Pagina dei risultati 14 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1587	Veno Finance VNO	$0.02004 ₿0.0000020	-5.39	$10.17M ₿984.24	$0.02124 ₿0.0000020	$0.02002 ₿0.0000019	$46.28K ₿2.18	$37.61M ₿3.81K	$10.17M ₿984.24
1589	TRAC (Ordinals) TRAC	$0.4806 ₿0.000055	-2.90	$10.09M ₿1.18K	$0.5132 ₿0.000063	$0.4625 ₿0.000053	$606.27K ₿15.18	$10.09M ₿1.18K	$10.09M ₿1.18K
1590	Sovryn SOV	$0.1684 ₿0.000034	-1.30	$10.13M ₿2.07K	$0.1709 ₿0.000035	$0.1672 ₿0.000033	$79.99K ₿5.79	$16.84M ₿3.46K	$10.13M ₿2.07K
1591	Kleros PNK	$0.01398 ₿0.00000043	-1.94	$10.12M ₿316.59	$0.01428 ₿0.00000043	$0.01388 ₿0.00000041	$118.9K ₿4.52	$11.26M ₿339.52	$10.12M ₿316.59
1592	Pibble PIB	$0.0004186 ₿0.0000000092	-2.44	$10.11M ₿202.33	$0.0004346 ₿0.0000000097	$0.0004186 ₿0.0000000091	$308.98K ₿0.32	$12.43M ₿274.31	$10.11M ₿202.33
1593	Defi.money MONEY	$1	0.06	$10.08M	$1	$0.9987	$5.43K	$10.08M	$10.08M
1595	Metahero HERO	$0.001071 ₿0.000000072	-1.94	$10.04M ₿569.13	$0.001093 ₿0.000000072	$0.001067 ₿0.000000070	$63.77K ₿20.73	$10.47M ₿706.6	$10.04M ₿569.13
1596	Coupon Assets CA	$0.5441 ₿0.0000093	-2.43	$10.01M ₿116.32	$0.5593 ₿0.0000093	$0.5428 ₿0.0000089	$2.17M ₿69	$146.93M ₿2.54K	$10.01M ₿116.32
1597	BONGO CAT BONGO	$0.01001 ₿0.000000018	-24.44	$10.01M ₿0	$0.01325 ₿0.000000025	$0.009851 ₿0.000000018	$363.98K ₿0.32	$10.01M ₿18.83	$10.01M ₿0
1598	King Protocol KING	$898.66	-9.24	$10.01M	$1,009.31	$891.48	$119.3K	$10.01M	$10.01M
1603	Goldcoin GLC	$0.008682 ₿0.00000013	7.37	$9.95M ₿150.84	$0.00869 ₿0.00000013	$0.008062 ₿0.00000012	$30.17 ₿0.09	$9.95M ₿9.52	$9.95M ₿150.84
1604	HyperGPT HGPT	$0.01349 ₿0.0000013	-6.72	$9.95M ₿469.21	$0.01497 ₿0.0000014	$0.01315 ₿0.0000011	$1.59M ₿189.24	$13.47M ₿1.32K	$9.95M ₿469.21
1605	Trustswap SWAP	$0.09907 ₿0.0000031	-3.46	$9.91M ₿316.49	$0.1035 ₿0.0000032	$0.09831 ₿0.0000030	$228.51K ₿4.76	$9.91M ₿316.49	$9.91M ₿316.49
1607	Base God TYBG	$0.00008064 ₿0.0000000038	-17.97	$9.91M ₿474.67	$0.00009867 ₿0.0000000041	$0.00007957 ₿0.0000000035	$120.34K ₿16.99	$9.91M ₿474.67	$9.91M ₿474.67
1608	RyuJin RYU	$0.000000009872	-9.20	$9.87M	$0.00000001109	$0.000000009768	$109.18K	$9.87M	$9.87M
1609	Altered State Machine ASTO	$0.01197 ₿0.00000068	0.18	$9.84M ₿534.21	$0.01197 ₿0.00000072	$0.01185 ₿0.00000066	$370.29K ₿15.01	$28.55M ₿1.63K	$9.84M ₿534.21
1610	InfinitiCoin INCO	$0.009819	0.85	$9.82M	$0.009825	$0.009731	$5.15M	$9.82M	$9.82M
1611	GYEN GYEN	$0.006735 ₿0.000000095	-2.03	$9.81M ₿213.74	$0.007648 ₿0.000000096	$0.006011 ₿0.000000093	$142.48 ₿0.43	$9.81M ₿213.74	$9.81M ₿213.74
