14结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3674)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1530	Matr1x MAX	$0.0656	-0.30	$8.6M	$0.06824	$0.06468	$12.99M	$52.72M	$8.6M
1531	Pintu PTU	$0.1166 ₿0.0000054	-2.48	$8.6M ₿400.5	$0.1214 ₿0.0000054	$0.1149 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1533	Avalaunch XAVA	$0.2246 ₿0.000016	-0.94	$8.59M ₿618.3	$0.2307 ₿0.000017	$0.2209 ₿0.000016	$197.89K ₿6.97	$22.54M ₿1.66K	$8.59M ₿618.3
1534	Hawk HAWK	$0.000112	2.93	$8.58M	$0.0001127	$0.0001085	$4.9K	$8.94M	$8.58M
1535	ParallelAI PAI	$0.08636	12.10	$8.58M	$0.094	$0.07591	$488.75K	$8.58M	$8.58M
1536	Alpine F1 Team Fan Token ALPINE	$0.7516 ₿0.000037	1.13	$8.57M ₿422.56	$0.7626 ₿0.000038	$0.7242 ₿0.000036	$2.4M ₿62.19	$30.19M ₿1.49K	$8.57M ₿422.56
1538	zkLink ZKL	$0.03453	-4.58	$8.54M	$0.03715	$0.03417	$5.16M	$34.47M	$8.54M
1539	Bitcoin USD (BTCFi) BTCUSD	$1	0.56	$8.54M	$1.01	$0.9943	$31.4K	$8.54M	$8.54M
1540	Alien Base ALB	$0.05178 ₿0.000000096	-1.49	$8.5M ₿18.61	$0.05289 ₿0.00000010	$0.04978 ₿0.000000090	$184.55K ₿0.4	$19.92M ₿21.02	$8.5M ₿18.61
1541	ONBUFF LWA	$0.01095 ₿0.00000057	3.42	$8.47M ₿439.39	$0.01154 ₿0.00000058	$0.01026 ₿0.00000056	$1.19M ₿4.82	$8.47M ₿439.39	$8.47M ₿439.39
1542	Ambire Wallet WALLET	$0.01225 ₿0.00000041	-0.49	$8.46M ₿230.17	$0.01248 ₿0.00000042	$0.01219 ₿0.00000038	$87.14K ₿8.59	$8.51M ₿231.72	$8.46M ₿230.17
1544	Xandeum XAND	$0.006288	21.96	$8.45M	$0.00631	$0.005108	$7.76K	$25.26M	$8.45M
1545	mETH Protocol COOK	$0.008773	-0.78	$8.43M	$0.008931	$0.008558	$1.06M	$43.89M	$8.43M
1546	PAID Network PAID	$0.01769 ₿0.0000029	-12.50	$8.43M ₿849.37	$0.02024 ₿0.0000031	$0.01746 ₿0.0000026	$24.14K ₿14.89	$10.44M ₿1.75K	$8.43M ₿849.37
1547	League of Kingdoms LOKA	$0.07285 ₿0.0000052	0.20	$8.42M ₿604.15	$0.07527 ₿0.0000055	$0.07037 ₿0.0000052	$8.61M ₿102.16	$16.4M ₿1.07K	$8.42M ₿604.15
1548	AXEL AXEL	$0.06116 ₿0.0000016	0.55	$8.42M ₿206.61	$0.06289 ₿0.0000017	$0.0602 ₿0.0000013	$14.27K ₿0.19	$61.44M ₿1.63K	$8.42M ₿206.61
1549	Voxies VOXEL	$0.03668 ₿0.0000045	-5.80	$8.42M ₿788.95	$0.04027 ₿0.0000049	$0.03575 ₿0.0000045	$27.85M ₿112	$11.05M ₿1.37K	$8.42M ₿788.95
1550	Pibble PIB	$0.0003469 ₿0.0000000092	1.52	$8.38M ₿202.33	$0.0003601 ₿0.0000000097	$0.0003173 ₿0.0000000091	$83.75K ₿0.32	$10.31M ₿274.31	$8.38M ₿202.33
1553	Slothana SLOTH	$0.004487	-7.19	$8.36M	$0.005016	$0.003834	$651.05K	$8.36M	$8.36M
1554	Troy TROY	$0.0008316 ₿0.000000045	2.53	$8.35M ₿458.24	$0.0008482 ₿0.000000047	$0.0008032 ₿0.000000045	$6.44M ₿40.76	$8.35M ₿458.24	$8.35M ₿458.24
