หน้าผลลัพธ์ 14 สำหรับ เหรียญ Floor Protocol Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1681	BeethovenX sFTMX SFTMX	$0.4683 ₿0.000016	6.82	$9.28M ₿376.79	$0.4718 ₿0.000016	$0.4372 ₿0.000015	$3.36K ₿3.97	$9.28M ₿354.12	$9.28M ₿376.79
1682	Fluence FLT	$0.06172 ₿0.000015	4.10	$9.28M ₿784.21	$0.0637 ₿0.000016	$0.05757 ₿0.000014	$346.51K ₿52.02	$61.72M ₿15.68K	$9.28M ₿784.21
1683	ZND Token ZND	$0.07552	-1.25	$9.26M	$0.0794	$0.07504	$4.36M	$52.44M	$9.26M
1684	MusmeCoin MSM	$0.00356	4.77	$9.23M	$0.003642	$0.003398	$37.15K	$17.75M	$9.23M
1685	LinqAI LNQ	$0.03766 ₿0.0000024	6.32	$9.24M ₿367.77	$0.03769 ₿0.0000026	$0.03506 ₿0.0000024	$979.74K ₿4.63	$33.78M ₿2.45K	$9.24M ₿367.77
1686	GYEN GYEN	$0.00634 ₿0.000000095	-0.49	$9.23M ₿213.74	$0.006823 ₿0.000000096	$0.005286 ₿0.000000093	$8.53K ₿0.43	$9.23M ₿213.74	$9.23M ₿213.74
1687	TRUF.Network TRUF	$0.02783 ₿0.0000091	9.39	$9.23M ₿0	$0.02782 ₿0.0000098	$0.02535 ₿0.0000087	$250.61K ₿252.56	$27.83M	$9.23M ₿0
1688	Galatasaray Fan Token GAL	$1.28 ₿0.000037	3.13	$9.23M ₿235.68	$1.32 ₿0.000037	$1.23 ₿0.000035	$2.36M ₿16.25	$12.74M ₿371.3	$9.23M ₿235.68
1689	Octopus Network OCT	$0.09235 ₿0.0000057	6.79	$9.22M ₿454.85	$0.09221 ₿0.0000060	$0.0864 ₿0.0000055	$189.41K ₿7.77	$9.22M ₿577.89	$9.22M ₿454.85
1690	Galeon GALEON	$0.0126 ₿0.00000051	-2.57	$9.2M ₿352.67	$0.01305 ₿0.00000052	$0.01246 ₿0.00000050	$193.04K ₿6.74	$32.51M ₿1.33K	$9.2M ₿352.67
1691	MON MON	$0.02227	0.81	$9.2M	$0.0227	$0.02193	$4.27M	$22.27M	$9.2M
1692	XX Network XX	$0.02788 ₿0.0000025	-0.50	$9.2M ₿0	$0.0301 ₿0.0000027	$0.02526 ₿0.0000024	$172.64K ₿1.32	$26.52M ₿2.44K	$9.2M ₿0
1694	SolanaHub staked SOL HUBSOL	$178.63	3.39	$9.16M	$179.5	$163.59	$40.36K	$9.16M	$9.16M
1695	Hatom HTM	$0.1739 ₿0.000029	8.82	$9.15M ₿617.23	$0.1739 ₿0.000029	$0.1594 ₿0.000028	$127.23K ₿3.1	$17.39M ₿2.9K	$9.15M ₿617.23
1696	Prosper PROS	$0.1773 ₿0.0000074	4.29	$9.14M ₿243.32	$0.1797 ₿0.0000076	$0.1666 ₿0.0000073	$926.46 ₿39.89	$17.78M ₿746.7	$9.14M ₿243.32
1697	PAW PAW	$0.000000009119 ₿0.00000000000023	8.58	$9.12M ₿98.55	$0.000000009109 ₿0.00000000000024	$0.000000008372 ₿0.00000000000023	$123.61K ₿9.54	$9.12M ₿232.66	$9.12M ₿98.55
1698	Nuklai NAI	$0.0023	4.48	$9.12M	$0.002362	$0.002151	$175.31K	$23M	$9.12M
1699	AVAX HAS NO CHILL NOCHILL	$0.005882 ₿0.00000022	-0.21	$9.12M ₿348.28	$0.00632 ₿0.00000024	$0.005691 ₿0.00000021	$271.73K ₿8.68	$9.12M ₿348.28	$9.12M ₿348.28
1701	Saito SAITO	$0.00303 ₿0.00000011	7.62	$9.1M ₿235.51	$0.003052 ₿0.00000012	$0.002813 ₿0.00000011	$141.84K ₿4.03	$9.1M ₿331.3	$9.1M ₿235.51
