14结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3674)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1771	Galaxia GXA	$0.002499 ₿0.000000033	-4.33	$7.36M ₿91.32	$0.002726 ₿0.000000033	$0.002491 ₿0.000000032	$3.09M ₿14.84	$18.98M ₿257.6	$7.36M ₿91.32
1772	SquidGrow SQGROW	$0.007354	4.61	$7.35M	$0.007443	$0.006961	$102.56K	$7.35M	$7.35M
1773	Mysterium MYST	$0.2265 ₿0.0000028	1.03	$7.35M ₿92.42	$0.2265 ₿0.0000029	$0.2228 ₿0.0000026	$71.24K ₿1.63	$7.35M ₿92.42	$7.35M ₿92.42
1775	Aurory AURY	$0.09756 ₿0.000011	0.64	$7.33M ₿569.05	$0.098 ₿0.000011	$0.0942 ₿0.000010	$9.62K ₿2.65	$9.76M ₿1.09K	$7.33M ₿569.05
1777	Chronobank TIME	$10.3 ₿0.00047	1.29	$7.31M ₿339.51	$10.39 ₿0.00056	$10.13 ₿0.00043	$312.23K ₿31.65	$7.31M ₿339.51	$7.31M ₿339.51
1779	Adrena ADX	$0.0247	1.29	$7.26M	$0.02584	$0.02425	$11.03K	$7.44M	$7.26M
1780	MusmeCoin MSM	$0.00279	0.46	$7.26M	$0.00279	$0.002777	$31.2K	$13.95M	$7.26M
1781	Brett (ETH) BRETT	$0.1057	7.90	$7.25M	$0.1117	$0.09758	$806.01K	$7.25M	$7.25M
1783	Chain Games CHAIN	$0.01893 ₿0.00000025	-3.08	$7.19M ₿86.22	$0.01996 ₿0.00000025	$0.01881 ₿0.00000023	$73.94K ₿0.92	$9.34M ₿127.28	$7.19M ₿86.22
1784	Smoking Chicken Fish SCF	$0.007195	0.01*	$7.19M	$0.007289	$0.006973	$972.81K	$7.19M	$7.19M
1787	Steem Dollars SBD	$0.7576 ₿0.000065	-0.16	$7.16M ₿866.08	$0.7637 ₿0.000067	$0.7543 ₿0.000065	$503.47K ₿13.91	$7.16M	$7.16M ₿866.08
1788	xSUSHI XSUSHI	$0.9204 ₿0.000030	0.30	$7.15M ₿679.08	$0.9329 ₿0.000032	$0.9066 ₿0.000030	$2.61K ₿0.16	$7.15M ₿679.08	$7.15M ₿679.08
1789	Index Cooperative INDEX	$1.06 ₿0.000087	0.06	$7.15M ₿591.82	$1.08 ₿0.000090	$1.05 ₿0.000086	$29.74K ₿8.2	$10.63M ₿879.79	$7.15M ₿591.82
1791	Jeff JEFF	$7.16	2.64	$7.15M	$7.31	$6.97	$43.95K	$7.15M	$7.15M
1792	Swell Restaked BTC SWBTC	$107,223	0	$7.14M	$0	$0	$129.44	$7.14M	$7.14M
1793	TRUF.Network TRUF	$0.0208 ₿0.0000091	-1.45	$7.14M ₿0	$0.02163 ₿0.0000098	$0.02059 ₿0.0000087	$426K ₿252.56	$20.79M	$7.14M ₿0
1795	Kasta KASTA	$0.009343 ₿0.00000057	1.48	$7.12M ₿281.54	$0.00952 ₿0.00000060	$0.009137 ₿0.00000055	$232.19K ₿7.55	$13.99M ₿859.88	$7.12M ₿281.54
1796	Extra Finance EXTRA	$0.02005 ₿0.0000023	0.07	$7.12M ₿456.81	$0.02028 ₿0.0000024	$0.01985 ₿0.0000022	$6.76K ₿6.52	$17.93M ₿2.24K	$7.12M ₿456.81