1555	mfercoin MFER	$0.008367 ₿0.00000097	3.21	$8.35M ₿0	$0.008511 ₿0.0000010	$0.008101 ₿0.00000085	$1.84M ₿268.04	$8.35M ₿960.87	$8.35M ₿0
1557	STON STON	$1.81 ₿0.00041	-7.78	$8.31M ₿694.41	$2.11 ₿0.00043	$1.79 ₿0.00037	$53.45K ₿18.9	$181.63M ₿41.14K	$8.31M ₿694.41
1558	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,894.37 ₿1.011	$82,442.16 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1562	French Connection Finance ZYPTO	$0.009219 ₿0.00000054	14.49	$8.24M ₿0	$0.009593 ₿0.00000055	$0.007854 ₿0.00000048	$130.82K ₿1.71	$8.24M ₿485.55	$8.24M ₿0
1563	STEPN Green Satoshi Token on Solana GST-SOL	$0.00713 ₿0.00000058	-1.10	$8.2M ₿683.37	$0.007264 ₿0.00000061	$0.007034 ₿0.00000057	$291.7K ₿33	$8.27M ₿689.32	$8.2M ₿683.37
1564	Pluton PLU	$0.7084 ₿0.000083	-3.05	$8.2M ₿506.26	$0.7505 ₿0.000086	$0.6994 ₿0.000080	$238.47K ₿15.33	$14.39M ₿1.67K	$8.2M ₿506.26
1565	XSwap XSWAP	$0.04254	-1.42	$8.19M	$0.04328	$0.04227	$17.15K	$14.71M	$8.19M
1566	Sidus SIDUS	$0.000737 ₿0.00000015	-3.92	$8.18M ₿1.68K	$0.0007674 ₿0.00000016	$0.0007368 ₿0.00000015	$316.14K ₿27.98	$13.97M ₿3.37K	$8.18M ₿1.68K
1567	Shrapnel SHRAP	$0.006673 ₿0.0000035	3.41	$8.17M ₿1.54K	$0.006802 ₿0.0000037	$0.006286 ₿0.0000034	$308.39K ₿26.34	$20.16M ₿10.57K	$8.17M ₿1.54K
1571	Guild of Guardians GOG	$0.01137 ₿0.0000025	-8.05	$8.14M ₿1.42K	$0.01245 ₿0.0000025	$0.01105 ₿0.0000018	$218.12K ₿27.1	$11.38M ₿2.56K	$8.14M ₿1.42K
1572	Diamond DMD	$2.1 ₿0.000028	8.23	$8.13M ₿107.59	$2.17 ₿0.000028	$1.93 ₿0.000027	$21.52K ₿0.22	$9.23M ₿123.77	$8.13M ₿107.59
1573	WAGMI Games WAGMIGAMES	$0.000003839 ₿0.00000000026	2.44	$8.11M ₿503.54	$0.000003899 ₿0.00000000027	$0.00000375 ₿0.00000000025	$407.22K ₿68.5	$8.48M ₿579.8	$8.11M ₿503.54
1574	Ethervista VISTA	$8.6	-1.94	$8.1M	$8.95	$8.43	$1.33M	$8.1M	$8.1M
1575	SEDA SEDA	$0.02432	-0.69	$8.09M	$0.02465	$0.02411	$22.62K	$24.31M	$8.09M
1577	Cross The Ages CTA	$0.01891	-19.45	$8.06M	$0.0235	$0.01769	$245.01K	$9.46M	$8.06M
1578	Efinity EFI	$0.09222 ₿0.0000015	-0.39	$8M ₿137.63	$0.1009 ₿0.0000016	$0.09156 ₿0.0000015	$13.92K ₿0.07	$184.17M ₿3.17K	$8M ₿137.63
1579	Quantoz USDQ USDQ	$0.9994	-0.04	$7.97M	$1	$0.9965	$967.93K	$10.99M	$7.97M
1580	Primate PRIMATE	$0.004819 ₿0.000000072	0.91	$7.97M ₿14.09	$0.00492 ₿0.000000079	$0.001545 ₿0.000000072	$158.11 ₿0	$9.99M ₿148.59	$7.97M ₿14.09
1581	Pharaoh PHAR	$430.53 ₿0.00094	-17.83	$7.95M ₿0	$547.84 ₿0.0010	$422.3 ₿0.00094	$449.93K ₿0	$57.15M ₿47.39	$7.95M ₿0
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005154 ₿0.000000062	$0.00483 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1583	Abelian ABEL	$0.0668 ₿0.0000067	3.51	$7.93M ₿609.52	$0.06936 ₿0.0000072	$0.06256 ₿0.0000060	$36.35K ₿2.32	$15.23M ₿1.53K	$7.93M ₿609.52
