$3.31T
إجمالي القيمة السوقية
$64.84B
إجمالي حجم التداول
BTC 57.35%     ETH 12.10%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3673)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
827 Lista USD  LISUSD $0.9982
₿0.000010
-0.01* $37.53M
₿395.39
$0.9985
₿0.000010
$0.9981
₿0.000010
$2.59K
₿0.1
$38.56M
₿406.17
$37.53M
₿395.39
التنبؤ بسعر Lista USD(lisusd)
828 Civic  CVC $0.0466
₿0.00000049
-2.00 $37.36M
₿393.68
$0.04802
₿0.00000050
$0.04658
₿0.00000049
$2.95M
₿31.19
$46.58M
₿490.88
$37.36M
₿393.68
التنبؤ بسعر Civic(cvc)
829 Goatseus Maximus  GOAT $0.03726
₿0.00000039
-1.27 $37.25M
₿392.19
$0.03821
₿0.00000039
$0.037
₿0.00000038
$4.15M
₿43.72
$37.25M
₿392.19
$37.25M
₿392.19
التنبؤ بسعر Goatseus Maximus(goat)
830 Purr  PURR $0.06259
₿0.00000065
5.78 $37.29M
₿391.75
$0.06246
₿0.00000065
$0.0587
₿0.00000061
$392.35K
₿4.58
$37.29M
₿391.75
$37.29M
₿391.75
التنبؤ بسعر Purr(purr)
831 Wrapped NXM  WNXM $79.91
₿0.00084
1.26 $37.22M
₿391.98
$79.98
₿0.00084
$78.49
₿0.00082
$177.66K
₿1.87
$37.22M
₿391.98
$37.22M
₿391.98
التنبؤ بسعر Wrapped NXM(wnxm)
832 Cloud  CLOUD $0.0691
₿0.00000072
-0.92 $37.01M
₿390.11
$0.06998
₿0.00000073
$0.06899
₿0.00000072
$213.36K
₿2.25
$69.1M
₿728.24
$37.01M
₿390.11
التنبؤ بسعر Cloud(cloud)
833 Taiko  TAIKO $0.1817
₿0.0000019
1.38 $37.06M
₿390.34
$0.1888
₿0.0000019
$0.1784
₿0.0000018
$2.97M
₿51.33
$181.73M
₿1.91K
$37.06M
₿390.34
التنبؤ بسعر Taiko(taiko)
837 RIF Token  RIF $0.03678
₿0.00000038
-2.33 $36.76M
₿387.11
$0.03792
₿0.00000039
$0.03667
₿0.00000038
$817.49K
₿9.21
$36.76M
₿387.11
$36.76M
₿387.11
التنبؤ بسعر RIF Token(rif)
839 Wrapped XRP  WXRP $2.04
₿0.000021
-0.84 $36.67M
₿386.16
$2.11
₿0.000022
$2.04
₿0.000021
$9.99K
₿0.11
$36.67M
₿386.16
$36.67M
₿386.16
التنبؤ بسعر Wrapped XRP(wxrp)
841 Metal  MTL $0.4088
₿0.0000043
2.53 $36.43M
₿383.79
$0.4196
₿0.0000044
$0.3954
₿0.0000041
$6.23M
₿65.71
$36.43M
₿383.79
$36.43M
₿383.79
التنبؤ بسعر Metal(mtl)
844 Xai  XAI $0.01853
₿0.00000019
-0.27 $36.15M
₿380.19
$0.01936
₿0.00000020
$0.01777
₿0.00000018
$30.65M
₿323.77
$39.41M
₿414.5
$36.15M
₿380.19
التنبؤ بسعر Xai(xai)
846 Zentry  ZENT $0.00462
₿0.000000048
5.63 $35.99M
₿379.24
$0.004787
₿0.000000050
$0.004374
₿0.000000045
$2.39M
₿25.14
$44.86M
₿472.68
$35.99M
₿379.24
التنبؤ بسعر Zentry(zent)
847 tokenbot  CLANKER $36.41
₿0.00038
-3.97 $35.91M
₿377.76
$37.94
₿0.00039
$36.34
₿0.00038
$8.61M
₿90.59
$35.91M
₿377.76
$35.91M
₿377.76
التنبؤ بسعر tokenbot(clanker)
848 Celo Dollar  CUSD $0.9998
₿0.000010
-0.01 $35.55M
₿374.47
$1
₿0.000010
$0.9997
₿0.000010
$661.83K
₿7.6
$35.55M
