$3.31T
إجمالي القيمة السوقية
$63.37B
إجمالي حجم التداول
BTC 57.32%     ETH 12.13%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3673)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
827 Lista USD  LISUSD $0.9981
₿0.000010
-0.03 $37.53M
₿394.76
$0.9985
₿0.000010
$0.9948
₿0.000010
$303.43K
₿3.19
$38.55M
₿405.53
$37.53M
₿394.76
التنبؤ بسعر Lista USD(lisusd)
828 BabyBoomToken  BBT $0.2768
₿0.0000029
-1.81 $37.4M
₿393.34
$0.2849
₿0.0000030
$0.2764
₿0.0000029
$142.13K
₿1.49
$277.07M
₿2.91K
$37.4M
₿393.34
التنبؤ بسعر BabyBoomToken(bbt)
829 Purr  PURR $0.06275
₿0.00000066
5.60 $37.39M
₿393.3
$0.063
₿0.00000066
$0.0587
₿0.00000061
$382.13K
₿4.16
$37.39M
₿393.3
$37.39M
₿393.3
التنبؤ بسعر Purr(purr)
831 Goatseus Maximus  GOAT $0.03727
₿0.00000039
-2.17 $37.28M
₿392.08
$0.0381
₿0.00000039
$0.037
₿0.00000038
$4.08M
₿43.25
$37.28M
₿392.08
$37.28M
₿392.08
التنبؤ بسعر Goatseus Maximus(goat)
832 Wrapped NXM  WNXM $80.04
₿0.00084
1.40 $37.24M
₿391.76
$80.44
₿0.00084
$78.52
₿0.00082
$179.13K
₿1.88
$37.24M
₿391.76
$37.24M
₿391.76
التنبؤ بسعر Wrapped NXM(wnxm)
833 Taiko  TAIKO $0.1822
₿0.0000019
0.47 $37.09M
₿390.2
$0.1888
₿0.0000019
$0.1784
₿0.0000018
$4.78M
₿29.42
$181.89M
₿1.91K
$37.09M
₿390.2
التنبؤ بسعر Taiko(taiko)
834 Cloud  CLOUD $0.06924
₿0.00000072
-0.99 $37.09M
₿390.15
$0.06998
₿0.00000073
$0.06899
₿0.00000072
$210.05K
₿2.21
$69.25M
₿728.32
$37.09M
₿390.15
التنبؤ بسعر Cloud(cloud)
836 RIF Token  RIF $0.03705
₿0.00000038
-2.14 $37.06M
₿389.12
$0.03787
₿0.00000039
$0.03667
₿0.00000038
$875.79K
₿9
$37.06M
₿389.12
$37.06M
₿389.12
التنبؤ بسعر RIF Token(rif)
838 Wrapped XRP  WXRP $2.05
₿0.000021
-1.05 $36.84M
₿387.47
$2.11
₿0.000022
$2.04
₿0.000021
$9.73K
₿0.1
$36.84M
₿387.47
$36.84M
₿387.47
التنبؤ بسعر Wrapped XRP(wxrp)
843 Metal  MTL $0.408
₿0.0000043
1.27 $36.38M
₿383.27
$0.4196
₿0.0000044
$0.3954
₿0.0000041
$6.32M
₿66.37
$36.38M
₿383.27
$36.38M
₿383.27
التنبؤ بسعر Metal(mtl)
847 Zentry  ZENT $0.004636
₿0.000000048
4.58 $36.1M
₿379.71
$0.004787
₿0.000000050
$0.004432
₿0.000000046
$2.19M
₿23.04
$45M
₿473.27
$36.1M
₿379.71
التنبؤ بسعر Zentry(zent)
848 tokenbot  CLANKER $36.35
₿0.00038
-3.93 $35.85M
₿377.08
$37.83
₿0.00039
$36.34
₿0.00038
$8.54M
₿89.87
$35.85M
₿377.08
$35.85M
₿377.08
التنبؤ بسعر tokenbot(clanker)
849 Xai  XAI $0.01838
₿0.00000019
-2.16 $35.84M
₿376.93
$0.01936
₿0.00000020
$0.01777
₿0.00000018
$29.69M
₿313.25
$39.07M
₿410.96
$35.84M
₿376.93
التنبؤ بسعر Xai(xai)
850 FIDA  FIDA $0.036
₿0.00000037
-1.25 $35.68M
₿374.92
$0.03649
₿0.00000038
$0.0354
₿0.00000037
$3.47M
₿36.45
