หน้าผลลัพธ์ 14 สำหรับ เหรียญ Floor Protocol Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2301	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	-3.28	$3.98M ₿552.55	$0.000000000044 ₿0.0000000000000090	$0.00000000004 ₿0.0000000000000082	$65.61K ₿31.87	$3.98M ₿570.61	$3.98M ₿552.55
2304	Spectral SPEC	$0.1929	7.22	$3.96M	$0.1931	$0.1795	$1.96M	$19.22M	$3.96M
2308	Colony CLY	$0.03508 ₿0.0000036	3.32	$3.95M ₿373.72	$0.03508 ₿0.0000037	$0.0333 ₿0.0000036	$110.28K ₿1.32	$5.26M ₿541.92	$3.95M ₿373.72
2310	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1356 ₿0.0000015	$0.1303 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2311	Efinity EFI	$0.04538 ₿0.0000015	-1.75	$3.95M ₿137.63	$0.05326 ₿0.0000016	$0.04402 ₿0.0000015	$4.05K ₿0.07	$90.79M ₿3.17K	$3.95M ₿137.63
2312	Adappter Token ADP	$0.0008765 ₿0.000000055	0.27	$3.94M ₿167.04	$0.0009359 ₿0.000000056	$0.000826 ₿0.000000053	$300.71K ₿6.09	$8.81M ₿553.92	$3.94M ₿167.04
2313	QORPO WORLD QORPO	$0.006321 ₿0.000010	3.84	$3.94M ₿465.26	$0.006321 ₿0.000010	$0.005607 ₿0.000010	$770.34K ₿36.82	$4.78M ₿7.91K	$3.94M ₿465.26
2316	Swarm Markets SMT	$0.04362 ₿0.000015	-0.71	$3.93M ₿1.13K	$0.04496 ₿0.000015	$0.04276 ₿0.000014	$71.9K ₿15.46	$6.68M ₿3.66K	$3.93M ₿1.13K
2317	Metronome MET	$0.4561 ₿0.000022	2.18	$3.92M ₿120.44	$0.4571 ₿0.000022	$0.4343 ₿0.000021	$6.15K ₿0.47	$6.52M ₿330.27	$3.92M ₿120.44
2318	Mode MODE	$0.0007603	-0.74	$3.92M	$0.0007684	$0.0007577	$366.53K	$7.6M	$3.92M
2320	Bifrost Native Coin BNC	$0.08726 ₿0.0000073	1.44	$3.91M ₿284.77	$0.08726 ₿0.0000076	$0.08559 ₿0.0000072	$922.53K ₿4.85	$6.96M ₿584.41	$3.91M ₿284.77
2321	Tarot TAROT	$0.05799 ₿0.0000035	1.91	$3.91M ₿0	$0.05788 ₿0.0000035	$0.05448 ₿0.0000033	$67.92K ₿3.38	$5.77M ₿355	$3.91M ₿0
2323	Octopus Network OCT	$0.03898 ₿0.0000057	-0.14	$3.9M ₿454.85	$0.04019 ₿0.0000060	$0.03858 ₿0.0000055	$78.54K ₿7.77	$3.9M ₿577.89	$3.9M ₿454.85
2324	Solarcoin SLR	$0.06005 ₿0.00000034	3.59	$3.89M ₿22.13	$0.06005 ₿0.00000034	$0.05709 ₿0.00000033	$4.14K ₿0	$5.89B ₿33.49K	$3.89M ₿22.13
2325	UniCrypt UNCX	$108.18 ₿0.0046	4.34	$3.89M ₿168.46	$108.22 ₿0.0048	$101.48 ₿0.0046	$1.22K ₿0.25	$5.13M ₿221.97	$3.89M ₿168.46
2326	Binance-Peg EOS EOS	$0.2274 ₿0.000015	2.49	$3.89M ₿0	$0.2274 ₿0.000015	$0.2183 ₿0.000014	$121.59 ₿0.34	$3.89M	$3.89M ₿0
2328	Hawk HAWK	$0.00005221	-1.57	$3.89M	$0.00005331	$0.00005188	$5.57K	$4.18M	$3.89M
2329	Kadena KDA	$0.01129 ₿0.000017	-0.01	$3.89M ₿4.76K	$0.01286 ₿0.000018	$0.01125 ₿0.000017	$74.22K ₿157.38	$3.89M ₿17.6K	$3.89M ₿4.76K
