Pagina dei risultati 14 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1522	Guild of Guardians GOG	$0.01217 ₿0.0000025	-7.08	$8.71M ₿1.42K	$0.0131 ₿0.0000025	$0.01186 ₿0.0000018	$284.74K ₿27.1	$12.18M ₿2.56K	$8.71M ₿1.42K
1523	Avalaunch XAVA	$0.227 ₿0.000016	-5.38	$8.66M ₿618.3	$0.2399 ₿0.000017	$0.225 ₿0.000016	$185.66K ₿6.97	$22.72M ₿1.66K	$8.66M ₿618.3
1524	Asymmetry Finance ASF	$0.8669	-10.99	$8.68M	$0.975	$0.7607	$220.23K	$44.21M	$8.68M
1527	Galeon GALEON	$0.01167 ₿0.00000051	-3.88	$8.61M ₿352.67	$0.01235 ₿0.00000052	$0.01158 ₿0.00000050	$118.39K ₿6.74	$30.1M ₿1.33K	$8.61M ₿352.67
1528	Tectum TET	$1.17 ₿0.00036	-2.08	$8.59M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$259.66K ₿21.02	$11.69M ₿3.69K	$8.59M ₿2.71K
1529	Metis Bridged WETH (Metis Andromeda) WETH	$1,787.17	-5.32	$8.62M	$1,887.64	$1,770.48	$226.81K	$8.62M	$8.62M
1530	Manchester City Fan Token CITY	$1.03 ₿0.000058	-3.06	$8.61M ₿435.29	$1.07 ₿0.000059	$1.01 ₿0.000055	$2.98M ₿103.82	$20.42M ₿1.17K	$8.61M ₿435.29
1531	Alpine F1 Team Fan Token ALPINE	$0.7566 ₿0.000037	-5.28	$8.6M ₿422.56	$0.7988 ₿0.000038	$0.7234 ₿0.000036	$2.79M ₿62.19	$30.27M ₿1.49K	$8.6M ₿422.56
1532	bitsCrunch Token BCUT	$0.01979 ₿0.0000034	-5.05	$8.57M ₿190.74	$0.02085 ₿0.0000035	$0.01941 ₿0.0000034	$2.17M ₿3.26	$19.78M ₿3.44K	$8.57M ₿190.74
1533	mETH Protocol COOK	$0.008916	-0.27	$8.56M	$0.008941	$0.008596	$877.12K	$44.59M	$8.56M
1534	Hawk HAWK	$0.0001115	-6.32	$8.56M	$0.0001194	$0.0001064	$20.28K	$8.93M	$8.56M
1535	Bitcoin USD (BTCFi) BTCUSD	$1	1.18	$8.55M	$1.01	$0.9855	$34.33K	$8.55M	$8.55M
1536	Ambire Wallet WALLET	$0.01239 ₿0.00000041	-4.98	$8.53M ₿230.17	$0.01304 ₿0.00000042	$0.01227 ₿0.00000038	$407.52K ₿8.59	$8.58M ₿231.72	$8.53M ₿230.17
1537	Index Cooperative INDEX	$1.26 ₿0.000087	-11.33	$8.5M ₿591.82	$1.42 ₿0.000090	$1.17 ₿0.000086	$796.6K ₿8.2	$12.63M ₿879.79	$8.5M ₿591.82
1538	League of Kingdoms LOKA	$0.0739 ₿0.0000052	-18.99	$8.49M ₿604.15	$0.09122 ₿0.0000055	$0.06471 ₿0.0000052	$12.76M ₿102.16	$16.52M ₿1.07K	$8.49M ₿604.15
1541	STON STON	$2.05 ₿0.00041	3.28	$9.64M ₿694.41	$2.12 ₿0.00043	$1.86 ₿0.00037	$10.3K ₿18.9	$210.71M ₿41.14K	$9.64M ₿694.41