1797	STEPN Green Satoshi Token on Solana GST-SOL	$0.006204 ₿0.00000058	-0.04	$7.12M ₿683.37	$0.006323 ₿0.00000061	$0.006152 ₿0.00000057	$297.28K ₿33	$7.18M ₿689.32	$7.12M ₿683.37
1798	Nuklai NAI	$0.001792	3.84	$7.14M	$0.001828	$0.001694	$133.92K	$17.93M	$7.14M
1799	Celo Euro CEUR	$1.17 ₿0.000015	-0.11	$7.09M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$772.69K ₿18.14	$12.91M ₿175.1	$7.09M ₿140.4
1801	Foxy FOXY	$0.001766	4.46	$7.07M	$0.001787	$0.001691	$1.21M	$17.66M	$7.07M
1802	Octopus Network OCT	$0.07066 ₿0.0000057	0.24	$7.07M ₿454.85	$0.07084 ₿0.0000060	$0.0702 ₿0.0000055	$61.63K ₿7.77	$7.07M ₿577.89	$7.07M ₿454.85
1803	XEN Crypto XEN	$0.00000003676 ₿0.0000000000054	8.34	$7.04M ₿457.06	$0.00000003771 ₿0.0000000000056	$0.00000003393 ₿0.0000000000054	$1.94M ₿70.21	$7.03M ₿457.06	$7.04M ₿457.06
1804	Vertex VRTX	$0.01336 ₿0.0000037	2.10	$7.02M ₿928.89	$0.01411 ₿0.0000038	$0.01272 ₿0.0000036	$913.28K ₿50.04	$13.42M ₿4.56K	$7.02M ₿928.89
1805	Zephyr Protocol ZEPH	$0.7117 ₿0.00020	-1.16	$7M ₿728.8	$0.7329 ₿0.00022	$0.6925 ₿0.00020	$134.22K ₿13.01	$7M ₿728.8	$7M ₿728.8
1806	Sabai Protocol SABAI	$0.01329 ₿0.00000028	1.42	$7M ₿9.4	$0.01337 ₿0.00000030	$0.013 ₿0.00000028	$3.47M ₿1.95	$35.23M ₿764.11	$7M ₿9.4
1807	Heroes of Mavia MAVIA	$0.1359 ₿0.000069	-3.55	$7.02M ₿2.07K	$0.142 ₿0.000071	$0.1345 ₿0.000067	$2.35M ₿628.04	$33.99M ₿17.24K	$7.02M ₿2.07K
1809	Sturdy STRDY	$0.3422 ₿0.000015	-4.95	$6.97M ₿76.02	$0.3608 ₿0.000016	$0.3377 ₿0.000015	$102.61K ₿2.05	$34.14M ₿1.5K	$6.97M ₿76.02
1811	Xandeum XAND	$0.005165	-0.67	$6.95M	$0.005313	$0.005102	$213.33	$20.79M	$6.95M
1813	RabBitcoin RBTC	$0.000000545	-2.26	$6.92M	$0.0000005684	$0.000000541	$82.45K	$11.45M	$6.92M
1814	Hatom HTM	$0.1311 ₿0.000029	-0.24	$6.91M ₿617.23	$0.1321 ₿0.000029	$0.1309 ₿0.000028	$72.56K ₿3.1	$13.11M ₿2.9K	$6.91M ₿617.23
1815	Reploy RAI	$0.6906	6.93	$6.9M	$0.7142	$0.6369	$559.08K	$6.9M	$6.9M
1816	Hathor HTR	$0.0145 ₿0.0000016	1.87	$6.9M ₿421.59	$0.0149 ₿0.0000017	$0.0141 ₿0.0000016	$356.58K ₿12.73	$12.94M ₿1.46K	$6.9M ₿421.59
