$3.41T
إجمالي القيمة السوقية
$72.37B
إجمالي حجم التداول
BTC 61.58%     ETH 8.82%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3674)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
716 ANDY ETH  ANDY $0.00004949
₿0.00000000068
-8.36 $49.31M
₿0
$0.000054
₿0.0000000011
$0.0000492
₿0.00000000062
$767.29K
₿126.37
$49.31M
₿680.75
$49.31M
₿0
التنبؤ بسعر ANDY ETH(andy)
717 Bifrost  BFC $0.03527
₿0.0000012
7.84 $49.12M
₿1.76K
$0.03538
₿0.0000013
$0.03264
₿0.0000012
$2.35M
₿38.72
$83.63M
₿2.99K
$49.12M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
718 ResearchCoin  RSC $0.4285
₿0.000010
1.38 $49.12M
₿1.02K
$0.4372
₿0.000011
$0.4164
₿0.000010
$469.57K
₿4.35
$428.53M
₿10.77K
$49.12M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
720 Cobak Token  CBK $0.5121
₿0.000014
4.42 $48.28M
₿1.19K
$0.5118
₿0.000014
$0.4892
₿0.000014
$6.64M
₿28.43
$51.19M
₿1.43K
$48.28M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
721 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.01* $48.14M
₿1.11K
$1.02
₿0.000014
$0.9912
₿0.000014
$220.76K
₿131.89
$48.14M
₿1.1K
$48.14M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
722 DIAdata  DIA $0.402
₿0.0000088
4.28 $48.11M
₿977.29
$0.4018
₿0.0000090
$0.3855
₿0.0000088
$4.78M
₿123.45
$67.86M
₿1.49K
$48.11M
₿977.29
التنبؤ بسعر DIAdata(dia)
726 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.69
₿0.000015
$1.63
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
727 Aurora  AURORA $0.07868
₿0.0000045
0.81 $47.96M
₿2K
$0.07939
₿0.0000049
$0.07805
₿0.0000045
$575.69K
₿23.52
$78.67M
₿4.53K
$47.96M
₿2K
التنبؤ بسعر Aurora(aurora)
728 Mountain Protocol USD  USDM $0.9979
₿0.000014
0.20 $47.9M
₿0
$0.9983
₿0.000014
$0.9959
₿0.000014
$58.05K
₿17.3
$47.9M
₿1.19K
$47.9M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
729 Autonolas  OLAS $0.2679
₿0.000056
-1.69 $47.89M
₿2.46K
$0.2744
₿0.000057
$0.2672
₿0.000052
$286.05K
₿48.92
$125.9M
₿30.31K
$47.89M
₿2.46K
التنبؤ بسعر Autonolas(olas)
730 CYBER  CYBER $1.12
₿0.00019
-1.49 $47.61M
₿2.15K
$1.15
₿0.00020
$1.12
₿0.00019
$9.88M
₿406.88
$112.42M
₿19.5K
$47.61M
₿2.15K
التنبؤ بسعر CYBER(cyber)
732 Kujira  KUJI $0.3852
₿0.000032
-2.45 $47.13M
₿4.01K
$0.395
₿0.000034
$0.385
₿0.000032
$8.17K
₿16.02
$47.14M
₿4.01K
$47.13M
₿4.01K
التنبؤ بسعر Kujira(kuji)
733 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1573
₿0.0000014
$0.151
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
734 Coin98  C98 $0.04859
₿0.0000059
0.42 $46.99M
₿3.89K
$0.0501
₿0.0000064
$0.0481
₿0.0000058
$7.59M
₿403.72
$48.6M
₿5.3K
$46.99M
₿3.89K
التنبؤ بسعر Coin98(c98)
737 Marinade  MNDE $0.1139
₿0.0000036
1.74 $46.72M
₿958.16
$0.1154
₿0.0000038
$0.1116
₿0.0000035
$2.09M
₿13.43
$113.65M
₿3.65K
$46.72M