1543	ZTX ZTX	$0.002009 ₿0.00000027	-11.83	$8.48M ₿647.98	$0.002296 ₿0.00000029	$0.001985 ₿0.00000027	$166.33K ₿16.72	$20.18M ₿2.79K	$8.48M ₿647.98
1544	Sidus SIDUS	$0.0007624 ₿0.00000015	-5.76	$8.44M ₿1.68K	$0.000809 ₿0.00000016	$0.0007578 ₿0.00000015	$258.9K ₿27.98	$14.42M ₿3.37K	$8.44M ₿1.68K
1545	Pluton PLU	$0.7308 ₿0.000083	-6.26	$8.33M ₿506.26	$0.7796 ₿0.000086	$0.712 ₿0.000080	$340.1K ₿15.33	$14.62M ₿1.67K	$8.33M ₿506.26
1546	AXEL AXEL	$0.06124 ₿0.0000016	-1.90	$8.39M ₿206.61	$0.06248 ₿0.0000017	$0.05999 ₿0.0000013	$14.76K ₿0.19	$61.24M ₿1.63K	$8.39M ₿206.61
1547	Alien Base ALB	$0.05152 ₿0.000000096	-9.08	$8.45M ₿18.61	$0.05666 ₿0.00000010	$0.05129 ₿0.000000090	$149.48K ₿0.4	$19.85M ₿21.02	$8.45M ₿18.61
1549	Drop Staked ATOM DATOM	$4.77	-0.87	$8.32M	$4.91	$4.6	$578.74K	$8.32M	$8.32M
1551	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,604.64 ₿1.011	$82,157.45 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1552	Ethervista VISTA	$8.81	-12.84	$8.28M	$10.11	$8.58	$1.5M	$8.28M	$8.28M
1553	mfercoin MFER	$0.0083 ₿0.00000097	-5.75	$8.3M ₿0	$0.008808 ₿0.0000010	$0.008066 ₿0.00000085	$1.56M ₿268.04	$8.3M ₿960.87	$8.3M ₿0
1554	STEPN Green Satoshi Token on Solana GST-SOL	$0.007249 ₿0.00000058	-8.55	$8.31M ₿683.37	$0.007927 ₿0.00000061	$0.007064 ₿0.00000057	$833.09K ₿33	$8.39M ₿689.32	$8.31M ₿683.37
1556	XSwap XSWAP	$0.04302	-4.07	$8.27M	$0.04485	$0.04265	$33.79K	$14.89M	$8.27M
1558	Troy TROY	$0.000823 ₿0.000000045	-2.12	$8.23M ₿458.24	$0.0008714 ₿0.000000047	$0.0007801 ₿0.000000045	$8.31M ₿40.76	$8.23M ₿458.24	$8.23M ₿458.24
1559	SYMMIO SYMM	$0.03215	-6.18	$8.23M	$0.0343	$0.03137	$8.88K	$13.14M	$8.23M
1560	PHNIX PHNIX	$0.00001548	-3.66	$8.22M	$0.00001609	$0.00001447	$353.94K	$9.13M	$8.22M
1564	Diamond DMD	$2.11 ₿0.000028	23.43	$8.15M ₿107.59	$2.12 ₿0.000028	$1.68 ₿0.000027	$47.76K ₿0.22	$9.25M ₿123.77	$8.15M ₿107.59
1565	ParallelAI PAI	$0.08246	-7.65	$8.26M	$0.08929	$0.07476	$548.81K	$8.26M	$8.26M
1567	SEDA SEDA	$0.02449	-2.21	$8.16M	$0.02505	$0.02426	$34.56K	$24.54M	$8.16M
1570	ONBUFF LWA	$0.01049 ₿0.00000057	-8.00	$8.08M ₿439.39	$0.0114 ₿0.00000058	$0.01026 ₿0.00000056	$1.34M ₿4.82	$8.08M ₿439.39	$8.08M ₿439.39