2331	Wagmi WAGMI	$0.002121 ₿0.00000019	6.39	$3.88M ₿303.09	$0.002142 ₿0.00000020	$0.001964 ₿0.00000018	$12.94K ₿5.7	$11.04M	$3.88M ₿303.09
2332	ParallelAI PAI	$0.03875	2.36	$3.87M	$0.03947	$0.03599	$113.26K	$3.87M	$3.87M
2334	Persistence XPRT	$0.01601 ₿0.0000045	0.39	$3.86M ₿918.58	$0.01609 ₿0.0000046	$0.01587 ₿0.0000045	$17.73K ₿6.88	$3.92M ₿924.05	$3.86M ₿918.58
2336	Hoge Finance HOGE	$0.00000929 ₿0.00000000039	11.40	$3.84M ₿162.28	$0.00000931 ₿0.00000000040	$0.000008149 ₿0.00000000038	$3.65K ₿0.27	$3.84M ₿162.28	$3.84M ₿162.28
2338	bemo Staked TON STTON	$1.7 ₿0.00010	5.74	$3.83M ₿0	$1.74 ₿0.00010	$1.59 ₿0.000094	$572.34 ₿2.03	$3.83M	$3.83M ₿0
2341	Sensay SNSY	$0.0006299 ₿0.000000045	2.39	$3.82M ₿0	$0.0006424 ₿0.000000049	$0.0005972 ₿0.000000040	$172.23K ₿4.47	$6.41M	$3.82M ₿0
2342	RabbitX RBX	$0.00641 ₿0.0000013	6.70	$3.82M ₿498.61	$0.006411 ₿0.0000014	$0.006007 ₿0.0000013	$4.03 ₿2.14	$6.37M ₿1.37K	$3.82M ₿498.61
2344	Lifeform LFT	$0.006187	-0.01	$3.81M	$0.006189	$0.006186	$23.01K	$6.19M	$3.81M
2345	Dione DIONE	$0.000324 ₿0.00000026	9.40	$3.81M ₿2.5K	$0.0003283 ₿0.00000027	$0.0002927 ₿0.00000024	$33.19K ₿64.88	$4.36M ₿2.62K	$3.81M ₿2.5K
2355	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2356	Hudi HUDI	$0.1632 ₿0.0000011	1.42	$3.78M ₿0	$0.1649 ₿0.0000011	$0.158 ₿0.0000011	$692.76 ₿0.04	$11.29M ₿79.58	$3.78M ₿0
2357	Solcasino Token SCS	$0.001149 ₿0.00000029	1.30	$3.77M ₿937.8	$0.001156 ₿0.00000031	$0.001125 ₿0.00000028	$10.41K ₿9.34	$3.77M ₿2.05K	$3.77M ₿937.8
2359	AirSwap AST	$0.01777 ₿0.0000023	-0.92	$3.77M ₿482.62	$0.01797 ₿0.0000024	$0.01744 ₿0.0000023	$18.53K ₿63.31	$8.88M ₿1.19K	$3.77M ₿482.62
2361	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2364	Propbase PROPS	$0.008325 ₿0.0000028	-0.50	$3.75M ₿995.45	$0.008515 ₿0.0000035	$0.008254 ₿0.0000028	$2.32M ₿17.69	$9.99M ₿3.47K	$3.75M ₿995.45
2365	ChainSwap CSWAP	$0.003948 ₿0.0000019	3.46	$3.75M ₿0	$0.003969 ₿0.0000021	$0.003739 ₿0.0000017	$4.12K ₿40.57	$3.94M ₿1.9K	$3.75M ₿0
2366	Freya Protocol FREYA	$0.007525	8.06	$3.75M	$0.007604	$0.006737	$8.03K	$4.11M	$3.75M
2367	Aleph Zero AZERO	$0.01239 ₿0.000013	-7.45	$3.75M ₿4.3K	$0.01346 ₿0.000014	$0.01179 ₿0.000013	$172.62K ₿39.47	$6.44M ₿4.98K	$3.75M ₿4.3K
2368	SIX Network SIX	$0.01368 ₿0.00000054	4.51	$3.74M ₿149.8	$0.01373 ₿0.00000056	$0.01302 ₿0.00000054	$416.66K ₿6.04	$13.68M ₿547.15	$3.74M ₿149.8
2369	Department Of Government Efficiency DOGE	$0.003844	-20.23	$3.74M	$0.004819	$0.003291	$3.11M	$3.74M	$3.74M
2370	Edgevana Staked SOL EDGESOL	$171.59 ₿0.0026	3.73	$3.74M ₿0	$170.95 ₿0.0028	$160.29 ₿0.0026	$66.23 ₿0	$3.74M ₿0.29	$3.74M ₿0