1817	Base God TYBG	$0.00005652 ₿0.0000000038	-2.61	$6.95M ₿474.67	$0.00005848 ₿0.0000000041	$0.00005601 ₿0.0000000035	$12.01K ₿16.99	$6.95M ₿474.67	$6.95M ₿474.67
1820	WAGMI Games WAGMIGAMES	$0.00000327 ₿0.00000000026	-9.68	$6.88M ₿503.54	$0.000003629 ₿0.00000000027	$0.00000326 ₿0.00000000025	$531.75K ₿68.5	$7.2M ₿579.8	$6.88M ₿503.54
1821	renBTC RENBTC	$22,623 ₿1.00020	-9.05	$6.88M ₿304.56	$24,873 ₿1.011	$21,753 ₿0.98	$64.85K ₿0.22	$6.88M ₿304.56	$6.88M ₿304.56
1822	Atletico Madrid ATM	$1.01 ₿0.000066	-0.73	$6.85M ₿293.97	$1.02 ₿0.000067	$1.01 ₿0.000049	$650.44K ₿461.13	$10.12M ₿671.91	$6.85M ₿293.97
1824	Adappter Token ADP	$0.00164 ₿0.000000055	0.26	$6.83M ₿167.04	$0.001661 ₿0.000000056	$0.001629 ₿0.000000053	$298.09K ₿6.09	$16.51M ₿553.92	$6.83M ₿167.04
1826	Altered State Machine ASTO	$0.008299 ₿0.00000068	-0.78	$6.82M ₿534.21	$0.008436 ₿0.00000072	$0.0083 ₿0.00000066	$755.23K ₿15.01	$19.8M ₿1.63K	$6.82M ₿534.21
1829	mETH Protocol COOK	$0.007092	-0.38	$6.8M	$0.007168	$0.007034	$892.75K	$35.44M	$6.8M
1831	OX Coin OX	$0.0008277 ₿0.00000019	-13.41	$6.81M ₿725.78	$0.0009567 ₿0.00000020	$0.0008222 ₿0.00000018	$89.66K ₿4.23	$6.81M ₿725.78	$6.81M ₿725.78
1835	Spectra SPECTRA	$0.01584	1.06	$6.74M	$0.01636	$0.01567	$22.34K	$10.24M	$6.74M
1836	Financie Token FNCT	$0.001646 ₿0.000000066	0.50	$6.7M ₿0	$0.001716 ₿0.000000069	$0.00151 ₿0.000000064	$198.67K ₿3.73	$32.92M ₿1.33K	$6.7M ₿0
1837	GemHUB GHUB	$0.03122 ₿0.0000015	25.33	$6.7M ₿141.62	$0.03129 ₿0.0000015	$0.02483 ₿0.0000014	$64.43K ₿3.49	$37.47M ₿1.83K	$6.7M ₿141.62
1838	LTO Network LTO	$0.01528 ₿0.0000035	-5.22	$6.7M ₿1.53K	$0.01694 ₿0.0000036	$0.0149 ₿0.0000034	$2.4M ₿123.34	$6.7M ₿1.53K	$6.7M ₿1.53K
1841	Pluton PLU	$0.58 ₿0.000083	3.73	$6.67M ₿506.26	$0.5973 ₿0.000086	$0.5508 ₿0.000080	$73.78K ₿15.33	$9.28M ₿1.67K	$6.67M ₿506.26
1846	1GUY 1GUY	$0.006626	0.33	$6.63M	$0.006646	$0.006594	$103.56	$6.63M	$6.63M
1847	阿拉贡 ANT	$0.1654 ₿0.00013	-2.94	$6.62M ₿5.26K	$0.1713 ₿0.00013	$0.165 ₿0.00012	$374.06 ₿131.77	$7.15M ₿5.67K	$6.62M ₿5.26K
1848	ChainSwap CSWAP	$0.006931 ₿0.0000019	-1.62	$6.61M ₿0	$0.007108 ₿0.0000021	$0.006921 ₿0.0000017	$5.87K ₿40.57	$6.93M ₿1.9K	$6.61M ₿0