1571	Pibble PIB	$0.0003333 ₿0.0000000092	-10.87	$8.05M ₿202.33	$0.0003747 ₿0.0000000097	$0.0002853 ₿0.0000000091	$90.56K ₿0.32	$9.9M ₿274.31	$8.05M ₿202.33
1572	Efinity EFI	$0.09254 ₿0.0000015	0.50	$8.05M ₿137.63	$0.1044 ₿0.0000016	$0.09052 ₿0.0000015	$50.94K ₿0.07	$185.21M ₿3.17K	$8.05M ₿137.63
1574	WAGMI Games WAGMIGAMES	$0.00000379 ₿0.00000000026	-7.00	$7.98M ₿503.54	$0.000004079 ₿0.00000000027	$0.000003719 ₿0.00000000025	$374.4K ₿68.5	$8.35M ₿579.8	$7.98M ₿503.54
1575	Quantoz USDQ USDQ	$0.9991	-0.05	$7.97M	$1	$0.9967	$808.87K	$10.99M	$7.97M
1577	PLAYA3ULL GAMES 3ULL	$0.0005671 ₿0.000000044	-12.04	$7.84M ₿421.62	$0.0006448 ₿0.000000046	$0.0005651 ₿0.000000043	$752.95K ₿10.03	$7.86M ₿423.03	$7.84M ₿421.62
1578	Vaiot VAI	$0.02143 ₿0.0000041	-13.00	$7.86M ₿1.32K	$0.02464 ₿0.0000045	$0.0211 ₿0.0000041	$229.7K ₿22.35	$8.58M ₿1.65K	$7.86M ₿1.32K
1579	Huobi BTC HBTC	$8,124.72 ₿0.33	-1.47	$7.88M ₿2.98K	$8,246.09 ₿0.34	$7,965.32 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1580	Primate PRIMATE	$0.004789 ₿0.000000072	-1.71	$7.88M ₿14.09	$0.004955 ₿0.000000079	$0.00475 ₿0.000000072	$3.21 ₿0	$9.88M ₿148.59	$7.88M ₿14.09
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005136 ₿0.000000062	$0.004814 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	FOMO FOMO	$0.00007778	23.00	$7.58M	$0.00008841	$0.00006323	$1.11M	$7.58M	$7.58M
1582	FLUX Token FLX	$0.02926 ₿0.0000027	2.88	$7.86M ₿730.13	$0.0293 ₿0.0000027	$0.02665 ₿0.0000025	$605.26 ₿0.26	$29.27M ₿2.72K	$7.86M ₿730.13
1583	WaterNeuron WTN	$0.06734	-0.44	$7.86M	$0.06791	$0.0641	$462.38	$7.86M	$7.86M
1586	Shrapnel SHRAP	$0.006442 ₿0.0000035	-6.18	$7.83M ₿1.54K	$0.006867 ₿0.0000037	$0.006328 ₿0.0000034	$293.52K ₿26.34	$19.32M ₿10.57K	$7.83M ₿1.54K
1587	Sendcoin SEND	$0.007781	-3.63	$7.79M	$0.008074	$0.006458	$1.06M	$7.79M	$7.79M
1589	Cross The Ages CTA	$0.01822	-21.73	$7.78M	$0.02364	$0.01769	$203.75K	$9.13M	$7.78M
1590	Extra Finance EXTRA	$0.02235 ₿0.0000023	-6.78	$7.74M ₿456.81	$0.02398 ₿0.0000024	$0.02179 ₿0.0000022	$56.84K ₿6.52	$20.25M ₿2.24K	$7.74M ₿456.81
1592	AS Roma Fan Token ASR	$1.11 ₿0.000085	-4.31	$7.74M ₿484.41	$1.16 ₿0.000089	$1.08 ₿0.000055	$1.29M ₿1.92K	$11.06M ₿862.71	$7.74M ₿484.41