$36M
₿378.35
$35.68M
₿374.92
التنبؤ بسعر FIDA(fida)
851 Across Protocol  ACX $0.05381
₿0.00000056
-2.87 $35.63M
₿374.78
$0.0554
₿0.00000058
$0.05298
₿0.00000055
$1.5M
₿15.8
$53.83M
₿566.12
$35.63M
₿374.78
التنبؤ بسعر Across Protocol(acx)
852 Celo Dollar  CUSD $1
₿0.000010
0.02 $35.55M
₿373.9
$1
₿0.000010
$0.9997
₿0.000010
$880K
₿7.71
$35.55M
₿373.91
$35.55M
₿373.9
التنبؤ بسعر Celo Dollar(cusd)
853 Balancer  BAL $0.5486
₿0.0000057
-1.05 $35.43M
₿372.83
$0.5545
₿0.0000058
$0.5444
₿0.0000057
$1.13M
₿11.91
$39.11M
₿411.5
$35.43M
₿372.83
التنبؤ بسعر Balancer(bal)
856 DIAdata  DIA $0.2921
₿0.0000030
-3.13 $34.97M
₿368.74
$0.3016
₿0.0000031
$0.2901
₿0.0000030
$1.61M
₿18.93
$49.33M
₿520.15
$34.97M
₿368.74
التنبؤ بسعر DIAdata(dia)
858 Phala Network  PHA $0.04234
₿0.00000044
3.77 $34.95M
₿367.24
$0.04244
₿0.00000044
$0.0398
₿0.00000041
$9.82M
₿101.79
$42.33M
₿444.79
$34.95M
₿367.24
التنبؤ بسعر Phala Network(pha)
859 Snowbank  SB $218.63
₿0.0022
-1.71 $34.9M
₿367.12
$222.59
₿0.0023
$217.65
₿0.0022
$36.46
₿0
$34.9M
₿367.12
$34.9M
₿367.12
التنبؤ بسعر Snowbank(sb)
860 Gravity (by Galxe)  G $0.004822
₿0.000000050
-2.02 $34.87M
₿366.8
$0.004922
₿0.000000051
$0.004786
₿0.000000050
$2.06M
₿21.76
$57.86M
₿608.56
$34.87M
₿366.8
التنبؤ بسعر Gravity (by Galxe)(g)
861 Songbird  SGB $0.002175
₿0.000000022
-2.22 $34.84M
₿366.57
$0.002278
₿0.000000023
$0.002105
₿0.000000022
$245.43K
₿2.58
$41.46M
₿436.26
$34.84M
₿366.57
التنبؤ بسعر Songbird(sgb)
862 Osaka Protocol  OSAK $0.00000004571
₿0.00000000000048
-0.42 $34.81M
₿366.11
$0.00000004673
₿0.00000000000049
$0.00000004534
₿0.00000000000047
$26.35K
₿0.28
$34.81M
₿366.11
$34.81M
₿366.11
التنبؤ بسعر Osaka Protocol(osak)
864 Bit2Me  B2M $0.01169
₿0.00000012
-1.26 $34.55M
₿363.39
$0.01191
₿0.00000012
$0.01169
₿0.00000012
$19.21K
₿0.2
$57.81M
₿608.07
$34.55M
₿363.39
التنبؤ بسعر Bit2Me(b2m)
865 Smooth Love Potion  SLP $0.0009467
₿0.0000000099
-13.04 $34.51M
₿363.31
$0.001157
₿0.000000012
$0.0009378
₿0.0000000098
$25.17M
₿265.67
$34.51M
₿363.31
$34.51M
₿363.31
التنبؤ بسعر Smooth Love Potion(slp)
866 Liquity USD  LUSD $0.9999
₿0.000010
0.05 $34.54M
₿363.33
$1
₿0.000010
$0.9872
₿0.000010
$17.15K
₿0.18
$34.54M
₿363.33
$34.54M
₿363.33
868 Avalanche Bridged WBTC (Avalanche)  WBTC.E $95,082
₿0.99
-0.28 $34.47M
₿362.55
$95,593
₿1.0038
$94,304
₿0.98
$4.54K
₿0.05
$34.47M
₿362.55
$34.47M
₿362.55
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
871 Cobak Token  CBK $0.3464
₿0.0000036
-1.41 $34.37M
₿361.33
$0.3523
₿0.0000037
$0.3436
₿0.0000036
$2.05M
₿21.05
$34.65M
₿364.29