1702	Meeds DAO MEED	$0.4444 ₿0.0000044	8.32	$9.09M ₿60.3	$0.4474 ₿0.0000045	$0.4051 ₿0.0000044	$6.04K ₿0.5	$9.6M ₿32.83	$9.09M ₿60.3
1703	Iron Fish IRON	$0.1421 ₿0.000025	10.33	$9.08M ₿550.08	$0.1423 ₿0.000025	$0.1284 ₿0.000024	$99.05K ₿7.6	$9.09M ₿1.32K	$9.08M ₿550.08
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.0000145 ₿0.00000000013	$0.00001374 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Zero1 Labs DEAI	$0.09303 ₿0.000010	11.68	$9.08M ₿1.04K	$0.09275 ₿0.000012	$0.08271 ₿0.000010	$1.39M ₿90.82	$9.12M ₿1.04K	$9.08M ₿1.04K
1706	Zeta ZEX	$0.04739	23.98	$9.07M	$0.05099	$0.03719	$2.01M	$48.33M	$9.07M
1707	XSwap XSWAP	$0.04007	3.91	$9.05M	$0.04131	$0.03829	$346.82K	$13.84M	$9.05M
1708	Hipo Governance Token HPO	$0.01133	2.05	$9.05M	$0.01148	$0.01099	$481.53	$11.32M	$9.05M
1709	TEDDY BEAR BEAR	$0.000000009095 ₿0.00000000000034	1.92	$9.02M ₿0	$0.000000009714 ₿0.00000000000038	$0.000000008728 ₿0.00000000000032	$75.03K ₿13.59	$9.02M ₿337.06	$9.02M ₿0
1710	ORBIT GRIFT	$0.01023	0.79	$8.99M	$0.01079	$0.009583	$4.81M	$10.21M	$8.99M
1711	Heroes of Mavia MAVIA	$0.1741 ₿0.000069	6.50	$8.99M ₿2.07K	$0.1743 ₿0.000071	$0.1615 ₿0.000067	$3.2M ₿628.04	$43.53M ₿17.24K	$8.99M ₿2.07K
1712	Drop Staked ATOM DATOM	$5.14	4.84	$8.97M	$11	$2	$554.12K	$8.97M	$8.97M
1713	WAGMI Games WAGMIGAMES	$0.000004259 ₿0.00000000026	10.21	$8.95M ₿503.54	$0.000004269 ₿0.00000000027	$0.00000385 ₿0.00000000025	$549.04K ₿68.5	$9.36M ₿579.8	$8.95M ₿503.54
1714	xSUSHI XSUSHI	$1.15 ₿0.000030	13.85	$8.94M ₿679.08	$1.15 ₿0.000032	$0.9917 ₿0.000030	$5.25K ₿0.16	$8.94M ₿679.08	$8.94M ₿679.08
1715	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.89	$8.94M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$1.39K ₿0.15	$8.94M	$8.94M ₿0
1716	FROK FROK	$0.04422 ₿0.0000024	8.65	$8.89M ₿0	$0.04464 ₿0.0000025	$0.04032 ₿0.0000024	$983.76 ₿0.74	$18.6M ₿1.04K	$8.89M ₿0
1718	Trustswap SWAP	$0.0888 ₿0.0000031	5.18	$8.92M ₿316.49	$0.08921 ₿0.0000032	$0.08441 ₿0.0000030	$277.43K ₿4.76	$8.92M ₿316.49	$8.92M ₿316.49
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Sensay SNSY	$0.001682 ₿0.000000045	4.32	$8.88M ₿0	$0.001686 ₿0.000000049	$0.00156 ₿0.000000040	$351.56K ₿4.47	$16.76M	$8.88M ₿0
1721	MantaDAO MNTA	$0.1363 ₿0.0000070	2.85	$8.86M ₿118.34	$0.1389 ₿0.0000071	$0.1264 ₿0.0000069	$286.2 ₿3.03	$13.64M ₿706.32	$8.86M ₿118.34
1724	Extra Finance EXTRA	$0.02629 ₿0.0000023	7.78	$8.85M ₿456.81	$0.0273 ₿0.0000024	$0.02425 ₿0.0000022	$53.46K ₿6.52	$23.57M ₿2.24K	$8.85M ₿456.81