1593	Tensorplex Staked TAO STTAO	$244.61 ₿0.0092	-6.28	$7.71M ₿226.01	$260.99 ₿0.0093	$235.64 ₿0.0080	$8.26K ₿3.54	$7.71M ₿226.01	$7.71M ₿226.01
1597	Manta mETH METH	$1,819.66	-3.30	$7.66M	$1,881.77	$1,771.52	$780.96	$7.66M	$7.66M
1598	HashPack PACK	$0.01976	-3.82	$7.55M	$0.02054	$0.01887	$219.5K	$19.48M	$7.55M
1599	Cere Network CERE	$0.001147 ₿0.00000010	-4.24	$7.62M ₿695.06	$0.001206 ₿0.00000010	$0.001077 ₿0.000000098	$110.18K ₿16.07	$11.47M ₿1.05K	$7.62M ₿695.06
1602	SaitaChain Coin STC	$0.0001788 ₿0.000000023	-0.57	$7.49M ₿995.45	$0.0001815 ₿0.000000024	$0.0001733 ₿0.000000022	$12.23K ₿13.78	$9.74M ₿1.3K	$7.49M ₿995.45
1604	MemeFi MEMEFI	$0.000753	-4.76	$7.52M	$0.000791	$0.0007197	$7.13M	$7.52M	$7.52M
1605	Lumoz MOZ	$0.01087	-4.25	$7.53M	$0.01146	$0.01086	$5.67M	$108.7M	$7.53M
1606	zKML ZKML	$0.07811 ₿0.0000066	-5.16	$7.54M ₿0	$0.08236 ₿0.0000070	$0.07484 ₿0.0000064	$14.89K ₿7.65	$7.82M ₿660.83	$7.54M ₿0
1607	Abelian ABEL	$0.06402 ₿0.0000067	8.93	$7.43M ₿609.52	$0.06993 ₿0.0000072	$0.05411 ₿0.0000060	$54.77K ₿2.32	$14.27M ₿1.53K	$7.43M ₿609.52
1609	Aurory AURY	$0.104 ₿0.000011	-2.14	$7.5M ₿569.05	$0.1066 ₿0.000011	$0.1002 ₿0.000010	$27.71K ₿2.65	$10.41M ₿1.09K	$7.5M ₿569.05
1610	KYVE Network KYVE	$0.008513 ₿0.0000012	-16.97	$7.43M ₿678.3	$0.01056 ₿0.0000013	$0.008298 ₿0.0000012	$244.81K ₿0.55	$10.15M ₿1.39K	$7.43M ₿678.3
1611	Origin Dollar OUSD	$0.9968 ₿0.000014	0.04	$7.4M ₿128.19	$1 ₿0.000014	$0.9924 ₿0.000014	$105.42K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1613	Meeds DAO MEED	$0.3616 ₿0.0000044	-3.39	$7.41M ₿60.3	$0.3743 ₿0.0000045	$0.3529 ₿0.0000044	$4.59K ₿0.5	$7.43M ₿32.83	$7.41M ₿60.3
1615	WiFi Map WIFI	$0.01247 ₿0.0000018	-10.65	$7.32M ₿566.16	$0.01432 ₿0.0000019	$0.01169 ₿0.0000018	$84.01K ₿12.9	$12.45M ₿1.84K	$7.32M ₿566.16
1616	Nuklai NAI	$0.002072	-11.34	$7.37M	$0.002338	$0.002033	$127.85K	$20.73M	$7.37M
1617	Spectra SPECTRA	$0.0212	-13.40	$7.36M	$0.02448	$0.01966	$89.44K	$11.95M	$7.36M
1618	LIF3 (OLD) LIF3	$0.002795 ₿0.00000016	-4.57	$7.31M ₿428.96	$0.01441 ₿0.00000017	$0.01336 ₿0.00000016	$8.69 ₿0.13	$24.85M ₿1.46K	$7.31M ₿428.96