$34.37M
₿361.33
التنبؤ بسعر Cobak Token(cbk)
872 Moonwell  WELL $0.007513
₿0.000000079
-2.36 $34.02M
₿359.54
$0.007802
₿0.000000082
$0.007503
₿0.000000078
$332.59K
₿3.49
$37.55M
₿396.86
$34.02M
₿359.54
التنبؤ بسعر Moonwell(well)
873 aixbt  AIXBT $0.03435
₿0.00000036
-2.89 $34.12M
₿358.87
$0.03539
₿0.00000037
$0.03327
₿0.00000035
$12.04M
₿126.5
$34.3M
₿360.79
$34.12M
₿358.87
التنبؤ بسعر aixbt(aixbt)
874 Bifrost  BFC $0.02451
₿0.00000025
-1.11 $34.1M
₿358.65
$0.02478
₿0.00000026
$0.02421
₿0.00000025
$460.11K
₿4.87
$58.05M
₿610.58
$34.1M
₿358.65
التنبؤ بسعر Bifrost(bfc)
875 f(x) Protocol fxUSD  FXUSD $0.9991
₿0.000010
-0.21 $34.03M
₿357.9
$1.01
₿0.000010
$0.9933
₿0.000010
$512.74K
₿5.39
$34.03M
₿357.9
$34.03M
₿357.9
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
876 Chain-key Bitcoin  CKBTC $95,056
₿0.99
-0.47 $33.87M
₿356.27
$95,502
₿1.00081
$94,865
₿0.99
$1.01M
₿10.61
$33.87M
₿356.27
$33.87M
₿356.27
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
877 GameBuild  GAME $0.001816
₿0.000000019
-4.41 $33.83M
₿354.8
$0.001931
₿0.000000020
$0.001786
₿0.000000018
$6.3M
₿66.54
$38.92M
₿408.12
$33.83M
₿354.8
التنبؤ بسعر GameBuild(game)
879 Cartesi  CTSI $0.03738
₿0.00000039
-2.81 $33.69M
₿354.34
$0.03847
₿0.00000040
$0.03693
₿0.00000038
$2.52M
₿26.61
$37.38M
₿393.2
$33.69M
₿354.34
التنبؤ بسعر Cartesi(ctsi)
880 Ocean Protocol  OCEAN $0.1679
₿0.0000017
0.32 $33.61M
₿353.67
$0.1692
₿0.0000017
$0.1664
₿0.0000017
$46.47K
₿0.48
$44.98M
₿473.39
$33.61M
₿353.67
التنبؤ بسعر Ocean Protocol(ocean)
881 SPACE ID  ID $0.07786
₿0.00000082
-2.53 $33.52M
₿353.09
$0.08039
₿0.00000084
$0.0758
₿0.00000079
$7.97M
₿82.74
$155.48M
₿1.64K
$33.52M
₿353.09
التنبؤ بسعر SPACE ID(id)
882 Hive Dollar  HBD $0.9787
₿0.000010
0 $33.47M
₿351.95
$0
$0
$489.37
₿0.01
$33.47M
₿351.95
$33.47M
₿351.95
التنبؤ بسعر Hive Dollar(hbd)
883 Token Pocket  TPT $0.01013
₿0.00000010
-0.94 $32.98M
₿351.18
$0.01027
₿0.00000010
$0.01011
₿0.00000010
$78.36K
₿0.23
$32.98M
₿351.18
$32.98M
₿351.18
التنبؤ بسعر Token Pocket(tpt)
884 Magic  MAGIC $0.1051
₿0.0000011
-2.51 $33.36M
₿350.81
$0.1145
₿0.0000011
$0.1021
₿0.0000010
$42.78M
₿449.42
$36.51M
₿384.01
$33.36M
₿350.81
التنبؤ بسعر Magic(magic)
886 Orderly  ORDER $0.09136
₿0.00000096
-2.87 $33.24M
₿349.66
$0.09408
₿0.00000098
$0.09098
₿0.00000095
$2.75M
₿28.97
$91.36M
₿960.94
$33.24M
₿349.66
التنبؤ بسعر Orderly(order)
888 XT.com Token  XT $5.49
₿0.000057
-0.45 $33.18M
₿349.1
$5.51
₿0.000057
$5.47
₿0.000057
$5.36M
₿57.59
$5.49B
₿57.74K
$33.18M
₿349.1
التنبؤ بسعر XT.com Token(xt)