1584	MEOW MEOW	$0.005237 ₿0.00000059	-10.07	$7.91M ₿888.9	$0.00587 ₿0.00000063	$0.005224 ₿0.00000058	$4.58K ₿2.66	$53.13M ₿5.99K	$7.91M ₿888.9
1585	Huobi BTC HBTC	$8,124.72 ₿0.33	-2.59	$7.88M ₿2.98K	$28,336.17 ₿0.34	$26,423.4 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1586	WaterNeuron WTN	$0.0675	2.15	$7.88M	$0.06884	$0.06561	$559.22	$7.88M	$7.88M
1588	Tensorplex Staked TAO STTAO	$249.82 ₿0.0092	2.81	$7.87M ₿226.01	$257.74 ₿0.0093	$240.48 ₿0.0080	$5.87K ₿3.54	$7.87M ₿226.01	$7.87M ₿226.01
1590	AS Roma Fan Token ASR	$1.12 ₿0.000085	1.48	$7.83M ₿484.41	$1.13 ₿0.000089	$1.1 ₿0.000055	$1.05M ₿1.92K	$11.19M ₿862.71	$7.83M ₿484.41
1592	zKML ZKML	$0.08092 ₿0.0000066	4.31	$7.8M ₿0	$0.08233 ₿0.0000070	$0.07631 ₿0.0000064	$18.63K ₿7.65	$8.09M ₿660.83	$7.8M ₿0
1594	KYVE Network KYVE	$0.008957 ₿0.0000012	3.30	$7.77M ₿678.3	$0.009426 ₿0.0000013	$0.008181 ₿0.0000012	$247.57K ₿0.55	$10.61M ₿1.39K	$7.77M ₿678.3
1595	Extra Finance EXTRA	$0.0223 ₿0.0000023	0.60	$7.76M ₿456.81	$0.02259 ₿0.0000024	$0.02197 ₿0.0000022	$17.36K ₿6.52	$20.31M ₿2.24K	$7.76M ₿456.81
1596	Vaiot VAI	$0.02106 ₿0.0000041	-0.71	$7.72M ₿1.32K	$0.02175 ₿0.0000045	$0.02108 ₿0.0000041	$203.25K ₿22.35	$8.42M ₿1.65K	$7.72M ₿1.32K
1597	Cere Network CERE	$0.001163 ₿0.00000010	5.58	$7.72M ₿695.06	$0.001177 ₿0.00000010	$0.001099 ₿0.000000098	$100.86K ₿16.07	$11.63M ₿1.05K	$7.72M ₿695.06
1598	PLAYA3ULL GAMES 3ULL	$0.0005525 ₿0.000000044	-5.23	$7.7M ₿421.62	$0.0005908 ₿0.000000046	$0.0005513 ₿0.000000043	$823.61K ₿10.03	$7.72M ₿423.03	$7.7M ₿421.62
1601	Manta mETH METH	$1,811.05	0.42	$7.67M	$1,849.85	$1,785.05	$164.46	$7.67M	$7.67M
1602	ORBIT GRIFT	$0.008644	12.08	$7.66M	$0.008744	$0.007712	$4.39M	$8.7M	$7.66M
1603	PAW PAW	$0.000000007612 ₿0.00000000000023	8.89	$7.64M ₿98.55	$0.000000007791 ₿0.00000000000024	$0.000000006959 ₿0.00000000000023	$279.37K ₿9.54	$7.64M ₿232.66	$7.64M ₿98.55
1604	Divi DIVI	$0.001779 ₿0.000000035	0.04	$7.56M ₿134.88	$0.001792 ₿0.000000035	$0.001584 ₿0.000000032	$146.65K ₿4.69	$7.57M	$7.56M ₿134.88
1605	Paint Swap BRUSH	$0.01831 ₿0.00000047	7.41	$7.56M ₿171.63	$0.01848 ₿0.00000049	$0.01694 ₿0.00000045	$61.79K ₿0.74	$7.56M ₿178.98	$7.56M ₿171.63
1606	Phantasma SOUL	$0.06068 ₿0.0000022	8.88	$7.55M ₿284.87	$0.06146 ₿0.0000023	$0.05541 ₿0.0000021	$9.4K ₿4.43	$7.55M ₿284.87	$7.55M ₿284.87
1607	Bertram The Pomeranian BERT	$0.007702	1.99	$7.55M	$0.00791	$0.007186	$873.89K	$7.55M	$7.55M
1608	HashPack PACK	$0.01939	1.48	$7.54M	$0.01996	$0.01886	$220.96K	$19.47M	$7.54M