₿374.48
$35.55M
₿374.47
التنبؤ بسعر Celo Dollar(cusd)
849 FIDA  FIDA $0.0359
₿0.00000037
-0.72 $35.53M
₿373.71
$0.0365
₿0.00000038
$0.0354
₿0.00000037
$3.67M
₿39.11
$35.86M
₿377.14
$35.53M
₿373.71
التنبؤ بسعر FIDA(fida)
850 Across Protocol  ACX $0.05356
₿0.00000056
-2.49 $35.44M
₿373.61
$0.05543
₿0.00000058
$0.05298
₿0.00000055
$1.41M
₿14.53
$53.53M
₿564.37
$35.44M
₿373.61
التنبؤ بسعر Across Protocol(acx)
851 Balancer  BAL $0.5464
₿0.0000057
-0.72 $35.32M
₿372.27
$0.5545
₿0.0000058
$0.5444
₿0.0000057
$1.13M
₿11.98
$38.99M
₿410.87
$35.32M
₿372.27
التنبؤ بسعر Balancer(bal)
855 Gravity (by Galxe)  G $0.004826
₿0.000000050
-1.25 $34.87M
₿366.96
$0.004922
₿0.000000051
$0.004786
₿0.000000050
$2.09M
₿19.05
$57.85M
₿608.83
$34.87M
₿366.96
التنبؤ بسعر Gravity (by Galxe)(g)
856 Bit2Me  B2M $0.0118
₿0.00000012
-0.36 $34.86M
₿367.26
$0.01191
₿0.00000012
$0.01173
₿0.00000012
$19.04K
₿0.2
$58.34M
₿614.55
$34.86M
₿367.26
التنبؤ بسعر Bit2Me(b2m)
857 Snowbank  SB $218.22
₿0.0022
-1.50 $34.84M
₿367.15
$223.48
₿0.0023
$218.22
₿0.0022
$53.01
₿0
$34.84M
₿367.15
$34.84M
₿367.15
التنبؤ بسعر Snowbank(sb)
858 Moonwell  WELL $0.007688
₿0.000000080
0.29 $34.82M
₿366.83
$0.007802
₿0.000000082
$0.007503
₿0.000000078
$967.92K
₿10.22
$38.44M
₿404.9
$34.82M
₿366.83
التنبؤ بسعر Moonwell(well)
860 DIAdata  DIA $0.2915
₿0.0000030
-2.76 $34.83M
₿366.35
$0.3018
₿0.0000031
$0.2905
₿0.0000030
$1.85M
₿19.39
$49.13M
₿516.78
$34.83M
₿366.35
التنبؤ بسعر DIAdata(dia)
862 Osaka Protocol  OSAK $0.00000004534
₿0.00000000000047
-0.91 $34.65M
₿365.2
$0.00000004673
₿0.00000000000049
$0.00000004548
₿0.00000000000047
$26.28K
₿0.27
$34.65M
₿365.2
$34.65M
₿365.2
التنبؤ بسعر Osaka Protocol(osak)
863 Liquity USD  LUSD $0.9995
₿0.000010
-0.18 $34.58M
₿362.4
$1
₿0.000010
$0.9872
₿0.000010
$28.61K
₿0.24
$34.58M
₿362.4
$34.58M
₿362.4
865 Cobak Token  CBK $0.3463
₿0.0000036
-1.31 $34.34M
₿361.69
$0.3523
₿0.0000037
$0.3436
₿0.0000036
$2.15M
₿22.72
$34.62M
₿364.66
$34.34M
₿361.69
التنبؤ بسعر Cobak Token(cbk)
866 Avalanche Bridged WBTC (Avalanche)  WBTC.E $94,685
₿0.99
-0.56 $34.33M
₿361.74
$95,593
₿1.0038
$94,304
₿0.98
$4.22K
₿0.07
$34.33M
₿361.74
$34.33M
₿361.74
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
868 Smooth Love Potion  SLP $0.0009412
₿0.0000000098
-9.45 $34.27M
₿360.08
$0.001157
₿0.000000012
$0.0009378
₿0.0000000098
$30.86M
₿331.01
$34.27M
₿360.08
$34.27M
₿360.08
التنبؤ بسعر Smooth Love Potion(slp)
869 Songbird  SGB $0.002126
₿0.000000022
-7.35 $34.11M
₿360.73
$0.002295
₿0.000000024
$0.002105
₿0.000000022
$249.53K
₿2.67