1619	Bertram The Pomeranian BERT	$0.007454	-15.70	$7.32M	$0.008842	$0.006928	$1.16M	$7.32M	$7.32M
1620	Atletico Madrid ATM	$1.11 ₿0.000066	-3.92	$7.26M ₿293.97	$1.15 ₿0.000067	$1.07 ₿0.000049	$1.31M ₿461.13	$11.06M ₿671.91	$7.26M ₿293.97
1621	just buy $1 worth of this coin $1	$0.007268	0.27	$7.26M	$0.007297	$0.006702	$1.83M	$7.26M	$7.26M
1623	PlayDapp PDA	$0.0117 ₿0.0000017	-27.88	$7.23M ₿1.04K	$0.01622 ₿0.0000018	$0.01089 ₿0.0000017	$17.7M ₿84.32	$8.19M ₿1.24K	$7.23M ₿1.04K
1624	Paint Swap BRUSH	$0.01751 ₿0.00000047	-5.01	$7.23M ₿171.63	$0.01843 ₿0.00000049	$0.01652 ₿0.00000045	$117.86K ₿0.74	$7.23M ₿178.98	$7.23M ₿171.63
1625	LeisureMeta LM	$0.002481 ₿0.00000022	-5.07	$7.24M ₿331.24	$0.002616 ₿0.00000024	$0.002478 ₿0.00000021	$94.39K ₿77.97	$11.59M ₿1.06K	$7.24M ₿331.24
1628	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0.43	$7.24M ₿157.24	$0.01206	$0.01197	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1630	Zenon ZNN	$0.5896 ₿0.000018	-5.97	$7.2M ₿206.12	$0.627 ₿0.000019	$0.5706 ₿0.000018	$2.81K ₿0.18	$7.2M ₿206.12	$7.2M ₿206.12
1631	MCDex MCB	$1.9 ₿0.00017	-4.32	$7.22M ₿655.12	$2.01 ₿0.00019	$1.81 ₿0.00017	$58.42K ₿3.88	$9.11M ₿827.38	$7.22M ₿655.12
1632	ORBIT GRIFT	$0.008167	-12.02	$7.19M	$0.009283	$0.0074	$4.64M	$8.17M	$7.19M
1636	Nuritopia NBLU	$0.004383 ₿0.000000047	-0.80	$7.17M ₿28.45	$0.004494 ₿0.000000047	$0.004168 ₿0.000000046	$60.99K ₿1.4	$21.91M ₿237.45	$7.17M ₿28.45
1637	Polytrade TRADE	$0.1717 ₿0.000036	-3.87	$7.16M ₿1.2K	$0.1786 ₿0.000038	$0.1652 ₿0.000036	$141.88K ₿19.64	$17.18M ₿3.69K	$7.16M ₿1.2K
1638	Financie Token FNCT	$0.001891 ₿0.000000066	0.66	$7.16M ₿0	$0.001984 ₿0.000000069	$0.001863 ₿0.000000064	$107.16K ₿3.73	$37.83M ₿1.33K	$7.16M ₿0
1640	Divi DIVI	$0.001669 ₿0.000000035	2.45	$7.08M ₿134.88	$0.001814 ₿0.000000035	$0.00162 ₿0.000000032	$137.42K ₿4.69	$7.09M	$7.08M ₿134.88
1641	Aeternity AE	$0.01642 ₿0.00000052	-9.56	$7.15M ₿222.62	$0.01818 ₿0.00000055	$0.01639 ₿0.00000051	$495.36K ₿6.56	$8.87M ₿281.77	$7.15M ₿222.62
1642	KONDUX KNDX	$0.01292 ₿0.0000011	-5.22	$7.08M ₿620.21	$0.01364 ₿0.0000012	$0.0126 ₿0.0000011	$12.97K ₿4.69	$12.2M ₿1.08K	$7.08M ₿620.21