1610	PlayDapp PDA	$0.01219 ₿0.0000017	6.63	$7.54M ₿1.04K	$0.01391 ₿0.0000018	$0.01124 ₿0.0000017	$20.49M ₿84.32	$8.54M ₿1.24K	$7.54M ₿1.04K
1614	Altered State Machine ASTO	$0.009173 ₿0.00000068	4.32	$7.5M ₿534.21	$0.0092 ₿0.00000072	$0.008653 ₿0.00000066	$1.09M ₿15.01	$21.91M ₿1.63K	$7.5M ₿534.21
1615	FLUX Token FLX	$0.0279 ₿0.0000027	-2.35	$7.49M ₿730.13	$0.02931 ₿0.0000027	$0.02752 ₿0.0000025	$1.29K ₿0.26	$27.9M ₿2.72K	$7.49M ₿730.13
1616	阿姨币 AE	$0.01722 ₿0.00000052	1.12	$7.49M ₿222.62	$0.01764 ₿0.00000055	$0.01639 ₿0.00000051	$550.49K ₿6.56	$9.29M ₿281.77	$7.49M ₿222.62
1617	Spectra SPECTRA	$0.02148	2.70	$7.48M	$0.02221	$0.02078	$28.96K	$12.14M	$7.48M
1618	Sendcoin SEND	$0.007436	-2.29	$7.47M	$0.00783	$0.007135	$951.82K	$7.47M	$7.47M
1620	LIF3 (OLD) LIF3	$0.002834 ₿0.00000016	1.71	$7.46M ₿428.96	$0.002897 ₿0.00000017	$0.002776 ₿0.00000016	$7.34 ₿0.13	$25.34M ₿1.46K	$7.46M ₿428.96
1621	SaitaChain Coin STC	$0.0001751 ₿0.000000023	-2.97	$7.41M ₿995.45	$0.0001809 ₿0.000000024	$0.0001703 ₿0.000000022	$4.97K ₿13.78	$9.64M ₿1.3K	$7.41M ₿995.45
1622	Origin Dollar OUSD	$0.9961 ₿0.000014	-0.01*	$7.4M ₿128.19	$0.9985 ₿0.000014	$0.994 ₿0.000014	$198.93K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1623	LeisureMeta LM	$0.00248 ₿0.00000022	-2.81	$7.37M ₿331.24	$0.002586 ₿0.00000024	$0.002464 ₿0.00000021	$82.96K ₿77.97	$11.8M ₿1.06K	$7.37M ₿331.24
1625	Meeds DAO MEED	$0.3591 ₿0.0000044	-0.02	$7.34M ₿60.3	$0.3674 ₿0.0000045	$0.3547 ₿0.0000044	$3.01K ₿0.5	$7.36M ₿32.83	$7.34M ₿60.3
1626	Nuklai NAI	$0.002061	-1.09	$7.33M	$0.002165	$0.001967	$62.27K	$20.6M	$7.33M
1627	MemeFi MEMEFI	$0.0007314	-0.90	$7.32M	$0.0007691	$0.0007054	$6.81M	$7.32M	$7.32M
1628	FEED EVERY GORILLA FEG	$0.00007478 ₿0.000000010	4.67	$7.31M ₿507.12	$0.00007601 ₿0.000000010	$0.00007103 ₿0.0000000099	$427.9K ₿5.18	$7.31M ₿507.12	$7.31M ₿507.12
1630	Mettalex MTLX	$1.79 ₿0.000058	6.13	$7.27M ₿236.59	$1.86 ₿0.000058	$1.67 ₿0.000046	$23.35K ₿3.44	$71.59M ₿2.33K	$7.27M ₿236.59
1631	MCDex MCB	$1.91 ₿0.00017	-2.64	$7.27M ₿655.12	$1.97 ₿0.00019	$1.76 ₿0.00017	$65.74K ₿3.88	$9.18M ₿827.38	$7.27M ₿655.12
1632	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0	$7.24M ₿157.24	$0	$0	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1634	Adappter Token ADP	$0.001731 ₿0.000000055	4.94	$7.2M ₿167.04	$0.001787 ₿0.000000056	$0.001649 ₿0.000000053	$587.01K ₿6.09	$17.4M ₿553.92	$7.2M ₿167.04
1635	Nuritopia NBLU	$0.004364 ₿0.000000047	4.50	$7.18M ₿28.45	$0.004492 ₿0.000000047	$0.004168 ₿0.000000046	$61.36K ₿1.4	$21.93M ₿237.45	$7.18M ₿28.45
1637	Polytrade TRADE	$0.1719 ₿0.000036	2.31	$7.17M ₿1.2K	$0.1735 ₿0.000038	$0.1677 ₿0.000036	$100.78K ₿19.64	$17.19M ₿3.69K	$7.17M ₿1.2K