$40.6M
₿429.31
$34.11M
₿360.73
التنبؤ بسعر Songbird(sgb)
870 Bifrost  BFC $0.02444
₿0.00000025
-2.90 $34.09M
₿361.35
$0.02525
₿0.00000026
$0.02421
₿0.00000025
$526.82K
₿1.43
$58.04M
₿615.18
$34.09M
₿361.35
التنبؤ بسعر Bifrost(bfc)
872 Phala Network  PHA $0.04113
₿0.00000043
1.06 $33.9M
₿357.94
$0.04161
₿0.00000043
$0.0398
₿0.00000041
$6.9M
₿72.43
$41.06M
₿433.52
$33.9M
₿357.94
التنبؤ بسعر Phala Network(pha)
873 f(x) Protocol fxUSD  FXUSD $0.9972
₿0.000010
-0.27 $33.93M
₿357.32
$1.01
₿0.000010
$0.9933
₿0.000010
$548.01K
₿5.77
$33.94M
₿357.41
$33.93M
₿357.32
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
874 Chain-key Bitcoin  CKBTC $94,936
₿1.00015
-0.39 $33.86M
₿356.49
$95,550
₿1.00081
$94,865
₿0.99
$1.01M
₿10.68
$33.86M
₿356.49
$33.86M
₿356.49
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
875 Magic  MAGIC $0.1062
₿0.0000011
2.19 $33.79M
₿354.43
$0.1145
₿0.0000011
$0.1021
₿0.0000010
$45.77M
₿479.53
$36.99M
₿387.97
$33.79M
₿354.43
التنبؤ بسعر Magic(magic)
877 Cartesi  CTSI $0.03737
₿0.00000039
-1.52 $33.67M
₿355.16
$0.03868
₿0.00000040
$0.03693
₿0.00000038
$2.95M
₿31.5
$37.36M
₿394.11
$33.67M
₿355.16
التنبؤ بسعر Cartesi(ctsi)
878 GameBuild  GAME $0.001806
₿0.000000018
-7.06 $33.62M
₿353.93
$0.002089
₿0.000000021
$0.001786
₿0.000000018
$19.45M
₿209.08
$38.67M
₿407.13
$33.62M
₿353.93
التنبؤ بسعر GameBuild(game)
879 Ocean Protocol  OCEAN $0.1676
₿0.0000017
0.86 $33.53M
₿353.23
$0.1692
₿0.0000017
$0.1657
₿0.0000017
$49.19K
₿0.52
$44.89M
₿472.8
$33.53M
₿353.23
التنبؤ بسعر Ocean Protocol(ocean)
880 Hive Dollar  HBD $0.9787
₿0.000010
0 $33.46M
₿351.93
$0
$0
$489.37
₿0.01
$33.46M
₿351.93
$33.46M
₿351.93
التنبؤ بسعر Hive Dollar(hbd)
881 SPACE ID  ID $0.07757
₿0.00000081
-3.23 $33.44M
₿351.11
$0.08077
₿0.00000084
$0.0758
₿0.00000079
$8.47M
₿82.6
$155.09M
₿1.63K
$33.44M
₿351.11
التنبؤ بسعر SPACE ID(id)
882 Orderly  ORDER $0.09175
₿0.00000096
-0.77 $33.38M
₿351.28
$0.0941
₿0.00000098
$0.09109
₿0.00000095
$2.73M
₿28.86
$91.73M
₿965.4
$33.38M
₿351.28
التنبؤ بسعر Orderly(order)
883 aixbt  AIXBT $0.03359
₿0.00000035
-4.54 $33.36M
₿352.25
$0.03541
₿0.00000037
$0.03327
₿0.00000035
$10.42M
₿108.61
$33.54M
₿354.14
$33.36M
₿352.25
التنبؤ بسعر aixbt(aixbt)
885 AI Analysis Token  AIAT $0.3007
₿0.0000031
2.69 $33.19M
₿348.84
$0.3016
₿0.0000031
$0.2925
₿0.0000030
$22.31K
₿0.23
$150.39M
₿1.58K
$33.19M
₿348.84
التنبؤ بسعر AI Analysis Token(aiat)
886 Dymension  DYM $0.07395
₿0.00000078
4.83 $33.17M
₿347.25
$0.0744
₿0.00000078
$0.06889
₿0.00000072
$7.19M
₿65.82
$74.33M
₿778.03
$33.17M
₿347.25