1725	Altered State Machine ASTO	$0.01075 ₿0.00000068	3.83	$8.83M ₿534.21	$0.01077 ₿0.00000072	$0.01022 ₿0.00000066	$755.23K ₿15.01	$25.64M ₿1.63K	$8.83M ₿534.21
1729	Alpine F1 Team Fan Token ALPINE	$0.7733 ₿0.000037	4.23	$8.78M ₿422.56	$0.7733 ₿0.000038	$0.7341 ₿0.000036	$2.48M ₿62.19	$30.93M ₿1.49K	$8.78M ₿422.56
1731	Zephyr Protocol ZEPH	$1.15 ₿0.00020	17.63	$8.75M ₿728.8	$1.18 ₿0.00022	$0.9564 ₿0.00020	$170.59K ₿13.01	$8.75M ₿728.8	$8.75M ₿728.8
1732	Reploy RAI	$0.8742	11.48	$8.73M	$0.912	$0.7535	$857.92K	$8.73M	$8.73M
1733	STEPN Green Satoshi Token on Solana GST-SOL	$0.0076 ₿0.00000058	5.91	$8.72M ₿683.37	$0.007885 ₿0.00000061	$0.007147 ₿0.00000057	$503.83K ₿33	$8.8M ₿689.32	$8.72M ₿683.37
1734	mETH Protocol COOK	$0.009075	0.54	$8.71M	$0.009123	$0.008863	$1.43M	$45.39M	$8.71M
1735	MCDex MCB	$2.28 ₿0.00017	-2.29	$8.68M ₿655.12	$2.34 ₿0.00019	$2.21 ₿0.00017	$5.83K ₿3.88	$10.96M ₿827.38	$8.68M ₿655.12
1736	GraphLinq Protocol GLQ	$0.0255 ₿0.0000018	10.32	$8.67M ₿628.83	$0.0257 ₿0.0000019	$0.02263 ₿0.0000018	$284.68K ₿13.26	$12.75M ₿924.74	$8.67M ₿628.83
1737	Quantoz USDQ USDQ	$0.9998	-0.05	$8.66M	$1	$0.9998	$52.51M	$51M	$8.66M
1738	XEN Crypto XEN	$0.00000004465 ₿0.0000000000054	3.45	$8.65M ₿457.06	$0.00000004506 ₿0.0000000000056	$0.00000004157 ₿0.0000000000054	$1.42M ₿70.21	$8.65M ₿457.06	$8.65M ₿457.06
1739	Polaris Share POLA	$0.01667 ₿0.00000063	4.22	$8.56M ₿277.28	$0.01699 ₿0.00000068	$0.01594 ₿0.00000062	$452.01K ₿19.93	$77.06M ₿2.92K	$8.56M ₿277.28
1740	Thought THT	$0.01608 ₿0.0000012	10.87	$8.53M ₿542.65	$0.01785 ₿0.0000013	$0.0145 ₿0.0000011	$20.51K ₿0.61	$24.91M ₿1.78K	$8.53M ₿542.65
1741	mfercoin MFER	$0.008514 ₿0.00000097	10.37	$8.51M ₿0	$0.00862 ₿0.0000010	$0.007704 ₿0.00000085	$3.36M ₿268.04	$8.51M ₿960.87	$8.51M ₿0
1742	Aurory AURY	$0.1159 ₿0.000011	-5.39	$8.5M ₿569.05	$0.1225 ₿0.000011	$0.1141 ₿0.000010	$10.73K ₿2.65	$11.59M ₿1.09K	$8.5M ₿569.05
1743	Chronobank TIME	$12.03 ₿0.00047	1.94	$8.46M ₿339.51	$12.09 ₿0.00056	$11.79 ₿0.00043	$192.11K ₿31.65	$8.46M ₿339.51	$8.46M ₿339.51
1744	Cellframe CELL	$0.2944 ₿0.000015	7.88	$8.46M ₿458.79	$0.3013 ₿0.000016	$0.2702 ₿0.000015	$708.68K ₿12.77	$8.74M ₿473.93	$8.46M ₿458.79
1745	Steem Dollars SBD	$0.8964 ₿0.000065	3.55	$8.45M ₿866.08	$0.9005 ₿0.000067	$0.8625 ₿0.000065	$3.11M ₿13.91	$8.45M	$8.45M ₿866.08
1747	Veno Finance VNO	$0.01657 ₿0.0000020	0.82	$8.44M ₿984.24	$0.01677 ₿0.0000020	$0.01616 ₿0.0000019	$113.74K ₿2.18	$31.12M ₿3.81K	$8.44M ₿984.24