₿958.16
التنبؤ بسعر Marinade(mnde)
740 Simon's Cat  CAT $0.000006829
0.35 $46.04M
$0.00000704
$0.00000677
$5.27M
$55.24M
$46.04M
التنبؤ بسعر Simon's Cat(cat)
741 Act I The AI Prophecy  ACT $0.04844
0.06 $45.89M
$0.05024
$0.0478
$27.45M
$45.89M
$45.89M
التنبؤ بسعر Act I The AI Prophecy(act)
742 Velodrome Finance  VELO $0.04883
₿0.0000035
-0.50 $45.88M
₿2.15K
$0.05019
₿0.0000037
$0.04839
₿0.0000034
$6.2M
₿193.29
$102.98M
₿5.59K
$45.88M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
743 TrustToken  TRU $0.0353
₿0.0000019
-1.07 $45.69M
₿2.18K
$0.03631
₿0.0000020
$0.03506
₿0.0000019
$4.02M
₿296.08
$46.22M
₿2.4K
$45.69M
₿2.18K
التنبؤ بسعر TrustToken(tru)
744 Avalanche Bridged WBTC (Avalanche)  WBTC $105,140
-0.13 $45.68M
$107,121
$104,933
$53.86K
$45.68M
$45.68M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
745 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
-0.03 $45.68M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$3.71M
₿67.25
$45.68M
₿21.43K
$45.68M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
746 Huobi Token  HT $0.2863
₿0.000011
1.45 $45.64M
₿1.84K
$0.2896
₿0.000012
$0.2819
₿0.000011
$107.23K
₿27.72
$57.56M
₿2.32K
$45.64M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
747 Celer Network  CELR $0.008088
₿0.00000050
-1.21 $45.63M
₿2.84K
$0.008346
₿0.00000050
$0.00805
₿0.00000046
$3.14M
₿373.3
$80.82M
₿5.03K
$45.63M
₿2.84K
التنبؤ بسعر Celer Network(celr)
749 SuperWalk GRND  GRND $0.06935
₿0.0000026
11.69 $45.22M
₿115.72
$0.07157
₿0.0000026
$0.06206
₿0.0000025
$2.33M
₿1.26
$68.49M
₿2.61K
$45.22M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
750 SuperRare  RARE $0.05497
₿0.0000024
-2.54 $45.02M
₿1.66K
$0.05784
₿0.0000026
$0.05496
₿0.0000024
$5.23M
₿176.72
$54.96M
₿2.42K
$45.02M
₿1.66K
التنبؤ بسعر SuperRare(rare)
751 Quantum Resistant Ledger  QRL $0.5727
₿0.0000048
0.03 $44.9M
₿380.5
$0.58
₿0.0000048
$0.5608
₿0.0000045
$70.86K
₿14.22
$44.9M
₿512.23
$44.9M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
753 Stride  STRD $0.4807
₿0.000043
7.14 $44.46M
₿3.91K
$0.4872
₿0.000045
$0.4486
₿0.000040
$52.68K
₿2.77
$44.46M
₿3.91K
$44.46M
₿3.91K
التنبؤ بسعر Stride(strd)
754 XION  XION $1.24
2.41 $44.21M
$1.28
$1.2
$8.74M
$247.95M
$44.21M
التنبؤ بسعر XION(xion)
755 Boba Network  BOBA $0.09714
₿0.0000071
14.71 $44.03M
₿2.75K
$0.0968
₿0.0000074
$0.08401
₿0.0000071
$10.49M
₿655.27
$48.56M
₿3.61K
$44.03M
₿2.75K
التنبؤ بسعر Boba Network(boba)
756 BounceBit  BB $0.1074
-0.21 $44.01M
$0.1109
$0.1062
$4.98M
$225.68M
$44.01M
التنبؤ بسعر BounceBit(bb)
758 doginme  DOGINME $0.000648
₿0.000000010
-7.97 $43.82M
₿699.91
$0.0007045
₿0.000000011
$0.0006394
₿0.0000000096
$5.06M
₿33.62
$43.82M
₿699.91
$43.82M
₿699.91
التنبؤ بسعر doginme(doginme)