1613	pSTAKE Finance PSTAKE	$0.01959 ₿0.0000017	-8.39	$9.8M ₿814.07	$0.0226 ₿0.0000019	$0.01918 ₿0.0000017	$2.76M ₿18.89	$9.8M ₿884.86	$9.8M ₿814.07
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5669 ₿0.0000054	$0.5463 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Lingo LINGO	$0.059	-6.99	$9.76M	$0.06409	$0.05882	$330.81K	$9.76M	$9.76M
1615	Jackal Protocol JKL	$0.08237 ₿0.0000070	-2.90	$9.76M ₿690.85	$0.08649 ₿0.0000074	$0.07834 ₿0.0000070	$40.75K ₿1.24	$13.21M ₿1.02K	$9.76M ₿690.85
1616	Tenset 10SET	$0.0583 ₿0.000020	-1.55	$9.76M ₿3.39K	$0.05932 ₿0.000020	$0.05812 ₿0.000016	$133.73K ₿18.07	$9.76M ₿3.39K	$9.76M ₿3.39K
1617	AXEL AXEL	$0.07 ₿0.0000016	10.41	$9.68M ₿206.61	$0.07026 ₿0.0000017	$0.04382 ₿0.0000013	$1.84K ₿0.19	$70M ₿1.63K	$9.68M ₿206.61
1618	Karate Combat KARATE	$0.0001451 ₿0.000000048	-4.46	$9.68M ₿422.1	$0.0001532 ₿0.000000050	$0.0001447 ₿0.000000048	$148.33K ₿5.4	$15.98M ₿5.34K	$9.68M ₿422.1
1619	Prosper PROS	$0.1878 ₿0.0000074	-2.57	$9.66M ₿243.32	$0.1948 ₿0.0000076	$0.05266 ₿0.0000073	$139.51 ₿39.89	$18.8M ₿746.7	$9.66M ₿243.32
1620	StakeWise SWISE	$0.01712 ₿0.00000048	-2.93	$9.65M ₿204.21	$0.01774 ₿0.00000048	$0.01683 ₿0.00000047	$3.76K ₿0.01	$17.12M ₿481.2	$9.65M ₿204.21
1621	Hipo Governance Token HPO	$0.01205	-1.71	$9.6M	$0.01247	$0.01177	$546.86	$12.01M	$9.6M
1622	Sentinel DVPN	$0.0004338 ₿0.000000025	-10.11	$9.6M ₿458.68	$0.000488 ₿0.000000026	$0.0004279 ₿0.000000025	$233.55K ₿4.09	$13.71M ₿701.54	$9.6M ₿458.68
1623	Diamond DMD	$2.48 ₿0.000028	-0.78	$9.6M ₿107.59	$2.51 ₿0.000028	$2.46 ₿0.000027	$10.14K ₿0.22	$10.88M ₿123.77	$9.6M ₿107.59
1625	STEPN Green Satoshi Token on Solana GST-SOL	$0.008343 ₿0.00000058	-4.98	$9.57M ₿683.37	$0.009685 ₿0.00000061	$0.008336 ₿0.00000057	$1.85M ₿33	$9.66M ₿689.32	$9.57M ₿683.37
1627	Sidus SIDUS	$0.0008628 ₿0.00000015	-3.78	$9.54M ₿1.68K	$0.0009049 ₿0.00000016	$0.0008538 ₿0.00000015	$591.29K ₿27.98	$16.29M ₿3.37K	$9.54M ₿1.68K
1630	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$115.67 ₿0.0011	$109.67 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1631	LeisureMeta LM	$0.003134 ₿0.00000022	0.94	$9.46M ₿331.24	$0.003205 ₿0.00000024	$0.003038 ₿0.00000021	$123.2K ₿77.97	$14.63M ₿1.06K	$9.46M ₿331.24
1632	Foxy FOXY	$0.002366	-9.90	$9.46M	$0.002626	$0.002296	$2.21M	$23.66M	$9.46M
1633	mfercoin MFER	$0.00944 ₿0.00000097	-5.44	$9.44M ₿0	$0.01001 ₿0.0000010	$0.009336 ₿0.00000085	$1.76M ₿268.04	$9.44M ₿960.87	$9.44M ₿0
1634	Mars Protocol MARS	$0.01632 ₿0.00000099	11.95	$9.48M ₿209.75	$0.01641 ₿0.0000010	$0.01457 ₿0.00000097	$9.63K ₿0.23	$9.49M ₿1K	$9.48M ₿209.75
1635	Vestra DAO VSTR	$0.006783	0.81	$9.42M	$0.006795	$0.006439	$20.72K	$339.19M	$9.42M