1850	XX Network XX	$0.01987 ₿0.0000025	-5.94	$6.59M ₿0	$0.02191 ₿0.0000027	$0.01911 ₿0.0000024	$147.18K ₿1.32	$18.9M ₿2.44K	$6.59M ₿0
1851	Wexo WEXO	$0.01857 ₿0.000030	-0.72	$6.57M ₿1.57K	$0.01871 ₿0.000032	$0.01847 ₿0.000028	$100.42K ₿0.01	$17.11M ₿28.01K	$6.57M ₿1.57K
1852	just buy $1 worth of this coin $1	$0.006515	-1.78	$6.53M	$0.006643	$0.006398	$759.64K	$6.53M	$6.53M
1856	Bad Idea AI BAD	$0.000000009737 ₿0.00000000000052	1.68	$6.52M ₿288.21	$0.000000009964 ₿0.00000000000057	$0.000000009183 ₿0.00000000000052	$1.11M ₿26.04	$8.08M ₿436.72	$6.52M ₿288.21
1858	Shark Cat SC	$0.006553 ₿0.0000012	-3.71	$6.47M ₿0	$0.00696 ₿0.0000014	$0.006496 ₿0.0000010	$665.66K ₿158.64	$6.47M ₿1.27K	$6.47M ₿0
1859	Agoric BLD	$0.009568 ₿0.0000018	-8.02	$6.48M ₿1.21K	$0.0104 ₿0.0000020	$0.009391 ₿0.0000017	$85.71K ₿6.22	$10.21M ₿1.98K	$6.48M ₿1.21K
1861	AVAX HAS NO CHILL NOCHILL	$0.004152 ₿0.00000022	5.22	$6.42M ₿348.28	$0.004206 ₿0.00000024	$0.003926 ₿0.00000021	$86.87K ₿8.68	$6.42M ₿348.28	$6.42M ₿348.28
1865	Otherworld OWN	$0.1814	8.05	$6.41M	$0.1878	$0.1656	$60.05K	$181.47M	$6.41M
1868	JETT CRYPTO JETT	$0.2001	0.05	$6.39M	$0.2019	$0.1994	$159.12K	$19.98M	$6.39M
1869	CryptoAutos AUTOS	$0.01227	-6.01	$6.39M	$0.01324	$0.01227	$242.31K	$12.28M	$6.39M
1871	Dinero DINERO	$0.008241	-9.46	$6.35M	$0.009135	$0.008178	$33.55K	$10.26M	$6.35M
1873	GYEN GYEN	$0.00435 ₿0.000000095	5.08	$6.34M ₿213.74	$0.004358 ₿0.000000096	$0.00411 ₿0.000000093	$1.84K ₿0.43	$6.34M ₿213.74	$6.34M ₿213.74
1874	Pixer Eternity PXT	$0.00294 ₿0.00000028	-1.01	$6.33M ₿7.87	$0.00299 ₿0.00000028	$0.00291 ₿0.00000027	$105.04K ₿1.66	$29.41M ₿2.85K	$6.33M ₿7.87
1876	ZynCoin ZYN	$0.006967 ₿0.0000010	5.24	$6.3M ₿0	$0.0071 ₿0.0000012	$0.006165 ₿0.0000010	$111.29K ₿20.13	$6.3M ₿990.34	$6.3M ₿0
1877	Paint Swap BRUSH	$0.0152 ₿0.00000047	1.14	$6.25M ₿171.63	$0.0155 ₿0.00000049	$0.01481 ₿0.00000045	$16.93K ₿0.74	$6.25M ₿178.98	$6.25M ₿171.63
1879	Tectonic TONIC	$0.00000002392 ₿0.0000000000019	1.13	$6.28M ₿478.55	$0.00000002426 ₿0.0000000000019	$0.00000002364 ₿0.0000000000018	$14.52K ₿0.95	$11.94M ₿954.12	$6.28M ₿478.55
1881	AC Milan Fan Token ACM	$0.7608 ₿0.000043	-1.04	$6.26M ₿267.99	$0.775 ₿0.000044	$0.7574 ₿0.000039	$695.91K ₿139.33	$15.15M ₿871.39	$6.26M ₿267.99
