81M ₿541.92	$8.87M ₿373.72
1564	Botto BOTTO	$0.2053 ₿0.000017	-4.69	$8.84M ₿767.17	$0.2158 ₿0.000019	$0.2041 ₿0.000017	$74.84K ₿16.53	$20.03M ₿1.74K	$8.84M ₿767.17
1565	Stratos STOS	$0.1322 ₿0.000018	-6.06	$8.84M ₿1.16K	$0.1408 ₿0.000019	$0.1317 ₿0.000018	$249.02K ₿1.98	$13.19M ₿1.86K	$8.84M ₿1.16K
1567	SolanaHub staked SOL HUBSOL	$162.69	-2.36	$8.83M	$167.38	$161.14	$985.41K	$8.83M	$8.83M
1568	Prosper PROS	$0.1716 ₿0.0000074	-2.42	$8.82M ₿243.32	$0.1759 ₿0.0000076	$0.1661 ₿0.0000073	$646.16 ₿39.89	$17.17M ₿746.7	$8.82M ₿243.32
1569	Manchester City Fan Token CITY	$1.03 ₿0.000058	0.08	$8.82M ₿435.29	$1.06 ₿0.000059	$1.01 ₿0.000055	$4.76M ₿103.82	$20.43M ₿1.17K	$8.82M ₿435.29
1571	Based ETH BSDETH	$1,794.47 ₿0.050	-2.64	$8.77M ₿0	$1,854.87 ₿0.052	$1,770.99 ₿0.050	$1.18M ₿5.57	$8.77M	$8.77M ₿0
1572	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	-7.41	$8.74M ₿552.55	$0.000000000112 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$2.05M ₿31.87	$8.74M ₿570.61	$8.74M ₿552.55
1574	mfercoin MFER	$0.008691 ₿0.00000097	-6.31	$8.69M ₿0	$0.009279 ₿0.0000010	$0.008668 ₿0.00000085	$1.86M ₿268.04	$8.69M ₿960.87	$8.69M ₿0
1575	Cellframe CELL	$0.3006 ₿0.000015	-4.04	$8.66M ₿458.79	$0.3343 ₿0.000016	$0.3 ₿0.000015	$670.5K ₿12.77	$8.94M ₿473.93	$8.66M ₿458.79
1577	Goldcoin GLC	$0.007515 ₿0.00000013	-27.75	$8.61M ₿150.84	$0.0104 ₿0.00000013	$0.00748 ₿0.00000012	$70.18 ₿0.09	$8.61M ₿9.52	$8.61M ₿150.84
1578	SaitaChain Coin STC	$0.0002041 ₿0.000000023	-6.62	$8.61M ₿995.45	$0.0002272 ₿0.000000024	$0.0002037 ₿0.000000022	$16.08K ₿13.78	$11.21M ₿1.3K	$8.61M ₿995.45
1579	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5096 ₿0.0000054	$0.4911 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1580	THORWallet DEX TGT	$0.01459 ₿0.00000048	-1.53	$8.59M ₿251.73	$0.01614 ₿0.00000056	$0.01464 ₿0.00000045	$30.07K ₿2.89	$13.22M ₿422.16	$8.59M ₿251.73
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005757 ₿0.000000062	$0.005396 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	LIMITUS LMT	$0.01033	-19.97	$8.58M	$0.0156	$0.01009	$658.65K	$8.58M	$8.58M
1583	Drop Staked ATOM DATOM	$4.91	1.39	$8.56M	$4.93	$4.76	$431.2K	$8.56M	$8.56M
1584	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.43	$8.56M	$1.01	$0.9878	$4.15K	$8.56M	$8.56M
1585	Pibble PIB	$0.0003541 ₿0.0000000092	-7.40	$8.55M ₿202.33	$0.0003824 ₿0.0000000097	$0.0003502 ₿0.0000000091	$4.62K ₿0.32	$10.52M ₿274.31	$8.55M ₿202.33