2371	American Coin USA	$0.0000003225	3.65	$3.74M	$0.0000003246	$0.000000287	$1.02M	$3.74M	$3.74M
2372	LeisureMeta LM	$0.001125 ₿0.00000022	-2.94	$3.73M ₿331.24	$0.001161 ₿0.00000024	$0.001119 ₿0.00000021	$77.01K ₿77.97	$5.25M ₿1.06K	$3.73M ₿331.24
2376	Orion Protocol ORN	$0.1078 ₿0.000031	-5.59	$3.71M ₿1.08K	$0.1151 ₿0.000033	$0.1005 ₿0.000030	$8.51K ₿168.01	$10.77M ₿3.13K	$3.71M ₿1.08K
2377	Synatra Staked USDC YUSD	$1.57	0.01*	$3.7M	$1.57	$1.57	$50.16	$3.7M	$3.7M
2380	hi Dollar HI	$0.00005582 ₿0.0000000075	1.54	$3.69M ₿28.14	$0.00005603 ₿0.0000000078	$0.00004928 ₿0.0000000074	$530.45 ₿1.88	$5.6M ₿73.5	$3.69M ₿28.14
2382	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2383	ZARP Stablecoin ZARP	$0.05758 ₿0.00000075	0.12	$3.67M ₿0	$0.05779 ₿0.00000076	$0.05688 ₿0.00000072	$54.37K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2384	BOB BOB	$0.1739	2.78	$3.65M	$0.1749	$0.1577	$4.98K	$3.65M	$3.65M
2385	Samoyedcoin SAMO	$0.0007687 ₿0.00000014	-2.56	$3.65M ₿622.21	$0.000798 ₿0.00000015	$0.0007453 ₿0.00000014	$154.3K ₿16.53	$3.65M ₿706.6	$3.65M ₿622.21
2388	Defactor REAL	$0.01219 ₿0.0000027	0.33	$3.64M ₿310.35	$0.01235 ₿0.0000028	$0.01191 ₿0.0000026	$3.91K ₿7.21	$3.66M ₿816.11	$3.64M ₿310.35
2389	Wise Monkey MONKY	$0.0000004288	6.31	$3.64M	$0.0000004287	$0.0000003972	$230.88K	$3.64M	$3.64M
2390	TRUF.Network TRUF	$0.008419 ₿0.0000091	4.20	$3.63M ₿0	$0.008429 ₿0.0000098	$0.007919 ₿0.0000087	$418.83K ₿252.56	$8.38M	$3.63M ₿0
2391	FROK FROK	$0.01813 ₿0.0000024	6.35	$3.62M ₿0	$0.01811 ₿0.0000025	$0.01665 ₿0.0000024	$1.46K ₿0.74	$7.58M ₿1.04K	$3.62M ₿0
2394	Inter Milan Fan Token INTER	$0.3372 ₿0.000042	-2.70	$3.6M ₿185.01	$0.3468 ₿0.000043	$0.3298 ₿0.000039	$571.11K ₿30.18	$3.6M ₿847.63	$3.6M ₿185.01
2395	Cere Network CERE	$0.0005415 ₿0.00000010	-2.53	$3.6M ₿695.06	$0.000614 ₿0.00000010	$0.0005351 ₿0.000000098	$100.91K ₿16.07	$5.42M ₿1.05K	$3.6M ₿695.06
2396	michi $MICHI	$0.006493	0.36	$3.6M	$0.006516	$0.006141	$1.22M	$3.6M	$3.6M
2401	Tower TOWER	$0.0006022 ₿0.00000016	1.89	$3.59M ₿206.34	$0.0006024 ₿0.00000019	$0.000571 ₿0.00000015	$686.94K ₿14.49	$6.01M ₿1.63K	$3.59M ₿206.34
2404	Toucan Protocol: Base Carbon Tonne BCT	$0.1701 ₿0.000012	-0.86	$3.58M ₿228.44	$0.1778 ₿0.000012	$0.1628 ₿0.000011	$564.23 ₿0.2	$3.58M ₿228.44	$3.58M ₿228.44
2405	Unizen ZCX	$0.005509 ₿0.0000044	-3.74	$3.58M ₿3.11K	$0.005771 ₿0.0000047	$0.005167 ₿0.0000044	$123.51K ₿36.79	$5.2M ₿4.25K	$3.58M ₿3.11K