1639	Scallop SCA	$0.07716 ₿0.000011	2.46	$7.17M ₿0	$0.07879 ₿0.000012	$0.0724 ₿0.000011	$3.99M ₿101.88	$19.26M	$7.17M ₿0
1641	Wexo WEXO	$0.06748 ₿0.000030	13.14	$7.15M ₿1.57K	$0.06826 ₿0.000032	$0.05929 ₿0.000028	$241.28K ₿0.01	$63.05M ₿28.01K	$7.15M ₿1.57K
1642	Galeon GALEON	$0.009688 ₿0.00000051	-18.42	$7.14M ₿352.67	$0.01187 ₿0.00000052	$0.009142 ₿0.00000050	$121.19K ₿6.74	$25M ₿1.33K	$7.14M ₿352.67
1644	KONDUX KNDX	$0.01301 ₿0.0000011	0.84	$7.13M ₿620.21	$0.01337 ₿0.0000012	$0.0126 ₿0.0000011	$14.43K ₿4.69	$12.28M ₿1.08K	$7.13M ₿620.21
1645	Atletico Madrid ATM	$1.08 ₿0.000066	-1.98	$7.13M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$1.05M ₿461.13	$10.85M ₿671.91	$7.13M ₿293.97
1646	Mysterium MYST	$0.2183 ₿0.0000028	0.05	$7.09M ₿92.42	$0.2201 ₿0.0000029	$0.2118 ₿0.0000026	$70.15K ₿1.63	$7.09M ₿92.42	$7.09M ₿92.42
1647	Aurory AURY	$0.09836 ₿0.000011	-5.97	$7.08M ₿569.05	$0.1047 ₿0.000011	$0.09739 ₿0.000010	$16.58K ₿2.65	$9.84M ₿1.09K	$7.08M ₿569.05
1648	Matr1x Fire FIRE	$0.1065 ₿0.000015	-28.08	$7.07M ₿141.09	$0.1481 ₿0.000016	$0.1018 ₿0.000015	$2.77M ₿172.71	$15.43M ₿2.76K	$7.07M ₿141.09
1649	ZeroLend ZERO	$0.0001043	13.48	$7.06M	$0.0001136	$0.00009194	$6.35M	$10.43M	$7.06M
1650	Financie Token FNCT	$0.001844 ₿0.000000066	-1.69	$7.03M ₿0	$0.001936 ₿0.000000069	$0.001832 ₿0.000000064	$106.92K ₿3.73	$37.12M ₿1.33K	$7.03M ₿0
1651	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,741 ₿1.00047	1.01	$7.02M ₿0	$84,049 ₿1.015	$81,234 ₿0.98	$54.87K ₿10.65	$7.02M	$7.02M ₿0
1652	just buy $1 worth of this coin $1	$0.007011	-1.33	$7.03M	$0.007302	$0.006835	$1.4M	$7.03M	$7.03M
1653	Lumoz MOZ	$0.01006	-8.71	$7M	$0.01107	$0.01007	$4.84M	$101.02M	$7M
1654	Epic Cash EPIC	$0.3779 ₿0.0000037	1.97	$6.99M ₿64.92	$0.3945 ₿0.0000037	$0.3589 ₿0.0000036	$5.33K ₿0.2	$6.99M ₿78.9	$6.99M ₿64.92
1655	FOMO FOMO	$0.00006974	-6.17	$6.98M	$0.00008089	$0.00006682	$620.13K	$6.98M	$6.98M
1656	Galaxia GXA	$0.00235 ₿0.000000033	10.06	$6.96M ₿91.32	$0.002409 ₿0.000000033	$0.002123 ₿0.000000032	$967.45K ₿14.84	$17.95M ₿257.6	$6.96M ₿91.32
1657	VaderAI by Virtuals VADER	$0.00697	11.33	$7M	$0.007048	$0.006087	$208.92K	$7M	$7M
1658	Zenon ZNN	$0.5671 ₿0.000018	-2.38	$6.95M ₿206.12	$0.6009 ₿0.000019	$0.5659 ₿0.000018	$3.27K ₿0.18	$6.95M ₿206.12	$6.95M ₿206.12
1659	Cakepie CKP	$1.76 ₿0.00014	0.17	$6.94M ₿295.73	$1.77 ₿0.00014	$1.74 ₿0.00014	$684K ₿6.25	$17.63M ₿1.48K	$6.94M ₿295.73
1660	Luna by Virtuals LUNA	$0.006917	0.18	$6.92M	$0.007224	$0.00662	$95.58K	$6.92M	$6.92M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}