1586	pSTAKE Finance PSTAKE	$0.01726 ₿0.0000017	32.54	$8.55M ₿814.07	$0.02423 ₿0.0000019	$0.01263 ₿0.0000017	$19.33M ₿18.89	$8.55M ₿884.86	$8.55M ₿814.07
1587	Altered State Machine ASTO	$0.01046 ₿0.00000068	-0.26	$8.55M ₿534.21	$0.01058 ₿0.00000072	$0.01036 ₿0.00000066	$902.23K ₿15.01	$24.96M ₿1.63K	$8.55M ₿534.21
1588	Metis Bridged WETH (Metis Andromeda) WETH	$1,759.1	-2.24	$8.51M	$1,809.81	$1,729.84	$110.18K	$8.51M	$8.51M
1590	Tectum TET	$1.14 ₿0.00036	-7.28	$8.49M ₿2.71K	$1.23 ₿0.00036	$1.14 ₿0.00035	$209.75K ₿21.02	$11.38M ₿3.69K	$8.49M ₿2.71K
1592	MUMU THE BULL MUMU	$0.00000361 ₿0.00000000012	-14.84	$8.43M ₿0	$0.00000424 ₿0.00000000014	$0.00000343 ₿0.00000000012	$719.8K ₿10.16	$8.43M ₿286.59	$8.43M ₿0
1593	STEPN Green Satoshi Token on Solana GST-SOL	$0.007332 ₿0.00000058	-4.49	$8.41M ₿683.37	$0.007779 ₿0.00000061	$0.007255 ₿0.00000057	$500.55K ₿33	$8.49M ₿689.32	$8.41M ₿683.37
1595	Aeternity AE	$0.01936 ₿0.00000052	0.95	$8.38M ₿222.62	$0.01969 ₿0.00000055	$0.01874 ₿0.00000051	$476.09K ₿6.56	$10.38M ₿281.77	$8.38M ₿222.62
1596	Veno Finance VNO	$0.01654 ₿0.0000020	-5.11	$8.38M ₿984.24	$0.01743 ₿0.0000020	$0.0163 ₿0.0000019	$31.12K ₿2.18	$31.05M ₿3.81K	$8.38M ₿984.24
1597	Primate PRIMATE	$0.005094 ₿0.000000072	-2.35	$8.37M ₿14.09	$0.005216 ₿0.000000079	$0.005049 ₿0.000000072	$3.74 ₿0	$10.49M ₿148.59	$8.37M ₿14.09
1598	GraphLinq Protocol GLQ	$0.02465 ₿0.0000018	-2.68	$8.37M ₿628.83	$0.02631 ₿0.0000019	$0.02413 ₿0.0000018	$282.35K ₿13.26	$12.31M ₿924.74	$8.37M ₿628.83
1600	STON STON	$1.82 ₿0.00041	0.44	$8.34M ₿694.41	$1.92 ₿0.00043	$1.79 ₿0.00037	$83.72K ₿18.9	$182.31M ₿41.14K	$8.34M ₿694.41
1601	Cross The Ages CTA	$0.01954	-1.59	$8.32M	$0.01997	$0.01942	$74.1K	$9.77M	$8.32M
1602	Hege HEGE	$0.008314 ₿0.000000014	-4.09	$8.32M ₿0	$0.008708 ₿0.000000025	$0.008047 ₿0.0000000094	$544.75K ₿11.3	$8.32M ₿13.74	$8.32M ₿0
1603	Strawberry AI BERRY	$0.08317	-3.28	$8.32M	$0.08996	$0.0804	$115.1K	$8.32M	$8.32M
1605	Kleros PNK	$0.01147 ₿0.00000043	-1.31	$8.31M ₿316.59	$0.01163 ₿0.00000043	$0.01139 ₿0.00000041	$54.22K ₿4.52	$9.24M ₿339.52	$8.31M ₿316.59
1608	Steem Dollars SBD	$0.864 ₿0.000065	2.14	$8.3M ₿866.08	$0.8685 ₿0.000067	$0.838 ₿0.000065	$1.22M ₿13.91	$8.3M	$8.3M ₿866.08
1609	Slothana SLOTH	$0.00447	-4.85	$8.29M	$0.004711	$0.004256	$545.82K	$8.29M	$8.29M
1610	Iron Fish IRON	$0.1321 ₿0.000025	-1.28	$8.28M ₿550.08	$0.1339 ₿0.000025	$0.1315 ₿0.000024	$53K ₿7.6	$8.28M ₿1.32K	$8.28M ₿550.08
1611	Nuklai NAI	$0.002303	-9.03	$8.28M	$0.002578	$0.002217	$115.69K	$23.03M	$8.28M
