صفحة النتائج 6 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
594	Chromia CHR	$0.08186 ₿0.0000055	-0.96	$69.01M ₿4.53K	$0.08556 ₿0.0000060	$0.08125 ₿0.0000055	$5.36M ₿400.29	$69.01M ₿4.53K	$69.01M ₿4.53K
595	Ark ARK	$0.3659 ₿0.000013	-0.18	$68.92M ₿2.42K	$0.3756 ₿0.000014	$0.3618 ₿0.000013	$1.96M ₿89.65	$69.24M	$68.92M ₿2.42K
596	Avail AVAIL	$0.03197	-0.01*	$68.52M	$0.03401	$0.03163	$5.86M	$334.65M	$68.52M
597	Merlin Chain MERL	$0.09431	-4.28	$68.38M	$0.09944	$0.09311	$10.22M	$198.05M	$68.38M
598	Osaka Protocol OSAK	$0.00000008957 ₿0.0000000000054	-2.90	$68.22M ₿4.17K	$0.00000009338 ₿0.0000000000055	$0.00000008917 ₿0.0000000000053	$49K ₿11.23	$68.22M ₿4.17K	$68.22M ₿4.17K
599	Kelp Gain AGETH	$2,571.49	-0.65	$68.17M	$2,611.31	$2,564.2	$12.88K	$68.17M	$68.17M
600	Balancer BAL	$1.07 ₿0.000068	0.86	$67.99M ₿3.85K	$1.08 ₿0.000071	$1.04 ₿0.000068	$6.77M ₿131.23	$73.28M ₿4.3K	$67.99M ₿3.85K
601	Auction AUCTION	$10.33 ₿0.00031	-1.33	$68M ₿2.04K	$10.56 ₿0.00033	$10.28 ₿0.00031	$4.92M ₿245.71	$78.84M ₿2.4K	$68M ₿2.04K
602	Dogelon Mars ELON	$0.0000001234 ₿0.0000000000036	-3.17	$67.85M ₿1.99K	$0.0000001279 ₿0.0000000000040	$0.0000001223 ₿0.0000000000036	$3.03M ₿63.68	$123.44M ₿3.63K	$67.85M ₿1.99K
604	Dent DENT	$0.0007065 ₿0.000000026	0.36	$67.58M ₿2.55K	$0.0007232 ₿0.000000028	$0.000701 ₿0.000000026	$2.69M ₿153.75	$70.65M ₿2.67K	$67.58M ₿2.55K
605	Medibloc MED	$0.006694 ₿0.00000024	1.26	$67.49M ₿1.99K	$0.006694 ₿0.00000025	$0.006561 ₿0.00000023	$243.99K ₿459.55	$72.78M ₿2.31K	$67.49M ₿1.99K
606	Radix XRD	$0.006255 ₿0.0000010	0.71	$67.32M ₿10.53K	$0.006365 ₿0.0000010	$0.006168 ₿0.0000010	$288.91K ₿86.88	$82.33M ₿12.95K	$67.32M ₿10.53K
607	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06723 ₿0.0000013	-0.51	$67.08M ₿1.3K	$0.07015 ₿0.0000014	$0.0669 ₿0.0000012	$16.69M ₿3.98	$67.08M ₿1.3K	$67.08M ₿1.3K
608	Ocean Protocol OCEAN	$0.3312 ₿0.000015	-1.73	$67.03M ₿9.44K	$0.3391 ₿0.000016	$0.33 ₿0.000015	$174.54K ₿693.8	$311.91M ₿21.92K	$67.03M ₿9.44K
609	Staked FRAX SFRAX	$1.07 ₿0.000015	-0.22	$66.88M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$8.32 ₿0.7	$66.88M	$66.88M ₿0