1636	Xbit XBT	$0.0109 ₿0.00000016	0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$318.54K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1637	Luce LUCE	$0.009394	-1.86	$9.39M	$0.00975	$0.009378	$6.5M	$9.39M	$9.39M
1638	Augur REP	$1.16 ₿0.000016	-0.53	$9.32M ₿135.62	$1.17 ₿0.000017	$1.13 ₿0.000016	$85.47K ₿10.66	$9.32M ₿135.62	$9.32M ₿135.62
1639	PAW PAW	$0.000000009294 ₿0.00000000000023	-0.25	$9.29M ₿98.55	$0.000000009943 ₿0.00000000000024	$0.000000009231 ₿0.00000000000023	$119.47K ₿9.54	$9.29M ₿232.66	$9.29M ₿98.55
1640	uTON UTON	$3.05	1.20	$9.29M	$3.05	$2.99	$6.95	$9.29M	$9.29M
1641	Drop Staked ATOM DATOM	$5.3	-3.82	$9.31M	$5.51	$5.26	$829.25K	$9.31M	$9.31M
1642	GraphLinq Protocol GLQ	$0.02722 ₿0.0000018	-4.72	$9.26M ₿628.83	$0.02879 ₿0.0000019	$0.02704 ₿0.0000018	$194.83K ₿13.26	$13.61M ₿924.74	$9.26M ₿628.83
1643	LOCK IN LOCKIN	$0.009304	-11.50	$9.25M	$0.01057	$0.009119	$276.29K	$9.25M	$9.25M
1644	KLEVA KLEVA	$0.1341 ₿0.0000024	0.42	$9.24M ₿133.34	$0.1407 ₿0.0000024	$0.1287 ₿0.0000023	$36.67K ₿0.46	$9.24M ₿185.89	$9.24M ₿133.34
1645	Chronobank TIME	$12.97 ₿0.00047	-2.06	$9.21M ₿339.51	$13.37 ₿0.00056	$12.92 ₿0.00043	$184.42K ₿31.65	$9.21M ₿339.51	$9.21M ₿339.51
1646	Dream Machine Token DMT	$9.26 ₿0.0013	-4.15	$9.2M ₿786.04	$10.04 ₿0.0013	$9.03 ₿0.0012	$58.06K ₿10.7	$9.2M ₿1.31K	$9.2M ₿786.04
1647	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002522 ₿0.000000024	$0.002317 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1648	Octopus Network OCT	$0.09173 ₿0.0000057	-6.02	$9.24M ₿454.85	$0.09761 ₿0.0000060	$0.09084 ₿0.0000055	$39.1K ₿7.77	$9.24M ₿577.89	$9.24M ₿454.85
1649	Index Cooperative INDEX	$1.35 ₿0.000087	-8.85	$9.06M ₿591.82	$1.48 ₿0.000090	$1.3 ₿0.000086	$167.58K ₿8.2	$13.47M ₿879.79	$9.06M ₿591.82
1651	Dolan Duck DOLAN	$0.09226 ₿0.00000019	-3.80	$9.06M ₿0	$0.09674 ₿0.00000024	$0.08355 ₿0.00000016	$189.84K ₿1.34	$9.06M ₿19.47	$9.06M ₿0
1652	SquidGrow SQGROW	$0.009043	-13.01	$9.04M	$0.01042	$0.008555	$228.88K	$9.04M	$9.04M
1653	Loan Protocol LOAN	$0.0003273 ₿0.00000000097	-0.18	$9.07M ₿0	$0.0003401 ₿0.0000000010	$0.0003201 ₿0.00000000093	$342.37K ₿1.66	$33.46M ₿71.6	$9.07M ₿0
1654	INFERNO INF	$0.00000296	13.05	$8.97M	$0.000002969	$0.0000002054	$8.45K	$8.97M	$8.97M
1655	MAGA TRUMP	$0.1991 ₿0.000084	-5.88	$8.97M ₿3.93K	$0.2156 ₿0.000086	$0.195 ₿0.000077	$265.16K ₿32.7	$8.97M ₿3.93K	$8.97M ₿3.93K
1656	Primate PRIMATE	$0.005446 ₿0.000000072	-2.69	$8.95M ₿14.09	$0.005598 ₿0.000000079	$0.005436 ₿0.000000072	$1.92 ₿0	$11.22M ₿148.59	$8.95M ₿14.09
1657	Aurory AURY	$0.1219 ₿0.000011	0.15	$8.94M ₿569.05	$0.1229 ₿0.000011	$0.121 ₿0.000010	$4.27K ₿2.65	$12.19M ₿1.09K	$8.94M ₿569.05