التنبؤ بسعر Dymension(dym)
887 Wilder World  WILD $0.0693
₿0.00000072
5.07 $33.17M
₿349.57
$0.06991
₿0.00000073
$0.06591
₿0.00000069
$454.95K
₿3.76
$34.63M
₿364.96
$33.17M
₿349.57
التنبؤ بسعر Wilder World(wild)
888 XT.com Token  XT $5.48
₿0.000057
-0.09 $33.12M
₿349.11
$5.51
₿0.000057
$5.47
₿0.000057
$5.67M
₿59.4
$5.48B
₿57.74K
$33.12M
₿349.11
التنبؤ بسعر XT.com Token(xt)
889 Token Pocket  TPT $0.01015
₿0.00000010
-0.64 $33.03M
₿348.2
$0.01027
₿0.00000010
$0.01011
₿0.00000010
$74.94K
₿0.79
$33.03M
₿348.2
$33.03M
₿348.2
التنبؤ بسعر Token Pocket(tpt)
892 Aurora  AURORA $0.04888
₿0.00000051
-0.61 $32.88M
₿346.31
$0.04933
₿0.00000051
$0.04885
₿0.00000051
$331.86K
₿3.51
$48.88M
₿514.87
$32.88M
₿346.31
التنبؤ بسعر Aurora(aurora)
893 Advertise Coin  ADCO $0.7301
₿0.0000076
0.57 $32.86M
₿346.16
$0.7316
₿0.0000076
$0.7245
₿0.0000076
$10.87K
₿0.12
$36.51M
₿384.62
$32.86M
₿346.16
التنبؤ بسعر Advertise Coin(adco)
895 XT Stablecoin XTUSD  XTUSD $0.9996
₿0.000010
-0.01* $32.79M
₿345.43
$0.9998
₿0.000010
$0.9995
₿0.000010
$1.06M
₿11.11
$32.79M
₿345.43
$32.79M
₿345.43
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
896 BLOCKv  VEE $0.009056
₿0.000000089
5.01 $32.66M
₿328.95
$0.009598
₿0.00000010
$0.0079
₿0.000000082
$1.07M
₿11.34
$32.66M
₿328.95
$32.66M
₿328.95
التنبؤ بسعر BLOCKv(vee)
899 Thena  THE $0.2643
₿0.0000027
3.08 $32.33M
₿341.92
$0.2759
₿0.0000029
$0.2531
₿0.0000026
$11.48M
₿120.16
$72.41M
₿765.71
$32.33M
₿341.92
التنبؤ بسعر Thena(the)
901 Marlin  POND $0.003904
₿0.000000041
-1.16 $32.03M
₿337.31
$0.003964
₿0.000000041
$0.00388
₿0.000000040
$1.04M
₿10.66
$39.05M
₿411.24
$32.03M
₿337.31
التنبؤ بسعر Marlin(pond)
902 Zcoin  FIRO $1.76
₿0.000018
0.39 $32M
₿327.97
$1.9
₿0.000019
$1.64
₿0.000017
$381.44K
₿6.23
$32M
₿327.97
$32M
₿327.97
التنبؤ بسعر Zcoin(firo)
909 Auki  AUKI $0.008984
₿0.000000094
5.09 $31.58M
₿332.37
$0.008953
₿0.000000094
$0.008549
₿0.000000089
$177.08K
₿1.85
$89.45M
₿941.36
$31.58M
₿332.37
التنبؤ بسعر Auki(auki)
910 QuarkChain  QKC $0.004368
₿0.000000046
-1.49 $31.46M
₿332.06
$0.004449
₿0.000000046
$0.004348
₿0.000000045
$616.89K
₿7.96
$43.69M
₿461.13
$31.46M
₿332.06
التنبؤ بسعر QuarkChain(qkc)
911 sETH  SETH $2,712.28
₿0.028
1.19 $31.41M
₿330.49
$2,728.42
₿0.028
$2,680.48
₿0.028
$361.71
₿0
$31.41M
₿330.49
$31.41M
₿330.49
التنبؤ بسعر sETH(seth)
913 dKargo  DKA $0.006231
₿0.000000065
-0.67 $31.22M
₿330.02
$0.006535
₿0.000000068
$0.006226
₿0.000000064
$1.53M
₿16.1
$31.22M
₿330.02
$31.22M
₿330.02
التنبؤ بسعر dKargo(dka)
915 Dacxi  DXI $0.0006646
₿0.0000000070
2.30 $31.13M
₿315.8