610	Fimarkcoin.com FMC	$0.002587 ₿0.0000000092	-0.34	$66.71M ₿238.03	$0.002596 ₿0.0000000092	$0.002586 ₿0.0000000089	$20.59M ₿156.91	$332M ₿1.19K	$66.71M ₿238.03
611	Humans.ai HEART	$0.008494 ₿0.00000039	-2.01	$66.56M ₿2.21K	$0.008766 ₿0.00000043	$0.008466 ₿0.00000038	$242.31K ₿8.91	$66.56M ₿3.09K	$66.56M ₿2.21K
613	TerraUSD USTC	$0.0118 ₿0.00000035	0.52	$66.08M ₿3.21K	$0.012 ₿0.00000037	$0.01174 ₿0.00000035	$3.45M ₿160.98	$72M ₿3.51K	$66.08M ₿3.21K
614	Bridged Wrapped stETH (Gnosis) WSTETH	$3,000.94 ₿0.059	-0.89	$65.75M ₿0	$3,056.55 ₿0.060	$2,990.33 ₿0.058	$2.61M ₿38.74	$65.75M	$65.75M ₿0
615	Shuffle SHFL	$0.2194 ₿0.0000048	2.71	$65.59M ₿505.93	$0.2206 ₿0.0000052	$0.2063 ₿0.0000043	$878.47K ₿23.02	$208.47M ₿4.83K	$65.59M ₿505.93
617	Bit2Me B2M	$0.01312 ₿0.00000013	0.04	$64.96M ₿663.89	$0.01318 ₿0.00000013	$0.01294 ₿0.00000013	$33.85K ₿1.26	$65.61M ₿678.59	$64.96M ₿663.89
619	Goldfinch GFI	$0.699 ₿0.000055	-3.56	$64.93M ₿4K	$0.7264 ₿0.000062	$0.6951 ₿0.000054	$642.26K ₿206.72	$79.88M ₿6.38K	$64.93M ₿4K
620	Rei REI	$0.06462	7.14	$64.56M	$0.07009	$0.05769	$696.08K	$64.56M	$64.56M
621	Ronin Bridged WETH (Ronin) WETH	$2,491.45	-0.90	$64.45M	$2,541.59	$2,470.23	$539.71K	$908.85M	$64.45M
622	SSV Network SSV	$9.09 ₿0.00076	-4.69	$64.34M ₿5.39K	$9.62 ₿0.00076	$9.03 ₿0.00068	$14.1M ₿676.96	$116.32M ₿8.58K	$64.34M ₿5.39K
623	Numeraire NMR	$8.03 ₿0.00046	-0.12	$64.3M ₿2.9K	$8.15 ₿0.00048	$7.96 ₿0.00045	$5.26M ₿121.21	$85.68M ₿4.95K	$64.3M ₿2.9K
624	Bone ShibaSwap BONE	$0.2565 ₿0.000010	-0.72	$64.12M ₿2.52K	$0.2633 ₿0.000010	$0.255 ₿0.000010	$3.97M ₿135.83	$64.15M ₿2.52K	$64.12M ₿2.52K
625	TARS AI TAI	$0.1087	-0.36	$63.83M	$0.1129	$0.1072	$7.43M	$97.37M	$63.83M
626	Puff The Dragon PUFF	$0.07148 ₿0.0000034	-1.38	$63.54M ₿1.51K	$0.07249 ₿0.0000039	$0.07098 ₿0.0000034	$276.82K ₿18.02	$63.54M ₿3.11K	$63.54M ₿1.51K
628	FIDA FIDA	$0.06386 ₿0.0000065	-1.60	$63.23M ₿881.67	$0.06644 ₿0.0000068	$0.06332 ₿0.0000064	$7.1M ₿72.38	$63.81M ₿6.55K	$63.23M ₿881.67
629	Iagon IAG	$0.167 ₿0.0000027	-1.86	$62.77M ₿1.08K	$0.1798 ₿0.0000029	$0.1669 ₿0.0000027	$415.63K ₿6.92	$166.94M ₿2.77K	$62.77M ₿1.08K