891 Advertise Coin  ADCO $0.7328
₿0.0000077
0.17 $32.98M
₿346.91
$0.7347
₿0.0000077
$0.7245
₿0.0000076
$11.27K
₿0.12
$36.64M
₿385.46
$32.98M
₿346.91
التنبؤ بسعر Advertise Coin(adco)
892 AI Analysis Token  AIAT $0.2987
₿0.0000031
0.41 $32.96M
₿346.61
$0.3016
₿0.0000031
$0.2952
₿0.0000030
$22.68K
₿0.24
$149.36M
₿1.57K
$32.96M
₿346.61
التنبؤ بسعر AI Analysis Token(aiat)
893 Aurora  AURORA $0.0488
₿0.00000051
-0.63 $32.82M
₿344.96
$0.04933
₿0.00000051
$0.04847
₿0.00000050
$328.62K
₿3.46
$48.79M
₿512.86
$32.82M
₿344.96
التنبؤ بسعر Aurora(aurora)
894 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000010
0.01 $32.79M
₿344.9
$0.9998
₿0.000010
$0.9995
₿0.000010
$922.29K
₿9.82
$32.79M
₿344.9
$32.79M
₿344.9
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
895 Wilder World  WILD $0.0682
₿0.00000071
-0.52 $32.66M
₿343.5
$0.06991
₿0.00000073
$0.06745
₿0.00000070
$433.56K
₿4.56
$34.1M
₿358.62
$32.66M
₿343.5
التنبؤ بسعر Wilder World(wild)
897 Thena  THE $0.2655
₿0.0000027
2.80 $32.51M
₿342.13
$0.2759
₿0.0000029
$0.2531
₿0.0000026
$11.77M
₿123.62
$72.8M
₿766.18
$32.51M
₿342.13
التنبؤ بسعر Thena(the)
899 Zcoin  FIRO $1.78
₿0.000018
-5.94 $32.4M
₿340.83
$1.9
₿0.000019
$1.64
₿0.000017
$118.54
₿0
$32.4M
₿340.83
$32.4M
₿340.83
التنبؤ بسعر Zcoin(firo)
901 BLOCKv  VEE $0.008775
₿0.000000092
-7.57 $32M
₿338.67
$0.009598
₿0.00000010
$0.008344
₿0.000000087
$1.04M
₿10.95
$32M
₿338.67
$32M
₿338.67
التنبؤ بسعر BLOCKv(vee)
902 Marlin  POND $0.003916
₿0.000000041
-1.09 $32.13M
₿337.87
$0.003963
₿0.000000041
$0.00388
₿0.000000040
$990.7K
₿10.45
$39.17M
₿411.92
$32.13M
₿337.87
التنبؤ بسعر Marlin(pond)
904 Dymension  DYM $0.07159
₿0.00000075
-0.33 $31.92M
₿335.55
$0.0744
₿0.00000078
$0.06889
₿0.00000072
$8.07M
₿84.91
$71.5M
₿751.72
$31.92M
₿335.55
التنبؤ بسعر Dymension(dym)
909 QuarkChain  QKC $0.004387
₿0.000000046
-1.38 $31.59M
₿332.24
$0.004449
₿0.000000046
$0.004348
₿0.000000045
$693.84K
₿7.4
$43.87M
₿461.37
$31.59M
₿332.24
التنبؤ بسعر QuarkChain(qkc)
911 sETH  SETH $2,714.43
₿0.028
0.24 $31.43M
₿330.64
$2,728.42
₿0.028
$2,702.67
₿0.028
$364.76
₿0
$31.43M
₿330.64
$31.43M
₿330.64
التنبؤ بسعر sETH(seth)
912 Auki  AUKI $0.008902
₿0.000000093
2.80 $31.41M
₿330.32
$0.009061
₿0.000000095
$0.008604
₿0.000000090
$158.37K
₿1.65
$88.95M
₿935.55
$31.41M
₿330.32
التنبؤ بسعر Auki(auki)
913 dKargo  DKA $0.006252
₿0.000000065
-1.42 $31.26M
₿328.62
$0.006535
₿0.000000068
$0.006215
₿0.000000065
$1.5M
₿15.84
$31.26M
₿328.62
$31.26M
₿328.62
التنبؤ بسعر dKargo(dka)
915 ChainGPT  CGPT $0.03556
₿0.00000037
-2.25 $31.15M
₿327.62