2407	Tensorplex Staked TAO STTAO	$376.85 ₿0.0092	0.22	$3.56M ₿226.01	$376.16 ₿0.0093	$354.06 ₿0.0080	$1.81K ₿3.54	$3.56M ₿226.01	$3.56M ₿226.01
2408	BitKan KAN	$0.0006538 ₿0.000000015	-0.42	$3.56M ₿84.72	$0.0006588 ₿0.000000016	$0.0006506 ₿0.000000015	$50.18K ₿4.99	$6.53M ₿155.38	$3.56M ₿84.72
2409	Dynex DNX	$0.03364 ₿0.0000098	-6.20	$3.55M ₿868.33	$0.03593 ₿0.000010	$0.03258 ₿0.0000098	$176.73K ₿32.42	$3.55M ₿868.35	$3.55M ₿868.33
2411	Jesus Coin JESUS	$0.00000002279 ₿0.0000000000013	8.29	$3.55M ₿217.77	$0.00000002283 ₿0.0000000000014	$0.00000002095 ₿0.0000000000013	$6.33K ₿3.36	$17.63M ₿1.08K	$3.55M ₿217.77
2412	Foxsy AI FOXSY	$0.003968	7.43	$3.54M	$0.003934	$0.00361	$348.4K	$7.76M	$3.54M
2413	Based Pepe PEPE	$0.000000008445	5.83	$3.53M	$0.000000008475	$0.000000007864	$47.34K	$3.53M	$3.53M
2414	Ledger AI LEDGER	$0.001647	-11.84	$3.53M	$0.001877	$0.00163	$32.93K	$5.14M	$3.53M
2415	SIPHER SIPHER	$0.01319 ₿0.0000047	4.43	$3.52M ₿451.44	$0.01319 ₿0.0000051	$0.01262 ₿0.0000047	$6.45K ₿0.84	$4.31M ₿538.46	$3.52M ₿451.44
2417	LightLink LL	$0.008876	0.42	$3.52M	$0.008904	$0.008769	$323.07K	$8.88M	$3.52M
2420	Plugin PLI	$0.008565 ₿0.00000048	-10.21	$3.51M ₿72.64	$0.009667 ₿0.00000049	$0.008438 ₿0.00000046	$70.53K ₿2.79	$4.28M ₿239.93	$3.51M ₿72.64
2421	Alphakek AIKEK	$0.01487 ₿0.00000023	11.63	$3.51M ₿0	$0.01539 ₿0.00000026	$0.01232 ₿0.00000022	$15.42K ₿0.95	$3.51M ₿58.68	$3.51M ₿0
2425	Billy (Bitcoin) BDC	$0.003499	-3.01	$3.5M	$0.003759	$0.003483	$27.72K	$3.5M	$3.5M
2427	Particl PART	$0.227 ₿0.0000053	-1.13	$3.5M ₿74.19	$0.2298 ₿0.0000053	$0.2258 ₿0.0000051	$100.34K ₿1.54	$3.5M	$3.5M ₿74.19
2429	Taraxa TARA	$0.0005825 ₿0.00000014	0.70	$3.48M ₿568.42	$0.0005904 ₿0.00000014	$0.0005593 ₿0.00000013	$176.3K ₿8.96	$6.36M ₿1.53K	$3.48M ₿568.42
2431	HubSuite HSUITE	$0.0002089 ₿0.000000023	-3.56	$3.47M ₿243.59	$0.0002168 ₿0.000000025	$0.0002082 ₿0.000000022	$70.83K ₿1.62	$8M ₿1.15K	$3.47M ₿243.59
2434	IMPT IMPT	$0.002824 ₿0.000000060	5.66	$3.46M ₿72.04	$0.002825 ₿0.000000061	$0.002621 ₿0.000000060	$568.71K ₿1.99	$4.63M ₿130.64	$3.46M ₿72.04
2435	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.62 ₿0.000063	$4.73 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2436	Ethervista VISTA	$3.68	0.64	$3.45M	$3.73	$3.54	$319.07K	$3.45M	$3.45M
2441	SunContract SNC	$0.02801 ₿0.00000092	1.73	$3.44M ₿113.45	$0.02805 ₿0.00000095	$0.02736 ₿0.00000092	$256.32K ₿6.92	$3.44M ₿113.45	$3.44M ₿113.45
2443	WHALE WHALE	$0.3453 ₿0.000011	2.69	$3.43M ₿107.31	$0.3476 ₿0.000011	$0.3234 ₿0.000011	$5.59K ₿1.48	$3.43M ₿117.32	$3.43M ₿107.31
2444	Wrapped AyeAyeCoin WAAC	$0.5742	5.22	$3.43M	$0.574	$0.5315	$3.17K	$3.43M	$3.43M