630	نيم XEM	$0.006971 ₿0.00000068	-2.07	$62.77M ₿6.15K	$0.007272 ₿0.00000071	$0.006795 ₿0.00000067	$3.52M ₿97.18	$62.77M ₿6.15K	$62.77M ₿6.15K
632	Zircuit ZRC	$0.02825	2.93	$62.02M	$0.03004	$0.02737	$18.76M	$282.55M	$62.02M
633	JOE JOE	$0.1557 ₿0.000011	0.47	$61.99M ₿3.86K	$0.1621 ₿0.000011	$0.154 ₿0.000011	$4.23M ₿381.33	$77.8M ₿5.65K	$61.99M ₿3.86K
634	Vanar Chain VANRY	$0.03199 ₿0.0000031	-0.22	$61.88M ₿4.38K	$0.0331 ₿0.0000033	$0.03179 ₿0.0000031	$4.8M ₿277.07	$63.65M ₿4.38K	$61.88M ₿4.38K
635	Geodnet GEOD	$0.1948 ₿0.0000029	2.38	$61.76M ₿270.28	$0.195 ₿0.0000030	$0.1894 ₿0.0000028	$228.21K ₿1.18	$192.65M ₿2.93K	$61.76M ₿270.28
638	Metal MTL	$0.723 ₿0.000030	-1.09	$61.2M ₿1.96K	$0.7396 ₿0.000031	$0.7203 ₿0.000030	$1.36M ₿154.98	$61.2M ₿2.02K	$61.2M ₿1.96K
640	Infinitar Governance Token IGT	$0.1986	1.90	$61.04M	$0.1996	$0.1728	$3.24M	$198.82M	$61.04M
642	Banana For Scale BANANAS31	$0.006081	3.60	$60.75M	$0.006193	$0.005869	$47.25M	$60.75M	$60.75M
643	MetFi METFI	$0.2502 ₿0.000021	-0.78	$60.71M ₿90.19	$0.2598 ₿0.000022	$0.2401 ₿0.000020	$1.05M ₿5.05	$120.56M ₿17.02K	$60.71M ₿90.19
644	Wilder World WILD	$0.1865 ₿0.000014	-2.82	$60.48M ₿3.98K	$0.1929 ₿0.000015	$0.1857 ₿0.000013	$1.53M ₿32.35	$93.24M ₿7.14K	$60.48M ₿3.98K
645	Hey Anon ANON	$4.46	5.38	$59.67M	$4.58	$4.19	$2.45M	$93.45M	$59.67M
646	Just a chill guy CHILLGUY	$0.05969	-2.01	$59.67M	$0.06368	$0.05936	$49.27M	$59.67M	$59.67M
647	Supra SUPRA	$0.004267	-3.80	$59.45M	$0.004436	$0.004234	$1.57M	$340.9M	$59.45M
648	Neutron NTRN	$0.09901 ₿0.000015	0.24	$58.92M ₿4.21K	$0.1026 ₿0.000016	$0.09787 ₿0.000014	$2.64M ₿196.13	$98.99M ₿15.05K	$58.92M ₿4.21K
649	ECOMI OMI	$0.0002174 ₿0.0000000099	1.04	$58.92M ₿2.71K	$0.0002174 ₿0.000000010	$0.0002139 ₿0.0000000097	$1.43M ₿7.27	$67.6M ₿3.11K	$58.92M ₿2.71K
650	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	0.05	$58.88M ₿0	$0.9996 ₿0.000014	$0.9987 ₿0.000014	$631.37K ₿3.5	$58.88M	$58.88M ₿0
651	SaaSGo SAAS	$0.07201	-7.71	$58.44M	$0.07872	$0.07294	$186.41K	$73.05M	$58.44M
652	GameBuild GAME	$0.003295	0.54	$58.42M	$0.003295	$0.003264	$6.45M	$70.59M	$58.42M