$0.03686
₿0.00000038
$0.03536
₿0.00000037
$4.11M
₿40.76
$35.49M
₿373.26
$31.15M
₿327.62
التنبؤ بسعر ChainGPT(cgpt)
916 Medibloc  MED $0.002917
₿0.000000030
-3.20 $31.12M
₿327.47
$0.003038
₿0.000000031
$0.002871
₿0.000000030
$1.31M
₿13.77
$33.43M
₿351.78
$31.12M
₿327.47
التنبؤ بسعر Medibloc(med)
917 Dacxi  DXI $0.0006537
₿0.0000000068
0.46 $31.13M
₿315.8
$0.0006916
₿0.0000000072
$0.0006297
₿0.0000000066
$360.74K
₿3.79
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
918 SingularityNET  AGIX $0.1192
₿0.0000012
-3.17 $31.06M
₿326.62
$0.1232
₿0.0000012
$0.1184
₿0.0000012
$12.01K
₿0.13
$64.36M
₿676.89
$31.06M
₿326.62
التنبؤ بسعر SingularityNET(agix)
919 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
923 Kujira  KUJI $0.04836
₿0.00000050
10.17 $30.63M
₿261.32
$0.04935
₿0.00000051
$0.04389
₿0.00000045
$42.39
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
925 CargoX  CXO $0.1825
₿0.0000019
-0.97 $30.51M
₿320.93
$0.1843
₿0.0000019
$0.1821
₿0.0000019
$979.95
₿0.01
$39.27M
₿413
$30.51M
₿320.93
التنبؤ بسعر CargoX(cxo)
926 Lorenzo stBTC  STBTC $94,225
₿0.99
-1.05 $30.39M
₿319.64
$95,222
₿0.99
$94,054
₿0.99
$1.7K
₿0.02
$30.39M
₿319.64
$30.39M
₿319.64
التنبؤ بسعر Lorenzo stBTC(stbtc)
927 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
929 ankrETH  ANKRETH $4,034.55
₿0.042
7.59 $30.18M
₿317.45
$4,045.3
₿0.042
$3,749.8
₿0.039
$35.23
₿0
$30.18M
₿317.45
$30.18M
₿317.45
التنبؤ بسعر ankrETH(ankreth)
930 Pepecoin  PEP $0.000298
₿0.0000000031
-0.22 $30.18M
₿317.39
$0.0003008
₿0.0000000031
$0.000295
₿0.0000000031
$111.54K
₿1.17
$30.18M
₿317.4
$30.18M
₿317.39
التنبؤ بسعر Pepecoin(pep)
933 HUNT Platform  HUNT $0.1498
₿0.0000015
-1.72 $29.81M
₿312.28
$0.1525
₿0.0000015
$0.1472
₿0.0000015
$151.37K
₿0.21
$29.81M
₿312.28
$29.81M
₿312.28
التنبؤ بسعر HUNT Platform(hunt)
935 Aergo  AERGO $0.06255
₿0.00000065
-2.12 $29.56M
₿311.12
$0.06461
₿0.00000067
$0.06211
₿0.00000065
$3M
₿31.6
$31.28M
₿329.23
$29.56M
₿311.12
التنبؤ بسعر Aergo(aergo)
936 QANplatform  QANX $0.01736
₿0.00000018
0.23 $29.52M
₿310.73
$0.01748
₿0.00000018
$0.01677
₿0.00000017
$327.94K
₿3.45
$36.46M
₿383.76
$29.52M
₿310.73
التنبؤ بسعر QANplatform(qanx)
940 Uquid Coin  UQC $2.94
₿0.000030
8.91 $29.37M
₿308.88
$2.98
₿0.000031
$2.69
₿0.000028
$97.83
₿0
$117.46M
₿1.24K
$29.37M
₿308.88
التنبؤ بسعر Uquid Coin(uqc)
941 Electronic USD  EUSD $1
₿0.000010
0.16 $29.31M
₿308.26
$1
₿0.000010
$0.9971
₿0.000010
$325.22K
₿3.42
$29.31M
₿308.26
$29.31M
₿308.26
التنبؤ بسعر Electronic USD(eusd)
942 Banana Gun  BANANA $7.3
₿0.000076
-0.82 $29.31M