1658	Dmail Network DMAIL	$0.08983 ₿0.000012	16.09	$8.91M ₿383.03	$0.09031 ₿0.000012	$0.07448 ₿0.000011	$3.26M ₿91.46	$17.97M ₿2.4K	$8.91M ₿383.03
1659	FEED EVERY GORILLA FEG	$0.00009186 ₿0.000000010	-4.91	$8.93M ₿507.12	$0.00009666 ₿0.000000010	$0.00008875 ₿0.0000000099	$614.49K ₿5.18	$8.93M ₿507.12	$8.93M ₿507.12
1660	PepeFork PORK	$0.00000002701 ₿0.0000000000040	-3.75	$8.92M ₿1.34K	$0.00000002818 ₿0.0000000000045	$0.00000002633 ₿0.0000000000040	$830.8K ₿58.18	$11.36M ₿1.71K	$8.92M ₿1.34K
1661	Iron Fish IRON	$0.1408 ₿0.000025	-2.75	$8.92M ₿550.08	$0.1449 ₿0.000025	$0.1406 ₿0.000024	$94.15K ₿7.6	$8.92M ₿1.32K	$8.92M ₿550.08
1662	OmniFlix Network FLIX	$0.01865 ₿0.0000018	5.09	$8.91M ₿0	$0.01937 ₿0.0000021	$0.01675 ₿0.0000016	$51.03K ₿1.89	$9.92M ₿743.86	$8.91M ₿0
1667	Holdstation HOLD	$1.1 ₿0.000093	-1.52	$8.39M ₿481.87	$1.13 ₿0.000098	$1.03 ₿0.000091	$273.17K ₿13.04	$31.86M ₿2.79K	$8.39M ₿481.87
1669	Matr1x MAX	$0.06747	-0.70	$8.81M	$0.06853	$0.06731	$5.12M	$53.98M	$8.81M
1670	XSwap XSWAP	$0.04114	2.07	$8.8M	$0.04136	$0.03943	$13.87K	$14.21M	$8.8M
1672	Blocksquare BST	$0.1462 ₿0.000011	-6.26	$8.77M ₿559.68	$0.1565 ₿0.000011	$0.1457 ₿0.000011	$270.99K ₿12.64	$8.77M ₿559.68	$8.77M ₿559.68
1673	EternalAI EAI	$0.03893	-27.28	$8.81M	$0.05374	$0.03882	$164.34K	$39.25M	$8.81M
1675	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9867 ₿0.000014	-2.77	$8.72M ₿0	$1.02 ₿0.000014	$0.9805 ₿0.000014	$2.25K ₿0.15	$8.72M	$8.72M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0916 ₿0.00000088	$0.08661 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	HashPack PACK	$0.02112	-3.94	$8.72M	$0.02211	$0.02112	$241.32K	$21.23M	$8.72M
1678	Galeon GALEON	$0.01186 ₿0.00000051	-1.84	$8.67M ₿352.67	$0.0121 ₿0.00000052	$0.0118 ₿0.00000050	$196.31K ₿6.74	$30.61M ₿1.33K	$8.67M ₿352.67
1679	Pandora PANDORA	$865.44 ₿0.13	-5.01	$8.65M ₿1.36K	$912.48 ₿0.14	$864.41 ₿0.13	$1.6M ₿71.13	$8.65M ₿1.36K	$8.65M ₿1.36K
1680	SafeMoon SFM	$0.00002322 ₿0.0000000013	-0.05	$8.65M ₿770.45	$0.00002349 ₿0.0000000017	$0.00002169 ₿0.0000000012	$1M ₿0.53	$8.65M ₿770.45	$8.65M ₿770.45
1682	mETH Protocol COOK	$0.008968	0.01	$8.61M	$0.009448	$0.008816	$20.14M	$44.84M	$8.61M
1683	sETH2 SETH2	$2,463.68 ₿0.050	-3.38	$8.59M ₿1.15K	$2,549.79 ₿0.051	$2,451.58 ₿0.050	$72.13 ₿0.01	$8.59M ₿1.15K	$8.59M ₿1.15K
1684	MCDex MCB	$2.26 ₿0.00017	-7.02	$8.58M ₿655.12	$2.43 ₿0.00019	$2.12 ₿0.00017	$7.83K ₿3.88	$10.83M ₿827.38	$8.58M ₿655.12
1685	Cellframe CELL	$0.2976 ₿0.000015	-6.96	$8.57M ₿458.79	$0.3207 ₿0.000016	$0.292 ₿0.000015	$537.66K ₿12.77	$8.86M ₿473.93	$8.57M ₿458.79