653	Moonriver MOVR	$5.99 ₿0.00025	4.50	$58.22M ₿2.3K	$6.19 ₿0.00027	$5.7 ₿0.00025	$9.38M ₿150.56	$71.46M ₿2.9K	$58.22M ₿2.3K
655	Kyber Network Crystal KNC	$0.3378 ₿0.000010	-0.72	$57.48M ₿1.85K	$0.344 ₿0.000011	$0.3356 ₿0.000010	$7.16M ₿261.84	$81.14M ₿2.59K	$57.48M ₿1.85K
657	Binance USD BUSD	$0.9898 ₿0.000014	0.20	$57.21M ₿1.04K	$1 ₿0.000014	$0.9844 ₿0.000014	$1.6K ₿10.08	$57.21M ₿1.04K	$57.21M ₿1.04K
658	USUALx USUALX	$0.1497	-1.37	$56.82M	$0.1561	$0.1487	$12.99K	$56.82M	$56.82M
659	Comedian BAN	$0.05663	0.89	$56.58M	$0.05811	$0.05535	$12.61M	$56.58M	$56.58M
660	Nosana NOS	$0.6776 ₿0.000042	8.16	$56.51M ₿3.53K	$0.6774 ₿0.000044	$0.6203 ₿0.000041	$1.04M ₿23.57	$67.75M ₿4.24K	$56.51M ₿3.53K
661	Smooth Love Potion SLP	$0.001371 ₿0.000000076	-1.17	$56.36M ₿3.18K	$0.00141 ₿0.000000081	$0.001362 ₿0.000000076	$4.94M ₿254.16	$56.36M	$56.36M ₿3.18K
662	Oasys OAS	$0.01305 ₿0.0000011	-1.14	$56.13M ₿2.17K	$0.0132 ₿0.0000011	$0.013 ₿0.0000011	$713.35K ₿16.86	$130.49M ₿11.65K	$56.13M ₿2.17K
664	Fuel Network FUEL	$0.01101	-0.37	$55.65M	$0.01133	$0.01095	$1.36M	$111.22M	$55.65M
665	Tokamak Network TON	$1.06 ₿0.000040	1.11	$55.49M ₿1.87K	$1.06 ₿0.000044	$1.03 ₿0.000039	$1.22M ₿779.26	$99.69M ₿2.61K	$55.49M ₿1.87K
666	Magic Internet Money MIM	$0.9971 ₿0.000014	-0.50	$55.42M ₿1.28K	$1 ₿0.000014	$0.9906 ₿0.000014	$155.98 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
667	Zentry ZENT	$0.007902	-1.17	$55.39M	$0.008097	$0.007843	$8.01M	$76.71M	$55.39M
670	GRIFFAIN GRIFFAIN	$0.05483	-0.17	$54.77M	$0.05841	$0.05387	$10.57M	$54.77M	$54.77M
672	The Arena ARENA	$0.02197	13.58	$54.6M	$0.02424	$0.0184	$4.36M	$219.26M	$54.6M
673	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000014	-0.04	$54.47M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$557K ₿423.61	$54.47M	$54.47M ₿0
675	Islamic Coin ISLM	$0.029 ₿0.00000076	0.04	$54.27M ₿0	$0.02921 ₿0.00000085	$0.02896 ₿0.00000075	$489.28K ₿21.5	$586.18M ₿15.33K	$54.27M ₿0
676	CorgiAI CORGIAI	$0.0001576 ₿0.000000031	0.84	$54.17M ₿10.89K	$0.0001629 ₿0.000000033	$0.000151 ₿0.000000031	$45.59K ₿6.96	$58.74M ₿11.81K	$54.17M ₿10.89K
678	Metal Blockchain METAL	$0.1066 ₿0.0000010	-0.25	$53.9M ₿0	$0.1072 ₿0.0000010	$0.104 ₿0.0000010	$598.68K ₿12.36	$70.79M ₿359.56	$53.9M ₿0