$0.0006916
₿0.0000000072
$0.0006297
₿0.0000000066
$363.42K
₿3.85
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
916 ChainGPT  CGPT $0.0356
₿0.00000037
-1.70 $31.13M
₿327.57
$0.03686
₿0.00000038
$0.03544
₿0.00000037
$4.27M
₿44.9
$35.47M
₿373.2
$31.13M
₿327.57
التنبؤ بسعر ChainGPT(cgpt)
917 SingularityNET  AGIX $0.1187
₿0.0000012
-1.80 $31.02M
₿325.66
$0.1232
₿0.0000012
$0.1184
₿0.0000012
$12.72K
₿0.13
$64.29M
₿674.9
$31.02M
₿325.66
التنبؤ بسعر SingularityNET(agix)
918 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
920 Medibloc  MED $0.002903
₿0.000000030
-2.88 $30.9M
₿326.08
$0.003038
₿0.000000031
$0.002871
₿0.000000030
$1.44M
₿15.25
$33.2M
₿350.29
$30.9M
₿326.08
التنبؤ بسعر Medibloc(med)
923 Kujira  KUJI $0.04804
₿0.00000050
4.19 $30.63M
₿261.32
$0.04935
₿0.00000051
$0.04324
₿0.00000045
$145.54
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
925 CargoX  CXO $0.1822
₿0.0000019
-0.93 $30.46M
₿321.17
$0.1845
₿0.0000019
$0.1821
₿0.0000019
$1.08K
₿0.01
$39.2M
₿413.31
$30.46M
₿321.17
التنبؤ بسعر CargoX(cxo)
926 Lorenzo stBTC  STBTC $94,349
₿0.99
-0.24 $30.35M
₿319.44
$95,222
₿0.99
$94,054
₿0.99
$1.59K
₿0.02
$30.35M
₿319.44
$30.35M
₿319.44
التنبؤ بسعر Lorenzo stBTC(stbtc)
927 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
930 Pepecoin  PEP $0.000297
₿0.0000000031
0.10 $30.08M
₿316.82
$0.0003008
₿0.0000000031
$0.000295
₿0.0000000031
$110.1K
₿1.16
$30.08M
₿316.83
$30.08M
₿316.82
التنبؤ بسعر Pepecoin(pep)
931 ankrETH  ANKRETH $4,015.41
₿0.042
7.08 $30.04M
₿316.38
$4,025.16
₿0.042
$3,749.8
₿0.039
$35.07
₿0
$30.04M
₿316.38
$30.04M
₿316.38
التنبؤ بسعر ankrETH(ankreth)
932 HUNT Platform  HUNT $0.1486
₿0.0000015
-1.16 $29.56M
₿312.8
$0.1525
₿0.0000015
$0.1472
₿0.0000015
$182.07K
₿1.88
$29.56M
₿312.8
$29.56M
₿312.8
التنبؤ بسعر HUNT Platform(hunt)
937 Aergo  AERGO $0.06223
₿0.00000065
-2.39 $29.39M
₿309.44
$0.06461
₿0.00000067
$0.06211
₿0.00000065
$3.06M
₿32.45
$31.1M
₿327.45
$29.39M
₿309.44
التنبؤ بسعر Aergo(aergo)
938 Electronic USD  EUSD $0.9984
₿0.000010
0.02 $29.26M
₿308.22
$1
₿0.000010
$0.9971
₿0.000010
$358.96K
₿4.2
$29.26M
₿308.22
$29.26M
₿308.22
التنبؤ بسعر Electronic USD(eusd)
939 Adshares  ADS $0.7546
₿0.0000079
0.25 $29.24M
₿308.11
$0.7572
₿0.0000079
$0.7515
₿0.0000078
$330.14K
₿3.48
$29.26M
₿308.27
$29.24M
₿308.11
التنبؤ بسعر Adshares(ads)
940 Uquid Coin  UQC $2.92
₿0.000030
9.20 $29.22M
₿307.77
$2.98
₿0.000031
$2.68
₿0.000028
$97.32
₿0
$116.86M
₿1.23K
$29.22M
₿307.77
التنبؤ بسعر Uquid Coin(uqc)
941 Banana Gun  BANANA $7.27
₿0.000076
-0.78 $29.16M
₿307.55
$7.38