1883	Wecan WECAN	$0.003614 ₿0.000000057	-1.44	$6.23M ₿99.56	$0.003945 ₿0.000000058	$0.003507 ₿0.000000053	$63.75K ₿0.34	$7.23M ₿115.62	$6.23M ₿99.56
1884	Shrapnel SHRAP	$0.00422 ₿0.0000035	0.77	$6.22M ₿1.54K	$0.004401 ₿0.0000037	$0.004109 ₿0.0000034	$177.92K ₿26.34	$12.68M ₿10.57K	$6.22M ₿1.54K
1885	Thala THL	$0.1134 ₿0.000025	2.81	$6.22M ₿835.15	$0.1134 ₿0.000031	$0.1063 ₿0.000025	$114.44K ₿44.91	$11.34M ₿2.53K	$6.22M ₿835.15
1886	UniCrypt UNCX	$171.63 ₿0.0046	0.16	$6.21M ₿168.46	$171.75 ₿0.0048	$171.2 ₿0.0046	$5.29 ₿0.25	$8.18M ₿221.97	$6.21M ₿168.46
1887	Solcasino Token SCS	$0.001889 ₿0.00000029	2.30	$6.21M ₿937.8	$0.001922 ₿0.00000031	$0.00181 ₿0.00000028	$23.68K ₿9.34	$6.21M ₿2.05K	$6.21M ₿937.8
1888	aixCB by Virtuals AIXCB	$0.006242	17.21	$6.2M	$0.006394	$0.005297	$42.8K	$6.2M	$6.2M
1889	Catbal CATBAL	$6.2	-0.61	$6.2M	$6.41	$6.17	$114.49K	$6.2M	$6.2M
1890	Thruster THRUST	$0.04332	3.68	$6.19M	$0.0453	$0.03916	$1.86K	$21.67M	$6.19M
1891	Shoggoth SHOGGOTH	$0.006192	-12.25	$6.17M	$0.007274	$0.006048	$955.89K	$6.17M	$6.17M
1892	Lifeform LFT	$0.01001	-6.27	$6.17M	$0.01077	$0.01	$32.31K	$10.01M	$6.17M
1893	Ribbon Finance RBN	$0.06565 ₿0.000025	-7.21	$6.16M ₿24.34K	$0.08361 ₿0.000025	$0.04903 ₿0.000024	$10.53K ₿82.44	$65.66M ₿25.38K	$6.16M ₿24.34K
1896	Muse MUSE	$7.42 ₿0.00027	-1.79	$6.15M ₿262.4	$7.68 ₿0.00027	$7.42 ₿0.00026	$85.53K ₿6.86	$6.15M ₿262.42	$6.15M ₿262.4
1897	PAW PAW	$0.000000006152 ₿0.00000000000023	0.17	$6.15M ₿98.55	$0.000000006209 ₿0.00000000000024	$0.000000005957 ₿0.00000000000023	$163.58K ₿9.54	$6.15M ₿232.66	$6.15M ₿98.55
1898	iMe Lab LIME	$0.008146 ₿0.0000013	-2.23	$6.13M ₿570.75	$0.008446 ₿0.0000013	$0.008019 ₿0.0000013	$324.16K ₿48.99	$8.11M ₿1.32K	$6.13M ₿570.75
1899	Argentine Football Association Fan Token ARG	$0.7552 ₿0.000031	-1.22	$6.12M ₿147.44	$0.7684 ₿0.000031	$0.7536 ₿0.000029	$1.42M ₿25.94	$15.11M ₿624.39	$6.12M ₿147.44
1903	ether.fi Staked EIGEN EEIGEN	$1.13	0.75	$6.1M	$1.15	$1.1	$4.9K	$6.1M	$6.1M
1904	Sensay SNSY	$0.001135 ₿0.000000045	-0.97	$6.1M ₿0	$0.001155 ₿0.000000049	$0.001132 ₿0.000000040	$356.87K ₿4.47	$11.35M	$6.1M ₿0