679	Fwog FWOG	$0.05503	1.88	$53.69M	$0.05725	$0.05394	$4.27M	$53.69M	$53.69M
680	Cartesi CTSI	$0.06146 ₿0.0000038	0.06	$53.58M ₿3.07K	$0.06325 ₿0.0000040	$0.06067 ₿0.0000038	$4.35M ₿150.18	$61.47M ₿3.91K	$53.58M ₿3.07K
681	BENQI QI	$0.007776 ₿0.00000033	0.23	$53.33M ₿1.48K	$0.008005 ₿0.00000034	$0.007734 ₿0.00000033	$1.88M ₿42.87	$55.98M ₿2.38K	$53.33M ₿1.48K
682	Cronos Bridged WBTC (Cronos) WBTC	$105,678	0.66	$53.3M	$106,333	$104,457	$26.43K	$53.3M	$53.3M
683	Alethea Artificial Liquid Intelligence Token ALI	$0.005845 ₿0.00000034	3.32	$53.3M ₿1.19K	$0.006162 ₿0.00000035	$0.005655 ₿0.00000033	$2.08M ₿31.77	$57.7M ₿3.39K	$53.3M ₿1.19K
685	SECRET SCRT	$0.1713 ₿0.0000083	-1.67	$53.09M ₿2.27K	$0.1767 ₿0.0000088	$0.1701 ₿0.0000083	$1.67M ₿60.07	$55.82M ₿2.44K	$53.09M ₿2.27K
686	Escoin Token ELG	$0.2869 ₿0.000017	-0.32	$52.86M ₿2.42K	$0.2921 ₿0.000017	$0.2858 ₿0.000016	$375.02K ₿12.24	$71.74M ₿4.29K	$52.86M ₿2.42K
687	Propy PRO	$0.9137 ₿0.000038	1.81	$52.9M ₿2.21K	$0.9867 ₿0.000040	$0.8958 ₿0.000036	$16.98M ₿140.66	$91.38M ₿3.81K	$52.9M ₿2.21K
688	Stronghold Token SHX	$0.009827 ₿0.00000011	0.39	$52.82M ₿593.51	$0.009826 ₿0.00000011	$0.008986 ₿0.000000099	$1.42M ₿12.49	$0	$52.82M ₿593.51
689	Aergo AERGO	$0.1112 ₿0.0000023	-3.01	$52.69M ₿1.05K	$0.1166 ₿0.0000024	$0.1098 ₿0.0000023	$24.77M ₿27.23	$55.76M ₿1.18K	$52.69M ₿1.05K
690	Ski Mask Dog SKI	$0.05263	-8.79	$52.64M	$0.059	$0.05098	$1.22M	$52.64M	$52.64M
691	Scroll SCR	$0.2757	1.24	$52.38M	$0.2822	$0.2715	$7.59M	$275.67M	$52.38M
693	RIF Token RIF	$0.05225 ₿0.0000036	0.91	$52.09M ₿3.65K	$0.05333 ₿0.0000038	$0.0514 ₿0.0000036	$1.57M ₿52.65	$52.09M ₿3.65K	$52.09M ₿3.65K
694	Crypto Trading Fund CTF	$0.432	-2.61	$51.81M	$0.4604	$0.4319	$2.51K	$51.81M	$51.81M
695	Access Protocol ACS	$0.001253 ₿0.000000046	-4.35	$51.7M ₿1.6K	$0.00131 ₿0.000000047	$0.001246 ₿0.000000045	$1.86M ₿26.63	$111.25M ₿4.02K	$51.7M ₿1.6K
696	WINk WIN	$0.00005188 ₿0.0000000022	-0.53	$51.56M ₿2.13K	$0.00005242 ₿0.0000000022	$0.00005186 ₿0.0000000022	$16.54M ₿117.77	$51.83M ₿2.21K	$51.56M ₿2.13K