759 Socean Staked Sol  INF $200.18
₿0.0029
0.73 $43.66M
₿650.73
$205.93
₿0.0030
$196.92
₿0.0029
$3.21M
₿48.78
$133.73M
₿1.99K
$43.66M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
760 LOFI  LOFI $0.04402
4.71 $44.02M
$0.04476
$0.04166
$1.94M
$44.02M
$44.02M
التنبؤ بسعر LOFI(lofi)
762 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.9K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
763 Ekubo Protocol  EKUBO $4.35
-3.19 $43.34M
$4.76
$4.29
$181.72K
$43.34M
$43.34M
التنبؤ بسعر Ekubo Protocol(ekubo)
764 dForce Token  DF $0.0431
₿0.00000088
-0.61 $43.07M
₿617.93
$0.04366
₿0.00000090
$0.04282
₿0.00000087
$988.34K
₿55.38
$43.07M
₿882.78
$43.07M
₿617.93
التنبؤ بسعر dForce Token(df)
765 TOKPIE  TKP $0.543
₿0.000011
-1.04 $43.06M
₿875.35
$0.5539
₿0.000011
$0.5422
₿0.000011
$22.32K
₿1.47
$54.31M
₿1.1K
$43.06M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
766 MovieBloc  MBL $0.002306
₿0.000000078
1.87 $42.75M
₿1.37K
$0.002306
₿0.000000081
$0.002261
₿0.000000078
$3.4M
₿29.17
$69.08M
₿2.34K
$42.75M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
767 DODO  DODO $0.04274
₿0.0000032
1.00 $42.74M
₿2.15K
$0.04358
₿0.0000034
$0.04217
₿0.0000032
$4.01M
₿187.8
$42.74M
₿3.26K
$42.74M
₿2.15K
التنبؤ بسعر DODO(dodo)
768 QANplatform  QANX $0.02507
₿0.0000013
-0.50 $42.62M
₿2.23K
$0.0253
₿0.0000013
$0.02474
₿0.0000013
$207.71K
₿16.63
$52.63M
₿2.75K
$42.62M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
769 Coq Inu  COQ $0.0000006133
₿0.000000000049
0.17 $42.57M
₿3.41K
$0.0000006772
₿0.000000000055
$0.0000006121
₿0.000000000048
$3.04M
₿272.67
$42.57M
₿3.41K
$42.57M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
771 HydraDX  HDX $0.01095
₿0.00000028
0.44 $42.49M
₿774.21
$0.01118
₿0.00000029
$0.01073
₿0.00000028
$18.1K
₿4.98
$50M
₿1.3K
$42.49M
₿774.21
التنبؤ بسعر HydraDX(hdx)
773 HashAI  HASHAI $0.0004718
₿0.000000034
-10.11 $42.21M
₿0
$0.0005248
₿0.000000035
$0.0004669
₿0.000000030
$441.19K
₿36.98
$44.82M
₿3.3K
$42.21M
₿0
التنبؤ بسعر HashAI(hashai)
774 Concordium  CCD $0.003653
₿0.000000080
-0.21 $42.23M
₿754.66
$0.003665
₿0.000000081
$0.003653
₿0.000000077
$362.86K
₿16.29
$51.01M
₿1.06K
$42.23M
₿754.66
التنبؤ بسعر Concordium(ccd)
775 Avalanche Bridged WETH (Avalanche)  WETH $2,483.31
-1.18 $42.16M
$2,551.93
$2,481.42
$3.95M
$42.16M
$42.16M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
776 IX Swap  IXS $0.2333
₿0.0000088
33.43 $41.97M
₿1.47K
$0.2506
₿0.0000092
$0.1713
₿0.0000077
$622.25K
₿15.59
$41.97M
₿1.59K
$41.97M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
779 Build On BNB  BOB $0.00000009868
0.52 $41.81M
$0.0000001067
$0.00000009817
$9.6M
$41.81M
$41.81M
التنبؤ بسعر Build On BNB(bob)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