2445	Atlas Navi NAVI	$0.0215 ₿0.0000060	3.05	$3.43M ₿534.76	$0.0215 ₿0.0000066	$0.01996 ₿0.0000060	$81.82K ₿12.7	$6.36M ₿1.83K	$3.43M ₿534.76
2449	Pirate Nation Token PIRATE	$0.006317	-1.36	$3.41M	$0.006562	$0.005997	$205.89K	$6.24M	$3.41M
2451	Veno USD VUSD	$1	-0.09	$3.4M	$1.01	$0.9872	$34.57K	$3.4M	$3.4M
2452	Re7 WBTC Morpho Vault RE7WBTC	$89,727	1.65	$3.4M	$89,793	$86,652	$0	$3.4M	$3.4M
2454	Stratos STOS	$0.07044 ₿0.000018	0.12	$3.39M ₿1.16K	$0.07433 ₿0.000019	$0.06972 ₿0.000018	$146.63K ₿1.98	$7.03M ₿1.86K	$3.39M ₿1.16K
2459	Safemars SAFEMARS	$0.000000008855 ₿0.00000000000016	2.76	$3.38M ₿64.73	$0.000000008846 ₿0.00000000000017	$0.000000008423 ₿0.00000000000016	$135.3 ₿0.26	$3.38M ₿64.73	$3.38M ₿64.73
2461	Resistance Dog REDO	$0.03363 ₿0.0000092	6.86	$3.38M ₿0	$0.03379 ₿0.000010	$0.02985 ₿0.0000057	$96.61K ₿112.05	$3.38M ₿925.81	$3.38M ₿0
2462	Aura Finance AURA	$0.06804 ₿0.000010	0.39	$3.37M ₿487.72	$0.0685 ₿0.000011	$0.06657 ₿0.000010	$8.52K ₿0.47	$5.66M ₿748.66	$3.37M ₿487.72
2468	Bitcoin on Base BTCB	$0.2136	-30.42	$3.35M	$0.3134	$0.1864	$248.81K	$3.35M	$3.35M
2470	Hipo Governance Token HPO	$0.004194	14.86	$3.34M	$0.004278	$0.003286	$933.78	$4.18M	$3.34M
2471	SNPad SNPAD	$0.01197	0.45	$3.34M	$0.01205	$0.01002	$63.3K	$3.34M	$3.34M
2474	Slothana SLOTH	$0.001796	3.89	$3.33M	$0.001802	$0.001674	$132.4K	$3.33M	$3.33M
2477	Sigma SIGMA	$0.003686	5.68	$3.32M	$0.003766	$0.00334	$1.02M	$3.32M	$3.32M
2478	Fei USD FEI	$1.01 ₿0.000013	1.51	$3.31M ₿214.4	$1.01 ₿0.000014	$0.9891 ₿0.000013	$10.73K ₿0.12	$3.57M ₿217.99	$3.31M ₿214.4
2479	Yelay YLAY	$0.004787	2.04	$3.31M	$0.004825	$0.004636	$4.2K	$4.78M	$3.31M
2481	ZambesiGold ZGD	$0.07897 ₿0.0000013	-1.24	$3.31M ₿56.11	$0.07997 ₿0.0000013	$0.07896 ₿0.0000011	$395.81 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2487	HERBCOIN HERB	$0.03596	-8.84	$3.29M	$0.04132	$0.03525	$4.06K	$3.56M	$3.29M
2489	Osmosis allETH ETH	$2,961.08	4.97	$3.28M	$2,974.07	$2,774.1	$360.08K	$3.28M	$3.28M
2491	Grok GROK	$0.0005201 ₿0.00000014	6.16	$3.28M ₿959.29	$0.0005247 ₿0.00000017	$0.0004862 ₿0.00000014	$866.65K ₿171.02	$3.42M ₿1K	$3.28M ₿959.29
2492	Heroes of Mavia MAVIA	$0.0637 ₿0.000069	7.72	$3.27M ₿2.07K	$0.06461 ₿0.000071	$0.05834 ₿0.000067	$6.63M ₿628.04	$15.83M ₿17.24K	$3.27M ₿2.07K
2494	Dogebonk DOBO	$0.000000006033 ₿0.00000000000014	2.73	$3.27M ₿80.11	$0.000000006038 ₿0.00000000000014	$0.000000005744 ₿0.00000000000014	$688.73 ₿0.12	$6.01M ₿146.4	$3.27M ₿80.11
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}