697	Gods Unchained GODS	$0.1374 ₿0.0000041	-0.14	$51.53M ₿1.18K	$0.1397 ₿0.0000044	$0.1362 ₿0.0000041	$1.36M ₿18.04	$68.74M ₿2.07K	$51.53M ₿1.18K
698	Sundog SUNDOG	$0.05148	1.12	$51.46M	$0.05191	$0.05059	$16.83M	$51.46M	$51.46M
699	Oraichain Token ORAI	$2.71 ₿0.00020	-0.48	$50.98M ₿3.27K	$2.78 ₿0.00020	$2.7 ₿0.00020	$603.06K ₿99.69	$51.84M ₿3.64K	$50.98M ₿3.27K
700	Railgun RAIL	$0.8846 ₿0.0000096	-1.63	$50.87M ₿553.67	$0.9017 ₿0.0000097	$0.8803 ₿0.0000089	$209.04K ₿2.78	$50.87M ₿553.67	$50.87M ₿553.67
701	SpaceN SN	$1.27 ₿0.0000069	0.04	$50.7M ₿277.44	$1.28 ₿0.0000071	$1.26 ₿0.0000067	$115.69K ₿0.17	$1.27B ₿6.93K	$50.7M ₿277.44
702	Zedxion ZEDXION	$0.4131 ₿0.0000035	-0.48	$50.54M ₿0	$0.4158 ₿0.0000035	$0.4123 ₿0.0000034	$811.98K ₿12.17	$1.97B ₿16.79K	$50.54M ₿0
704	PinLink PIN	$0.629	-2.77	$50.32M	$0.6692	$0.6236	$843.02K	$62.9M	$50.32M
706	Gemini Dollar GUSD	$0.9995 ₿0.000014	0.17	$49.97M ₿1.8K	$1.01 ₿0.000014	$0.9959 ₿0.000014	$28.44M ₿20.99	$49.97M ₿1.8K	$49.97M ₿1.8K
707	Web 3 Dollar USD3	$1.05	0.09	$49.96M	$1.05	$1.05	$8.59K	$49.96M	$49.96M
708	SMARDEX SDEX	$0.005433 ₿0.00000032	0.69	$49.86M ₿2.66K	$0.005462 ₿0.00000032	$0.005392 ₿0.00000031	$611.5K ₿25.34	$54.22M ₿3.21K	$49.86M ₿2.66K
709	QuarkChain QKC	$0.00701 ₿0.00000019	-0.10	$49.74M ₿1.35K	$0.007146 ₿0.00000019	$0.006957 ₿0.00000019	$1.4M ₿25.59	$69.77M ₿1.94K	$49.74M ₿1.35K
710	AI Analysis Token AIAT	$0.4501 ₿0.0000077	0.45	$49.67M ₿0	$0.4539 ₿0.0000077	$0.4458 ₿0.0000073	$176.08K ₿16.83	$225.06M ₿3.89K	$49.67M ₿0
711	Anvil ANVL	$0.001826	-0.53	$49.7M	$0.001838	$0.001823	$151.48K	$180.17M	$49.7M
712	DevvE DEVVE	$0.5674 ₿0.000010	2.62	$49.59M ₿0	$0.58 ₿0.000010	$0.5419 ₿0.0000089	$474.69K ₿19.33	$68.09M ₿205.32	$49.59M ₿0
713	Savings crvUSD SCRVUSD	$1.05	0.05	$49.39M	$1.05	$1.05	$4.82M	$49.39M	$49.39M
714	Seedify.fund SFUND	$0.7755 ₿0.000055	13.53	$49.3M ₿3.53K	$0.8049 ₿0.000056	$0.6786 ₿0.000055	$5.54M ₿126.83	$77.56M ₿5.56K	$49.3M ₿3.53K
715	HUNT Platform HUNT	$0.2477 ₿0.0000075	-0.98	$49.29M ₿1.51K	$0.2504 ₿0.0000077	$0.2468 ₿0.0000070	$1.78M ₿68.66	$49.29M ₿1.51K	$49.29M ₿1.51K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}