₿0.000077
$7.21
₿0.000075
$4.54M
₿50.25
$61.01M
₿643.44
$29.16M
₿307.55
التنبؤ بسعر Banana Gun(banana)
944 PONKE  PONKE $0.05203
₿0.00000054
2.24 $28.76M
₿302.83
$0.05943
₿0.00000062
$0.05066
₿0.00000053
$8.15M
₿85.5
$28.77M
₿302.86
$28.76M
₿302.83
التنبؤ بسعر PONKE(ponke)
948 Standard Bridged USDC.e (Optimism)  USDC.E $0.9995
₿0.000010
0.01 $28.61M
₿301.42
$1
₿0.000010
$0.9989
₿0.000010
$779.25K
₿8.08
$28.61M
₿301.42
$28.61M
₿301.42
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
951 QANplatform  QANX $0.01681
₿0.00000017
-6.59 $28.58M
₿300.6
$0.01799
₿0.00000018
$0.01677
₿0.00000017
$366.19K
₿3.94
$35.29M
₿371.25
$28.58M
₿300.6
التنبؤ بسعر QANplatform(qanx)
958 WINk  WIN $0.00002843
₿0.00000000029
0.84 $28.25M
₿297.42
$0.00002883
₿0.00000000030
$0.0000282
₿0.00000000029
$4.88M
₿48.92
$28.4M
₿299
$28.25M
₿297.42
التنبؤ بسعر WINk(win)
959 Tree  TREE $0.2786
₿0.0000029
0.69 $28.24M
₿297.26
$0.2802
₿0.0000029
$0.2767
₿0.0000029
$20.32K
₿0.21
$32.13M
₿338.21
$28.24M
₿297.26
التنبؤ بسعر Tree(tree)
964 Adventure Gold  AGLD $0.3164
₿0.0000033
-1.83 $27.71M
₿292.45
$0.3282
₿0.0000034
$0.3061
₿0.0000032
$16.24M
₿171.49
$29.42M
₿310.51
$27.71M
₿292.45
التنبؤ بسعر Adventure Gold(agld)
965 Marcopolo  MAPO $0.004479
₿0.000000047
0.10 $27.66M
₿291.26
$0.004506
₿0.000000047
$0.004475
₿0.000000046
$628.69K
₿6.63
$43.44M
₿457.38
$27.66M
₿291.26
التنبؤ بسعر Marcopolo(mapo)
966 miMatic  MIMATIC $1
₿0.000010
0.05 $27.57M
₿290.49
$1
₿0.000010
$0.9992
₿0.000010
$7.2K
₿0.08
$302.48M
₿3.19K
$27.57M
₿290.49
التنبؤ بسعر miMatic(mimatic)
967 Nym  NYM $0.0334
₿0.00000035
6.04 $27.57M
₿290.56
$0.03341
₿0.00000035
$0.0312
₿0.00000032
$793.94K
₿8.52
$33.4M
₿352.02
$27.57M
₿290.56
التنبؤ بسعر Nym(nym)
969 Clearpool  CPOOL $0.03049
₿0.00000032
-0.92 $27.55M
₿290.64
$0.03109
₿0.00000032
$0.03038
₿0.00000031
$1.27M
₿13.35
$30.49M
₿321.65
$27.55M
₿290.64
التنبؤ بسعر Clearpool(cpool)
976 Tensor  TNSR $0.0808
₿0.00000086
13.44 $26.98M
₿287.62
$0.08258
₿0.00000087
$0.0705
₿0.00000073
$36.25M
₿343.35
$80.63M
₿859.58
$26.98M
₿287.62
التنبؤ بسعر Tensor(tnsr)
977 Moonriver  MOVR $2.58
₿0.000027
-1.17 $27.3M
₿287.66
$2.64
₿0.000027
$2.54
₿0.000026
$2.05M
₿21.76
$31.74M
₿334.35
$27.3M
₿287.66
التنبؤ بسعر Moonriver(movr)
980 sUSD  SUSD $0.8138
₿0.0000085
-0.05 $27.32M
₿287.71
$0.8301
₿0.0000086
$0.8133
₿0.0000085
$60.58K
₿0.64
$27.32M
₿287.71
$27.32M
₿287.71
التنبؤ بسعر sUSD(susd)
982 Keep Network  KEEP $0.0496
₿0.00000052
5.71 $27.27M
₿287.24
$0.05017
₿0.00000052
$0.04691
₿0.00000049
$3.86K
₿0.04
$49.6M
₿522.52
$27.27M
₿287.24