1643	PAW PAW	$0.000000007099 ₿0.00000000000023	13.19	$7.11M ₿98.55	$0.000000007109 ₿0.00000000000024	$0.000000006203 ₿0.00000000000023	$303.6K ₿9.54	$7.11M ₿232.66	$7.11M ₿98.55
1644	Altered State Machine ASTO	$0.008676 ₿0.00000068	0.34	$7.08M ₿534.21	$0.008803 ₿0.00000072	$0.008564 ₿0.00000066	$948.76K ₿15.01	$20.68M ₿1.63K	$7.08M ₿534.21
1645	Phantasma SOUL	$0.05703 ₿0.0000022	0.07	$7.08M ₿284.87	$0.06096 ₿0.0000023	$0.05314 ₿0.0000021	$12.16K ₿4.43	$7.08M ₿284.87	$7.08M ₿284.87
1646	French Connection Finance ZYPTO	$0.007905 ₿0.00000054	-4.04	$7.06M ₿0	$0.008238 ₿0.00000055	$0.00745 ₿0.00000048	$131.83K ₿1.71	$7.06M ₿485.55	$7.06M ₿0
1647	Alpaca Finance ALPACA	$0.04672 ₿0.0000034	-10.91	$7.04M ₿517.27	$0.05249 ₿0.0000035	$0.04493 ₿0.0000034	$6.69M ₿76.59	$7.04M ₿517.27	$7.04M ₿517.27
1648	Xandeum XAND	$0.005257	1.15	$7.03M	$0.005478	$0.005087	$6.12K	$21.02M	$7.03M
1649	Luna by Virtuals LUNA	$0.007028	-1.14	$7.03M	$0.007276	$0.006704	$111.98K	$7.03M	$7.03M
1650	Scallop SCA	$0.07532 ₿0.000011	-1.18	$6.95M ₿0	$0.07778 ₿0.000012	$0.0728 ₿0.000011	$5.07M ₿101.88	$18.69M	$6.95M ₿0
1651	Forty Two DAO Token FTD	$0.4333	-8.37	$6.98M	$0.4739	$0.4192	$20.57K	$43.34M	$6.98M
1652	Dream Machine Token DMT	$6.99 ₿0.0013	-6.39	$6.98M ₿786.04	$7.47 ₿0.0013	$6.66 ₿0.0012	$70.63K ₿10.7	$6.98M ₿1.31K	$6.98M ₿786.04
1653	Mysterium MYST	$0.2141 ₿0.0000028	-5.39	$6.95M ₿92.42	$0.2263 ₿0.0000029	$0.2118 ₿0.0000026	$68.02K ₿1.63	$6.95M ₿92.42	$6.95M ₿92.42
1654	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,337 ₿1.00047	-2.28	$6.97M ₿0	$84,263 ₿1.015	$80,898 ₿0.98	$92.64K ₿10.65	$6.97M	$6.97M ₿0
1655	FEED EVERY GORILLA FEG	$0.00007155 ₿0.000000010	-5.23	$6.97M ₿507.12	$0.0000755 ₿0.000000010	$0.00006948 ₿0.0000000099	$411.4K ₿5.18	$6.97M ₿507.12	$6.97M ₿507.12
1656	Laqira Protocol LQR	$0.0795 ₿0.00000040	-1.27	$6.93M ₿0	$0.08082 ₿0.00000040	$0.07906 ₿0.00000038	$242.7K ₿0.2	$198.79M ₿4.04K	$6.93M ₿0
1658	Mettalex MTLX	$1.7 ₿0.000058	-4.20	$6.89M ₿236.59	$1.77 ₿0.000058	$1.66 ₿0.000046	$17.76K ₿3.44	$67.8M ₿2.33K	$6.89M ₿236.59
1659	Cakepie CKP	$1.75 ₿0.00014	-6.81	$6.88M ₿295.73	$1.87 ₿0.00014	$1.74 ₿0.00014	$736.9K ₿6.25	$17.46M ₿1.48K	$6.88M ₿295.73
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}