1612	DOVU DOVU	$0.0008305 ₿0.000000040	-5.69	$8.28M ₿333.14	$0.0008817 ₿0.000000043	$0.0008051 ₿0.000000039	$104.5K ₿2.36	$8.37M ₿402.18	$8.28M ₿333.14
1613	Extra Finance EXTRA	$0.02449 ₿0.0000023	-2.22	$8.27M ₿456.81	$0.02505 ₿0.0000024	$0.02365 ₿0.0000022	$72.74K ₿6.52	$21.99M ₿2.24K	$8.27M ₿456.81
1614	ValleyDAO GROW	$0.2751 ₿0.000021	-3.41	$8.27M ₿135.23	$0.3158 ₿0.000021	$0.2715 ₿0.000018	$34.7K ₿1.01	$8.27M ₿638.19	$8.27M ₿135.23
1618	Sovrun SOVRN	$0.009887	-3.12	$8.25M	$0.01028	$0.009493	$1.73M	$8.89M	$8.25M
1619	HashPack PACK	$0.02067	-3.98	$8.25M	$0.02153	$0.02033	$110.45K	$20.68M	$8.25M
1621	Mother Iggy MOTHER	$0.00835	-9.55	$8.23M	$0.009231	$0.008047	$1.89M	$8.23M	$8.23M
1622	Tectonic TONIC	$0.00000003144 ₿0.0000000000019	-2.68	$8.23M ₿478.55	$0.00000003231 ₿0.0000000000019	$0.00000003103 ₿0.0000000000018	$29.6K ₿0.95	$15.75M ₿954.12	$8.23M ₿478.55
1623	MEOW MEOW	$0.005416 ₿0.00000059	-3.00	$8.14M ₿888.9	$0.005586 ₿0.00000063	$0.005412 ₿0.00000058	$1.24K ₿2.66	$54.71M ₿5.99K	$8.14M ₿888.9
1624	LeisureMeta LM	$0.002742 ₿0.00000022	-2.49	$8.14M ₿331.24	$0.002824 ₿0.00000024	$0.002725 ₿0.00000021	$269.54K ₿77.97	$12.8M ₿1.06K	$8.14M ₿331.24
1625	Lingo LINGO	$0.05619	-11.06	$8.1M	$0.06318	$0.05614	$378.49K	$8.1M	$8.1M
1626	BLUB BLUB	$0.00000002432	8.50	$8.14M	$0.00000002421	$0.00000002101	$389.75K	$10.24M	$8.14M
1627	Aurory AURY	$0.1099 ₿0.000011	-2.53	$8.07M ₿569.05	$0.113 ₿0.000011	$0.109 ₿0.000010	$15.29K ₿2.65	$11M ₿1.09K	$8.07M ₿569.05
1630	xSUSHI XSUSHI	$1.02 ₿0.000030	0.65	$7.99M ₿679.08	$1.03 ₿0.000032	$0.9836 ₿0.000030	$6.87K ₿0.16	$7.99M ₿679.08	$7.99M ₿679.08
1631	SEDA SEDA	$0.02343	-1.64	$7.98M	$0.02382	$0.02335	$11.43K	$23.51M	$7.98M
1632	Quantoz USDQ USDQ	$0.9993	0.01	$7.98M	$1	$0.9983	$3.95M	$50.97M	$7.98M
1634	CoinNavigator CNG	$7.73 ₿0.000060	7.24	$7.96M ₿61.87	$8.9 ₿0.000060	$6.99 ₿0.000059	$63.77K ₿1.48	$7.73B ₿60.07K	$7.96M ₿61.87
1635	LinqAI LNQ	$0.03479 ₿0.0000024	-5.68	$7.95M ₿367.77	$0.03744 ₿0.0000026	$0.03478 ₿0.0000024	$326.25K ₿4.63	$31.29M ₿2.45K	$7.95M ₿367.77
1636	KYVE Network KYVE	$0.00892 ₿0.0000012	-2.40	$7.95M ₿678.3	$0.01158 ₿0.0000013	$0.008869 ₿0.0000012	$113.45K ₿0.55	$10.66M ₿1.39K	$7.95M ₿678.3
1637	CrossFi XFI	$0.1876 ₿0.000012	-1.74	$7.93M ₿0	$0.1909 ₿0.000013	$0.1859 ₿0.000011	$814.23K ₿2.37	$71.05M	$7.93M ₿0
1638	XX Network XX	$0.02433 ₿0.0000025	-5.53	$7.92M ₿0	$0.02576 ₿0.0000027	$0.02388 ₿0.0000024	$85.25K ₿1.32	$23.19M ₿2.44K	$7.92M ₿0