1748	Lion Cat LCAT	$0.021	-6.16	$8.43M	$0.02251	$0.021	$109.21K	$12.6M	$8.43M
1749	Bitcoin USD (BTCFi) BTCUSD	$0.9886	-0.39	$8.41M	$1.03	$0.9776	$32.75K	$8.41M	$8.41M
1751	TRAC (Ordinals) TRAC	$0.3981 ₿0.000055	2.90	$8.35M ₿1.18K	$0.4038 ₿0.000063	$0.3779 ₿0.000053	$697.3K ₿15.18	$8.35M ₿1.18K	$8.35M ₿1.18K
1752	Index Cooperative INDEX	$1.24 ₿0.000087	2.88	$8.36M ₿591.82	$1.25 ₿0.000090	$1.18 ₿0.000086	$60.68K ₿8.2	$12.42M ₿879.79	$8.36M ₿591.82
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Galaxia GXA	$0.002808 ₿0.000000033	6.32	$8.29M ₿91.32	$0.002857 ₿0.000000033	$0.002445 ₿0.000000032	$20.63K ₿14.84	$21.4M ₿257.6	$8.29M ₿91.32
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Peercoin PPC	$0.2792 ₿0.0000088	2.92	$8.27M ₿255.62	$0.284 ₿0.0000090	$0.2691 ₿0.0000082	$34.01K ₿1.01	$8.27M ₿242.22	$8.27M ₿255.62
1757	Holdstation HOLD	$1.04 ₿0.000093	-4.52	$8.23M ₿481.87	$1.13 ₿0.000098	$0.997 ₿0.000091	$167.57K ₿13.04	$31.23M ₿2.79K	$8.23M ₿481.87
1759	HashPack PACK	$0.01921	7.39	$8.21M	$0.01922	$0.01781	$215.87K	$19.23M	$8.21M
1761	BONGO CAT BONGO	$0.00818 ₿0.000000018	23.19	$8.18M ₿0	$0.01046 ₿0.000000025	$0.006603 ₿0.000000018	$699.88K ₿0.32	$8.18M ₿18.83	$8.18M ₿0
1762	LeisureMeta LM	$0.0027 ₿0.00000022	4.01	$8.14M ₿331.24	$0.002704 ₿0.00000024	$0.002562 ₿0.00000021	$257.06K ₿77.97	$12.59M ₿1.06K	$8.14M ₿331.24
1763	Arianee ARIA20	$0.07606 ₿0.0000037	4.64	$8.18M ₿108.63	$0.07606 ₿0.0000037	$0.07208 ₿0.0000036	$82.82 ₿0.02	$15.21M ₿740.58	$8.18M ₿108.63
1764	AirSwap AST	$0.03904 ₿0.0000023	3.06	$8.16M ₿482.62	$0.04063 ₿0.0000024	$0.0377 ₿0.0000023	$377.19K ₿63.31	$19.52M ₿1.19K	$8.16M ₿482.62
1766	zkLink ZKL	$0.02891	2.45	$8.14M	$0.03073	$0.02753	$8.06M	$28.92M	$8.14M
1768	LOCK IN LOCKIN	$0.008186	31.48	$8.1M	$0.008206	$0.006109	$712.62K	$8.1M	$8.1M
1770	Lifeform LFT	$0.01318	-0.01*	$8.12M	$0.0132	$0.01311	$35.15K	$13.19M	$8.12M
1772	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.9203 ₿0.0000083	$0.9017 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1773	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1775	Mysterium MYST	$0.2459 ₿0.0000028	6.46	$7.98M ₿92.42	$0.2482 ₿0.0000029	$0.2306 ₿0.0000026	$65.38K ₿1.63	$7.98M ₿92.42	$7.98M ₿92.42
1776	Beethoven X BEETS-LEGACY	$0.03403 ₿0.00000070	-17.86	$7.96M ₿128.96	$0.04375 ₿0.00000074	$0.03402 ₿0.00000066	$6.86K ₿0.19	$8.17M ₿159	$7.96M ₿128.96
1778	Wexo WEXO	$0.0225 ₿0.000030	0.98	$7.96M ₿1.57K	$0.02258 ₿0.000032	$0.02218 ₿0.000028	$120.16K ₿0.01	$20.73M ₿28.01K	$7.96M ₿1.57K