1905	Mode MODE	$0.002266	4.37	$6.1M	$0.002411	$0.002165	$1.22M	$22.62M	$6.1M
1907	Euro Tether EURT	$1.16 ₿0.000015	0.56	$6.05M ₿572.19	$1.16 ₿0.000015	$1.15 ₿0.000015	$658.03K ₿47.5	$58.2M ₿6.29K	$6.05M ₿572.19
1909	Garden SEED	$0.4814 ₿0.0000064	-0.58	$6.04M ₿68	$0.4843 ₿0.0000065	$0.4814 ₿0.0000059	$485.46 ₿1.02	$70.77M ₿944.1	$6.04M ₿68
1911	Rally RLY	$0.0012 ₿0.00000025	-1.36	$6.02M ₿1.27K	$0.001224 ₿0.00000027	$0.001199 ₿0.00000024	$69.2K ₿36.1	$18.01M ₿3.81K	$6.02M ₿1.27K
1912	TRAC (Ordinals) TRAC	$0.29 ₿0.000055	2.10	$6.09M ₿1.18K	$0.2924 ₿0.000063	$0.2706 ₿0.000053	$564.95K ₿15.18	$6.09M ₿1.18K	$6.09M ₿1.18K
1913	The Balkan Dwarf $KEKEC	$0.0001541 ₿0.0000000020	28.00	$6.02M ₿0	$0.0001602 ₿0.0000000023	$0.0001181 ₿0.0000000017	$726.49K ₿2.68	$6.02M ₿83.29	$6.02M ₿0
1914	sETH2 SETH2	$2,425.79 ₿0.050	0.08	$5.99M ₿1.15K	$2,448.38 ₿0.051	$2,412.48 ₿0.050	$24.44 ₿0.01	$5.99M ₿1.15K	$5.99M ₿1.15K
1915	Camelot Token GRAIL	$272.3 ₿0.024	2.09	$5.99M ₿451.32	$275.75 ₿0.024	$266.2 ₿0.023	$200.36K ₿25.31	$23.32M ₿1.81K	$5.99M ₿451.32
1919	GT Protocol GTAI	$0.1464 ₿0.000045	-0.40	$5.94M ₿386.69	$0.1498 ₿0.000045	$0.1454 ₿0.000043	$1.01M ₿251.45	$10.98M ₿3.38K	$5.94M ₿386.69
1920	Juno Network JUNO	$0.07463 ₿0.0000038	-0.07	$5.93M ₿303.09	$0.0752 ₿0.0000040	$0.07378 ₿0.0000037	$68.28K ₿2.25	$7.88M ₿402.68	$5.93M ₿303.09
1922	Token Metrics AI TMAI	$0.0008212	-0.15	$5.9M	$0.0008686	$0.0008042	$278.95K	$8.21M	$5.9M
1923	Wise Monkey MONKY	$0.0000006944	1.28	$5.89M	$0.0000007022	$0.000000683	$1.06M	$5.89M	$5.89M
1924	Colony CLY	$0.05216 ₿0.0000036	3.14	$5.88M ₿373.72	$0.05269 ₿0.0000037	$0.05038 ₿0.0000036	$114.41K ₿1.32	$7.82M ₿541.92	$5.88M ₿373.72
1925	Robonomics Network XRT	$2.03 ₿0.00012	-4.29	$5.86M ₿219.48	$2.31 ₿0.00013	$1.97 ₿0.00011	$77.67K ₿4.71	$5.86M ₿1.19K	$5.86M ₿219.48
1927	Veno Finance VNO	$0.01146 ₿0.0000020	-2.26	$5.85M ₿984.24	$0.01173 ₿0.0000020	$0.01145 ₿0.0000019	$3.74K ₿2.18	$21.53M ₿3.81K	$5.85M ₿984.24
1928	Katana Inu KATA	$0.0001545 ₿0.000000026	-1.23	$5.85M ₿721.59	$0.0001602 ₿0.000000029	$0.0001532 ₿0.000000026	$258.87K ₿6.58	$7.73M ₿1.33K	$5.85M ₿721.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}