1686	Saito SAITO	$0.002852 ₿0.00000011	-5.22	$8.56M ₿235.51	$0.00301 ₿0.00000012	$0.002843 ₿0.00000011	$46.63K ₿4.03	$8.56M ₿331.3	$8.56M ₿235.51
1687	Polytrade TRADE	$0.2 ₿0.000036	-2.33	$8.55M ₿1.2K	$0.2053 ₿0.000038	$0.1969 ₿0.000036	$296.35K ₿19.64	$20.01M ₿3.69K	$8.55M ₿1.2K
1689	Cere Network CERE	$0.001281 ₿0.00000010	-0.22	$8.51M ₿695.06	$0.001287 ₿0.00000010	$0.001278 ₿0.000000098	$192.26K ₿16.07	$12.82M ₿1.05K	$8.51M ₿695.06
1691	Atletico Madrid ATM	$1.25 ₿0.000066	-3.72	$8.47M ₿293.97	$1.32 ₿0.000067	$1.25 ₿0.000049	$4.13M ₿461.13	$12.51M ₿671.91	$8.47M ₿293.97
1692	XNET Mobile XNET	$0.07146	2.75	$8.46M	$0.07764	$0.06512	$57.83K	$93.48M	$8.46M
1693	Tron Bull BULL	$0.008446	-12.89	$8.45M	$0.009793	$0.00815	$966.42K	$8.45M	$8.45M
1694	Katana Inu KATA	$0.0002232 ₿0.000000026	-11.59	$8.44M ₿721.59	$0.0002586 ₿0.000000029	$0.0002232 ₿0.000000026	$313.21K ₿6.58	$11.16M ₿1.33K	$8.44M ₿721.59
1695	Ore ORE	$23.52 ₿0.0040	-3.00	$8.41M ₿0	$24.3 ₿0.0057	$22.62 ₿0.0031	$107.8K ₿6.62	$8.48M	$8.41M ₿0
1697	Steem Dollars SBD	$0.8878 ₿0.000065	-0.57	$8.39M ₿866.08	$0.8963 ₿0.000067	$0.886 ₿0.000065	$950.41K ₿13.91	$8.39M	$8.39M ₿866.08
1699	Bitcoin USD (BTCFi) BTCUSD	$1.02	2.08	$8.71M	$1.03	$0.9911	$3.76K	$8.71M	$8.71M
1700	Jeff JEFF	$8.34	-6.92	$8.33M	$9.04	$8.3	$205.82K	$8.33M	$8.33M
1701	xSUSHI XSUSHI	$1.07 ₿0.000030	-5.02	$8.31M ₿679.08	$1.13 ₿0.000032	$1.05 ₿0.000030	$4.17K ₿0.16	$8.31M ₿679.08	$8.31M ₿679.08
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001363 ₿0.00000000013	$0.00001291 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Polaris Share POLA	$0.0162 ₿0.00000063	-0.98	$8.25M ₿277.28	$0.01682 ₿0.00000068	$0.0159 ₿0.00000062	$583.04K ₿19.93	$74.53M ₿2.92K	$8.25M ₿277.28
1706	SEDA SEDA	$0.02377	-0.77	$8.23M	$0.02396	$0.02347	$12.57K	$23.88M	$8.23M
1707	Lifeform LFT	$0.01336	0.29	$8.21M	$0.01349	$0.01272	$27.99K	$13.36M	$8.21M
1712	Hege HEGE	$0.008116 ₿0.000000014	-1.50	$8.12M ₿0	$0.00824 ₿0.000000025	$0.00762 ₿0.0000000094	$415.16K ₿11.3	$8.12M ₿13.74	$8.12M ₿0
1713	UniCrypt UNCX	$224.5 ₿0.0046	3.69	$8.12M ₿168.46	$224.68 ₿0.0048	$216.14 ₿0.0046	$16.57 ₿0.25	$10.7M ₿221.97	$8.12M ₿168.46
1716	MEOW MEOW	$0.005368 ₿0.00000059	-2.28	$8.07M ₿888.9	$0.00551 ₿0.00000063	$0.005308 ₿0.00000058	$278.19 ₿2.66	$54.23M ₿5.99K	$8.07M ₿888.9
1717	STON STON	$1.77 ₿0.00041	-0.80	$8.11M ₿694.41	$1.8 ₿0.00043	$1.75 ₿0.00037	$29.97K ₿18.9	$177.22M ₿41.14K	$8.11M ₿694.41
1718	Stronghold Staked SOL STRONGSOL	$184.15	-2.47	$8.05M	$189.2	$181.7	$230.12	$8.05M	$8.05M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}