1779	Xandeum XAND	$0.005949	1.51	$7.93M	$0.006091	$0.005715	$803.28	$23.73M	$7.93M
1781	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9445 ₿0.0000086	$0.9105 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1782	Lumoz MOZ	$0.006164	3.23	$7.93M	$0.006171	$0.005771	$2.39M	$61.73M	$7.93M
1783	Foxy FOXY	$0.001971	-2.12	$7.87M	$0.002097	$0.001866	$3.2M	$19.67M	$7.87M
1784	UniCrypt UNCX	$218.07 ₿0.0046	7.82	$7.88M ₿168.46	$219.22 ₿0.0048	$200.59 ₿0.0046	$1.39K ₿0.25	$10.39M ₿221.97	$7.88M ₿168.46
1788	Sabai Protocol SABAI	$0.01531 ₿0.00000028	27.11	$7.83M ₿9.4	$0.01537 ₿0.00000030	$0.01201 ₿0.00000028	$992.73K ₿1.95	$40.66M ₿764.11	$7.83M ₿9.4
1789	Stronghold Staked SOL STRONGSOL	$178.31	3.38	$7.73M	$179.64	$170.74	$27.49K	$7.73M	$7.73M
1790	Tectonic TONIC	$0.00000002984 ₿0.0000000000019	2.18	$7.8M ₿478.55	$0.00000002988 ₿0.0000000000019	$0.00000002873 ₿0.0000000000018	$17.06K ₿0.95	$14.85M ₿954.12	$7.8M ₿478.55
1792	MAGA TRUMP	$0.1718 ₿0.000084	6.85	$7.74M ₿3.93K	$0.1718 ₿0.000086	$0.1596 ₿0.000077	$216.26K ₿32.7	$7.74M ₿3.93K	$7.74M ₿3.93K
1793	renBTC RENBTC	$25,397 ₿1.00020	4.32	$7.73M ₿304.56	$25,626 ₿1.011	$24,105 ₿0.98	$7.56K ₿0.22	$7.73M ₿304.56	$7.73M ₿304.56
1794	Portal PORTAL	$0.04603 ₿0.000021	6.21	$7.69M ₿3.61K	$0.04599 ₿0.000023	$0.04251 ₿0.000021	$8.58M ₿589.8	$46.01M ₿21.63K	$7.69M ₿3.61K
1795	Stonks STNK	$13.22	10.89	$7.69M	$15.06	$11.92	$177.53K	$7.69M	$7.69M
1797	Mars Protocol MARS	$0.02873 ₿0.00000099	10.71	$7.67M ₿209.75	$0.02897 ₿0.0000010	$0.02531 ₿0.00000097	$25.74K ₿0.23	$16.63M ₿1K	$7.67M ₿209.75
1798	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Aragon ANT	$0.1906 ₿0.00013	3.34	$7.63M ₿5.26K	$0.1919 ₿0.00013	$0.1838 ₿0.00012	$199.82 ₿131.77	$8.24M ₿5.67K	$7.63M ₿5.26K
1802	SquidGrow SQGROW	$0.007614	6.93	$7.61M	$0.007723	$0.007109	$98.06K	$7.61M	$7.61M
1803	just buy $1 worth of this coin $1	$0.007612	1.27	$7.61M	$0.007691	$0.007471	$1.19M	$7.61M	$7.61M
1806	Atletico Madrid ATM	$1.12 ₿0.000066	3.24	$7.58M ₿293.97	$1.13 ₿0.000067	$1.08 ₿0.000049	$3.35M ₿461.13	$11.2M ₿671.91	$7.58M ₿293.97
1807	Laqira Protocol LQR	$0.08207 ₿0.00000040	6.65	$7.23M ₿0	$0.08195 ₿0.00000040	$0.07656 ₿0.00000038	$309.45K ₿0.2	$204.04M ₿4.04K	$7.23M ₿0
1809	Adappter Token ADP	$0.00181 ₿0.000000055	5.70	$7.48M ₿167.04	$0.001824 ₿0.000000056	$0.001708 ₿0.000000053	$467.51K ₿6.09	$18.1M ₿553.92	$7.48M ₿167.04
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}