التنبؤ بسعر Keep Network(keep)
983 Binance-Peg Avalanche  AVAX $13.59
₿0.00014
-0.61 $27.15M
₿285.96
$13.93
₿0.00014
$13.53
₿0.00014
$41.64K
₿0.44
$27.15M
₿285.96
$27.15M
₿285.96
التنبؤ بسعر Binance-Peg Avalanche(avax)
990 A Hunters Dream  CAW $0.00000004226
₿0.00000000000044
0.98 $26.91M
₿282.49
$0.00000004234
₿0.00000000000044
$0.00000004154
₿0.00000000000043
$572.64K
₿5.57
$28.18M
₿295.8
$26.91M
₿282.49
التنبؤ بسعر A Hunters Dream(caw)
993 Moonbeam  GLMR $0.02577
₿0.00000027
-3.19 $26.83M
₿282.95
$0.02763
₿0.00000028
$0.02565
₿0.00000026
$5.77M
₿61.6
$31.25M
₿329.54
$26.83M
₿282.95
التنبؤ بسعر Moonbeam(glmr)
994 Sonic SVM  SONIC $0.07474
₿0.00000078
-2.40 $26.78M
₿283.05
$0.07657
₿0.00000080
$0.07349
₿0.00000077
$19.17M
₿216.94
$178.56M
₿1.89K
$26.78M
₿283.05
التنبؤ بسعر Sonic SVM(sonic)
996 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000010
-0.01* $26.71M
₿281.34
$0.9998
₿0.000010
$0.9995
₿0.000010
$81.49K
₿0.92
$26.71M
₿281.34
$26.71M
₿281.34
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
997 HydraDX  HDX $0.004528
₿0.000000047
-4.69 $26.7M
₿281.27
$0.004845
₿0.000000050
$0.004527
₿0.000000047
$1.36K
₿0.01
$29.09M
₿306.41
$26.7M
₿281.27
التنبؤ بسعر HydraDX(hdx)
998 BounceBit  BB $0.06531
₿0.00000068
-2.53 $26.7M
₿281.07
$0.06811
₿0.00000071
$0.06374
₿0.00000067
$14.99M
₿157.93
$136.9M
₿1.44K
$26.7M
₿281.07
التنبؤ بسعر BounceBit(bb)
1000 Compound Basic Attention Token  CBAT $0.004262
₿0.000000044
-4.62 $26.65M
₿280.88
$0.004513
₿0.000000047
$0.004243
₿0.000000044
$0
₿0
$26.65M
₿280.88
$26.65M
₿280.88
التنبؤ بسعر Compound Basic Attention Token(cbat)
1004 Chainflip  FLIP $0.3985
₿0.0000041
0.06 $26.5M
₿278.86
$0.3989
₿0.0000041
$0.3978
₿0.0000041
$120.89K
₿1.01
$37.21M
₿391.57
$26.5M
₿278.86
التنبؤ بسعر Chainflip(flip)
1005 Gains Network  GNS $1.01
₿0.000010
-1.92 $26.5M
₿278.56
$1.03
₿0.000010
$0.9911
₿0.000010
$1.95M
₿20.4
$26.5M
₿278.56
$26.5M
₿278.56
التنبؤ بسعر Gains Network(gns)
1006 Metaplex  MPLX $0.05046
₿0.00000053
-1.43 $26.43M
₿278.35
$0.05124
₿0.00000053
$0.05024
₿0.00000052
$767.31K
₿8.11
$50.47M
₿531.49
$26.43M
₿278.35
التنبؤ بسعر Metaplex(mplx)
1008 Wrapped QUIL  QUIL $0.02919
₿0.00000030
14.27 $26.41M
₿278.21
$0.0298
₿0.00000031
$0.02535
₿0.00000026
$206.53K
₿2.18
$26.41M
₿278.21
$26.41M
₿278.21
التنبؤ بسعر Wrapped QUIL(quil)
1016 Travala.com  AVA $0.368
₿0.0000038
-0.83 $26.15M
₿275.42
$0.3757
₿0.0000039
$0.3607
₿0.0000038
$5.47M
₿57.71
$26.15M
₿275.42
$26.15M
₿275.42
التنبؤ بسعر Travala.com(ava)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