1639	Vestra DAO VSTR	$0.0057	-3.21	$7.92M	$0.005889	$0.005425	$22.02K	$285.04M	$7.92M
1640	Huobi BTC HBTC	$8,165.52 ₿0.33	-0.47	$7.92M ₿2.98K	$8,204.38 ₿0.34	$8,055.54 ₿0.31	$12.91 ₿0	$7.92M ₿2.98K	$7.92M ₿2.98K
1641	Cere Network CERE	$0.00119 ₿0.00000010	0.57	$7.91M ₿695.06	$0.001202 ₿0.00000010	$0.00118 ₿0.000000098	$169.68K ₿16.07	$11.91M ₿1.05K	$7.91M ₿695.06
1646	Bridged Wrapped Bitcoin (StarkGate) WBTC	$92,916 ₿1.00047	-0.53	$7.73M ₿0	$94,416 ₿1.015	$91,530 ₿0.98	$139.67K ₿10.65	$7.73M	$7.73M ₿0
1648	Holdstation HOLD	$0.9766 ₿0.000093	-6.66	$7.72M ₿481.87	$1.05 ₿0.000098	$0.9738 ₿0.000091	$284.11K ₿13.04	$29.3M ₿2.79K	$7.72M ₿481.87
1649	AS Roma Fan Token ASR	$1.1 ₿0.000085	-0.25	$7.71M ₿484.41	$1.12 ₿0.000089	$1.08 ₿0.000055	$2.83M ₿1.92K	$11.02M ₿862.71	$7.71M ₿484.41
1650	Bad Idea AI BAD	$0.00000001195 ₿0.00000000000052	1.24	$7.7M ₿288.21	$0.00000001228 ₿0.00000000000057	$0.0000000118 ₿0.00000000000052	$797.98K ₿26.04	$9.91M ₿436.72	$7.7M ₿288.21
1652	TRAC (Ordinals) TRAC	$0.3567 ₿0.000055	-8.32	$7.67M ₿1.18K	$0.3923 ₿0.000063	$0.354 ₿0.000053	$435.8K ₿15.18	$7.67M ₿1.18K	$7.67M ₿1.18K
1654	Sensay SNSY	$0.001469 ₿0.000000045	-3.61	$7.66M ₿0	$0.00154 ₿0.000000049	$0.001438 ₿0.000000040	$326.93K ₿4.47	$14.69M	$7.66M ₿0
1656	PLAYA3ULL GAMES 3ULL	$0.0005477 ₿0.000000044	-6.82	$7.65M ₿421.62	$0.0005877 ₿0.000000046	$0.0005461 ₿0.000000043	$608.8K ₿10.03	$7.69M ₿423.03	$7.65M ₿421.62
1657	Zenon ZNN	$0.6245 ₿0.000018	-0.85	$7.64M ₿206.12	$0.6358 ₿0.000019	$0.5855 ₿0.000018	$0.44 ₿0.18	$7.64M ₿206.12	$7.64M ₿206.12
1658	Nuls NULS	$0.06786 ₿0.000012	-8.41	$7.62M ₿1.38K	$0.0869 ₿0.000013	$0.06482 ₿0.000011	$12.12M ₿199.6	$8.92M ₿1.62K	$7.62M ₿1.38K
1659	just buy $1 worth of this coin $1	$0.007594	7.74	$7.59M	$0.00825	$0.00685	$2.33M	$7.59M	$7.59M
1660	Mintlayer ML	$0.03921 ₿0.0000059	0.31	$7.53M ₿665.37	$0.03925 ₿0.0000065	$0.039 ₿0.0000059	$231.25K ₿24.35	$15.69M ₿2.39K	$7.53M ₿665.37
1661	Adappter Token ADP	$0.00182 ₿0.000000055	-0.33	$7.53M ₿167.04	$0.001923 ₿0.000000056	$0.001774 ₿0.000000053	$760.6K ₿6.09	$18.21M ₿553.92	$7.53M ₿167.04
1662	lmeow LMEOW	$0.007516 ₿0.00000031	-9.72	$7.52M ₿313.62	$0.008335 ₿0.00000041	$0.007281 ₿0.00000031	$47.84K ₿10.51	$7.52M ₿313.62	$7.52M ₿313.62
1663	NPC On Solana NPCS	$0.00752	-3.03	$7.52M	$0.00817	$0.007267	$398.29K	$7.52M	$7.52M
1664	Phantasma SOUL	$0.06047 ₿0.0000022	-2.99	$7.5M ₿284.87	$0.06419 ₿0.0000023	$0.05901 ₿0.0000021	$12.03K ₿4.43	$7.5M ₿284.87	$7.5M ₿284.87