780 Morphware  XMW $0.05342
-2.38 $40.47M
$0.0567
$0.05181
$1.79M
$63.92M
$40.47M
التنبؤ بسعر Morphware(xmw)
782 Keyboard Cat (Base)  KEYCAT $0.004159
₿0.00000010
-5.33 $41.61M
₿0
$0.004452
₿0.00000015
$0.00416
₿0.00000011
$2.36M
₿54.17
$41.61M
₿1.09K
$41.61M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
783 Liquity USD  LUSD $0.9998
₿0.000014
-0.08 $41.44M
₿1.71K
$1
₿0.000014
$0.9973
₿0.000014
$47.79K
₿40.52
$41.44M
₿1.71K
$41.44M
₿1.71K
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.76
₿0.000016
$1.68
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 Connex  CONX $35.97
₿0.00040
0.55 $41.33M
₿460.73
$39.22
₿0.00040
$35.62
₿0.00039
$33.47K
₿2.51
$3.59B
₿40.06K
$41.33M
₿460.73
التنبؤ بسعر Connex(conx)
785 Decentralized Social  DESO $3.95
₿0.00043
-2.90 $41.58M
₿4.56K
$4.19
₿0.00043
$3.89
₿0.00041
$114.9K
₿144.79
$42.67M
₿4.68K
$41.58M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
786 Tensor  TNSR $0.1233
₿0.000023
-1.48 $41.26M
₿2.94K
$0.1275
₿0.000028
$0.1218
₿0.000022
$6.18M
₿5.59K
$123.3M
₿23.48K
$41.26M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
789 MARBLEX  MBX $0.1938
₿0.000015
5.38 $40.73M
₿1.83K
$0.1937
₿0.000016
$0.1793
₿0.000015
$2.58M
₿32.11
$62.28M
₿5.01K
$40.73M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
790 CertiK  CTK $0.2782
₿0.000013
-4.13 $40.7M
₿1.73K
$0.2923
₿0.000013
$0.2764
₿0.000012
$3M
₿32.93
$40.81M
₿1.74K
$40.7M
₿1.73K
التنبؤ بسعر CertiK(ctk)
791 Binance-Peg Avalanche  AVAX $20.37
₿0.00067
0.03 $40.76M
₿0
$21.46
₿0.00069
$20.2
₿0.00066
$131.16K
₿2.76
$40.76M
$40.76M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
792 XPLA  XPLA $0.04868
₿0.0000030
0.86 $39.75M
₿1.66K
$0.05075
₿0.0000031
$0.04564
₿0.0000030
$2.65M
₿1.42
$97.33M
₿6.2K
$39.75M
₿1.66K
التنبؤ بسعر XPLA(xpla)
794 PepeCoin  PEPECOIN $0.436
₿0.000097
4.05 $40.47M
₿0
$0.4411
₿0.00010
$0.4131
₿0.000090
$1.16M
₿141.64
$47.03M
₿12.9K
$40.47M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
795 deBridge  DBR $0.01386
0.13 $40.34M
$0.01419
$0.01374
$11.65M
$138.6M
$40.34M
التنبؤ بسعر deBridge(dbr)
798 Forta  FORT $0.06885
₿0.0000028
-0.96 $40.13M
₿987.97
$0.06962
₿0.0000029
$0.06857
₿0.0000028
$483.62K
₿11.38
$68.84M
₿2.9K
$40.13M
₿987.97
التنبؤ بسعر Forta(fort)
799 TokenFi  TOKEN $0.01564
₿0.0000020
-0.55 $40.11M
₿2.85K
$0.01612
₿0.0000021
$0.01552
₿0.0000019
$2.44M
₿481.76
$156.43M
₿20.14K
$40.11M
₿2.85K
التنبؤ بسعر TokenFi(token)
800 Wrapped XRP  WXRP $2.23
₿0.0000088
0.49 $39.89M
₿0
$2.33
₿0.0000091
$2.21
₿0.0000084
$22.96K
₿0.06
$39.89M
$39.89M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
800 Ski Mask Pepe  SKIPEPE $0.06381
2.94 $63.78M
$0.07524
$0.03089
$7.45M
$63.78M
$63.78M
التنبؤ بسعر Ski Mask Pepe(skipepe)