₿308.2
$7.38
₿0.000077
$7.21
₿0.000075
$4.51M
₿44.8
$61.32M
₿644.78
$29.31M
₿308.2
التنبؤ بسعر Banana Gun(banana)
943 Adshares  ADS $0.7553
₿0.0000079
0.11 $29.26M
₿307.77
$0.7569
₿0.0000079
$0.7515
₿0.0000079
$300.08K
₿3.15
$29.28M
₿307.93
$29.26M
₿307.77
التنبؤ بسعر Adshares(ads)
947 PONKE  PONKE $0.05175
₿0.00000054
-12.28 $28.7M
₿301.88
$0.05943
₿0.00000062
$0.05165
₿0.00000054
$5.03M
₿53.89
$28.7M
₿301.91
$28.7M
₿301.88
التنبؤ بسعر PONKE(ponke)
949 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000010
0.06 $28.61M
₿300.9
$1
₿0.000010
$0.9989
₿0.000010
$881.71K
₿8.57
$28.61M
₿300.9
$28.61M
₿300.9
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
950 WINk  WIN $0.00002881
₿0.00000000030
1.35 $28.6M
₿300.79
$0.00002883
₿0.00000000030
$0.00002833
₿0.00000000029
$5.1M
₿53.52
$28.76M
₿302.39
$28.6M
₿300.79
التنبؤ بسعر WINk(win)
952 Tree  TREE $0.2809
₿0.0000029
0.73 $28.47M
₿299.45
$0.2809
₿0.0000029
$0.2778
₿0.0000029
$25.32K
₿0.27
$32.4M
₿340.69
$28.47M
₿299.45
التنبؤ بسعر Tree(tree)
961 Adventure Gold  AGLD $0.3214
₿0.0000033
-1.31 $28.07M
₿295.31
$0.3282
₿0.0000034
$0.3061
₿0.0000032
$15.97M
₿167.36
$29.8M
₿313.55
$28.07M
₿295.31
التنبؤ بسعر Adventure Gold(agld)
962 Nym  NYM $0.03391
₿0.00000035
5.83 $28M
₿294.06
$0.03393
₿0.00000035
$0.03185
₿0.00000033
$757.25K
₿8
$33.92M
₿356.26
$28M
₿294.06
التنبؤ بسعر Nym(nym)
965 Marcopolo  MAPO $0.004477
₿0.000000047
-0.33 $27.65M
₿290.74
$0.004506
₿0.000000047
$0.004474
₿0.000000047
$627.79K
₿6.6
$43.42M
₿456.56
$27.65M
₿290.74
التنبؤ بسعر Marcopolo(mapo)
966 Moonriver  MOVR $2.61
₿0.000027
-0.84 $27.6M
₿290.46
$2.63
₿0.000027
$2.54
₿0.000026
$1.87M
₿19.67
$32.08M
₿337.61
$27.6M
₿290.46
التنبؤ بسعر Moonriver(movr)
967 Clearpool  CPOOL $0.03055
₿0.00000032
-1.26 $27.61M
₿290.45
$0.03109
₿0.00000032
$0.03038
₿0.00000031
$1.17M
₿12.37
$30.56M
₿321.45
$27.61M
₿290.45
التنبؤ بسعر Clearpool(cpool)
968 miMatic  MIMATIC $1
₿0.000010
0.05 $27.58M
₿290.08
$1
₿0.000010
$0.9992
₿0.000010
$6.46K
₿0.07
$302.51M
₿3.18K
$27.58M
₿290.08
التنبؤ بسعر miMatic(mimatic)
975 sUSD  SUSD $0.8128
₿0.0000085
-1.36 $27.28M
₿287.92
$0.8243
₿0.0000086
$0.8119
₿0.0000085
$48.18K
₿0.51
$27.28M
₿287.92
$27.28M
₿287.92
التنبؤ بسعر sUSD(susd)
979 Keep Network  KEEP $0.04961
₿0.00000052
5.48 $27.27M
₿286.87
$0.05017
₿0.00000052
$0.04696
₿0.00000049
$3.86K
₿0.04
$49.61M
₿521.85
$27.27M
₿286.87
التنبؤ بسعر Keep Network(keep)
980 BounceBit  BB $0.06642
₿0.00000069
-0.67 $27.21M
₿286.34
$0.06766
₿0.00000070
$0.06374
₿0.00000067
$13.89M
₿147.94
$139.53M
₿1.47K