1665	Camelot Token GRAIL	$380.66 ₿0.024	-0.60	$7.49M ₿451.32	$402.27 ₿0.024	$380.85 ₿0.023	$197.59K ₿25.31	$32.26M ₿1.81K	$7.49M ₿451.32
1666	Mode MODE	$0.00299	-4.82	$7.48M	$0.003148	$0.002893	$1.13M	$29.91M	$7.48M
1668	XSwap XSWAP	$0.03678	-0.12	$7.46M	$0.03775	$0.03631	$42.4K	$12.73M	$7.46M
1669	Polytrade TRADE	$0.1781 ₿0.000036	1.61	$7.44M ₿1.2K	$0.1784 ₿0.000038	$0.1695 ₿0.000036	$134.52K ₿19.64	$17.79M ₿3.69K	$7.44M ₿1.2K
1670	Ethervista VISTA	$7.84	-3.98	$7.4M	$8.24	$7.59	$1.29M	$7.4M	$7.4M
1671	Hydranet HDN	$0.04107 ₿0.00000069	-1.90	$7.38M ₿111.84	$0.04189 ₿0.00000073	$0.04016 ₿0.00000068	$75.46K ₿1.52	$12.32M ₿208.86	$7.38M ₿111.84
1672	Manta mETH METH	$1,772.1	-2.38	$7.36M	$1,825.54	$1,765.94	$103.39	$7.36M	$7.36M
1674	PHNIX PHNIX	$0.00001375	-9.87	$7.3M	$0.00001535	$0.00001321	$295.38K	$8.1M	$7.3M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08235 ₿0.00000088	$0.07786 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Atletico Madrid ATM	$1.1 ₿0.000066	-0.53	$7.27M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$2.77M ₿461.13	$10.99M ₿671.91	$7.27M ₿293.97
1679	yfii finance YFII	$182.41 ₿0.0076	-3.00	$7.25M ₿305.55	$194.88 ₿0.0077	$181.23 ₿0.0075	$123.88K ₿534.38	$7.3M ₿307.61	$7.25M ₿305.55
1681	Ambire Wallet WALLET	$0.01051 ₿0.00000041	-4.09	$7.25M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$297.26K ₿8.59	$7.29M ₿231.72	$7.25M ₿230.17
1683	ParallelAI PAI	$0.07266	-4.32	$7.24M	$0.08232	$0.0716	$140.74K	$7.24M	$7.24M
1684	Stronghold Staked SOL STRONGSOL	$162.48	-2.39	$7.24M	$167.16	$160.93	$2.79K	$7.24M	$7.24M
1685	NFTX NFTX	$17.23 ₿0.00026	-3.72	$7.24M ₿110.33	$17.92 ₿0.00028	$17.02 ₿0.00026	$111.33 ₿0.94	$11.2M ₿170.75	$7.24M ₿110.33
1686	Forgive Me Father $PURGE	$0.007216	-3.45	$7.22M	$0.007485	$0.007036	$72.58K	$7.22M	$7.22M
1687	HyperGPT HGPT	$0.00998 ₿0.0000013	-0.40	$7.21M ₿469.21	$0.01006 ₿0.0000014	$0.009691 ₿0.0000011	$903.28K ₿189.24	$9.97M ₿1.32K	$7.21M ₿469.21
1688	Meeds DAO MEED	$0.3522 ₿0.0000044	-2.45	$7.2M ₿60.3	$0.363 ₿0.0000045	$0.3476 ₿0.0000044	$4.66K ₿0.5	$7.22M ₿32.83	$7.2M ₿60.3
1689	Juno Network JUNO	$0.09054 ₿0.0000038	-11.11	$7.2M ₿303.09	$0.1018 ₿0.0000040	$0.08883 ₿0.0000037	$122.26K ₿2.25	$9.56M ₿402.68	$7.2M ₿303.09
1690	Spinning Cat OIIAOIIA	$0.007255	-11.82	$7.2M	$0.00824	$0.006751	$312.41K	$7.2M	$7.2M
1693	AEROBUD AEROBUD	$0.007167	-2.55	$7.17M	$0.007513	$0.007105	$273.43K	$7.17M	$7.17M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}