$27.21M
₿286.34
التنبؤ بسعر BounceBit(bb)
981 Moonbeam  GLMR $0.02613
₿0.00000027
-3.09 $27.19M
₿286.23
$0.02763
₿0.00000028
$0.02565
₿0.00000026
$5.55M
₿57.82
$31.66M
₿333.35
$27.19M
₿286.23
التنبؤ بسعر Moonbeam(glmr)
982 Binance-Peg Avalanche  AVAX $13.59
₿0.00014
-2.27 $27.17M
₿285.88
$13.9
₿0.00014
$13.49
₿0.00014
$30.59K
₿0.32
$27.17M
₿285.88
$27.17M
₿285.88
التنبؤ بسعر Binance-Peg Avalanche(avax)
986 Compound Basic Attention Token  CBAT $0.004317
₿0.000000045
-2.69 $26.99M
₿283.86
$0.004469
₿0.000000046
$0.004243
₿0.000000044
$0
₿0
$26.99M
₿283.86
$26.99M
₿283.86
التنبؤ بسعر Compound Basic Attention Token(cbat)
987 HydraDX  HDX $0.004573
₿0.000000048
-5.58 $26.96M
₿283.62
$0.004845
₿0.000000050
$0.004523
₿0.000000047
$986.67
₿0.01
$29.37M
₿308.98
$26.96M
₿283.62
التنبؤ بسعر HydraDX(hdx)
992 Sonic SVM  SONIC $0.07435
₿0.00000078
-1.93 $26.79M
₿282.1
$0.0761
₿0.00000080
$0.07349
₿0.00000077
$20.32M
₿214.03
$178.58M
₿1.88K
$26.79M
₿282.1
التنبؤ بسعر Sonic SVM(sonic)
999 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
-0.01* $26.71M
₿280.95
$0.9998
₿0.000010
$0.9995
₿0.000010
$90.57K
₿1.09
$26.71M
₿280.95
$26.71M
₿280.95
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
1000 Gains Network  GNS $1.01
₿0.000010
-1.78 $26.61M
₿280.69
$1.03
₿0.000010
$0.9911
₿0.000010
$2.05M
₿21.37
$26.61M
₿280.69
$26.61M
₿280.69
التنبؤ بسعر Gains Network(gns)
1001 A Hunters Dream  CAW $0.00000004185
₿0.00000000000044
-0.43 $26.64M
₿280.29
$0.00000004234
₿0.00000000000044
$0.00000004154
₿0.00000000000043
$377.7K
₿4.45
$27.9M
₿293.5
$26.64M
₿280.29
التنبؤ بسعر A Hunters Dream(caw)
1005 Chainflip  FLIP $0.3994
₿0.0000041
0.27 $26.56M
₿279.4
$0.3994
₿0.0000041
$0.3978
₿0.0000041
$121.93K
₿1.28
$37.3M
₿392.33
$26.56M
₿279.4
التنبؤ بسعر Chainflip(flip)
1007 Metaplex  MPLX $0.05043
₿0.00000052
-1.28 $26.42M
₿277.29
$0.05113
₿0.00000053
$0.05022
₿0.00000052
$755.3K
₿12.75
$50.45M
₿529.48
$26.42M
₿277.29
التنبؤ بسعر Metaplex(mplx)
1013 Travala.com  AVA $0.3686
₿0.0000038
-1.58 $26.2M
₿275.57
$0.3745
₿0.0000039
$0.3607
₿0.0000038
$5.36M
₿56.65
$26.2M
₿275.57
$26.2M
₿275.57
التنبؤ بسعر Travala.com(ava)
1014 Wrapped QUIL  QUIL $0.02901
₿0.00000030
13.37 $26.19M
₿275.51
$0.0298
₿0.00000031
$0.02558
₿0.00000026
$206.65K
₿2.23
$26.19M
₿275.51
$26.19M
₿275.51
التنبؤ بسعر Wrapped QUIL(quil)
1021 Hegic  HEGIC $0.0239
₿0.00000025
0.20 $25.76M
₿270.97
$0.02408
₿0.00000025
$0.02343
₿0.00000024
$18.72
₿0
$25.76M
₿270.97
$25.76M
₿270.97
التنبؤ بسعر Hegic(hegic)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