803 Alephium  ALPH $0.3565
₿0.000049
-0.49 $39.57M
₿3.71K
$0.3594
₿0.000051
$0.3501
₿0.000046
$471.96K
₿67.35
$75.4M
₿9.7K
$39.57M
₿3.71K
التنبؤ بسعر Alephium(alph)
804 AxonDAO Governance Token  AXGT $0.08778
₿0.0000066
-0.43 $38.98M
₿986.55
$0.1013
₿0.0000065
$0.0877
₿0.0000036
$250.38K
₿45.77
$87.81M
₿6.52K
$38.98M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
808 Cudos  CUDOS $0.005251
₿0.00000031
-0.31 $38.73M
₿2.14K
$0.005319
₿0.00000032
$0.005248
₿0.00000030
$9.69
₿33.39
$48.93M
₿2.86K
$38.73M
₿2.14K
التنبؤ بسعر Cudos(cudos)
809 Magic  MAGIC $0.126
₿0.000014
0.97 $38.63M
₿3.86K
$0.1297
₿0.000014
$0.1245
₿0.000013
$6.31M
₿857.34
$43.84M
₿4.99K
$38.63M
₿3.86K
التنبؤ بسعر Magic(magic)
811 VaderAI by Virtuals  VADER $0.03876
-0.14 $38.81M
$0.04116
$0.03856
$1.35M
$38.81M
$38.81M
التنبؤ بسعر VaderAI by Virtuals(vader)
814 Metadium  META $0.02235
₿0.00000084
1.93 $38.3M
₿1.43K
$0.02248
₿0.00000086
$0.02178
₿0.00000068
$280.97K
₿2.96K
$44.71M
₿1.68K
$38.3M
₿1.43K
التنبؤ بسعر Metadium(meta)
816 Myria  MYRIA $0.001339
₿0.00000012
-0.86 $37.71M
₿2.16K
$0.001381
₿0.00000013
$0.001261
₿0.00000012
$1.73M
₿42.41
$66.63M
₿6.19K
$37.71M
₿2.16K
التنبؤ بسعر Myria(myria)
817 Efinity  EFI $0.439
₿0.0000015
-2.75 $38.16M
₿137.63
$0.4657
₿0.0000016
$0.4386
₿0.0000015
$11.3K
₿0.07
$878.19M
₿3.17K
$38.16M
₿137.63
التنبؤ بسعر Efinity(efi)
818 Lista DAO  LISTA $0.2201
-5.25 $38.03M
$0.2345
$0.2189
$7.22M
$220.18M
$38.03M
التنبؤ بسعر Lista DAO(lista)
819 My Neighbor Alice  ALICE $0.4114
₿0.000025
0.35 $37.88M
₿2.28K
$0.4224
₿0.000027
$0.4086
₿0.000025
$6.49M
₿233.79
$41.14M
₿2.55K
$37.88M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
820 Gearbox  GEAR $0.00379
₿0.00000043
-6.69 $37.9M
₿2.24K
$0.004062
₿0.00000044
$0.003755
₿0.00000041
$1.13M
₿28.17
$37.9M
₿4.35K
$37.9M
₿2.24K
التنبؤ بسعر Gearbox(gear)
821 Origin Protocol  OGN $0.05396
₿0.0000031
0.14 $37.87M
₿1.57K
$0.0552
₿0.0000033
$0.05377
₿0.0000030
$5.02M
₿352.47
$76.07M
₿3.12K
$37.87M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
822 Ava AI  AVA $0.03777
8.98 $37.69M
$0.04009
$0.03434
$11.38M
$37.69M
$37.69M
التنبؤ بسعر Ava AI(ava)
823 Keep Network  KEEP $0.06872
₿0.0000032
-1.38 $37.78M
₿1.8K
$0.07013
₿0.0000034
$0.06804
₿0.0000032
$7.4K
₿0.72
$68.73M
₿3.27K
$37.78M
₿1.8K
التنبؤ بسعر Keep Network(keep)
824 Whiteheart  WHITE $4,242.8
₿0.083
-1.21 $37.71M
₿746.43
$4,334
$4,236.51
$7.33
₿0
$37.71M
₿746.43
$37.71M
₿746.43
التنبؤ بسعر Whiteheart(white)
825 Wrapped NXM  WNXM $57.6
₿0.0010
-2.46 $37.74M
₿1.14K
$59.16
₿0.0010
$57.07
₿0.0010
$235.24K
₿63.3
$37.74M
₿1.14K
$37.74M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
826 Lista USD  LISUSD $0.9989
₿0.000014
-0.07 $37.57M
₿953.91
$0.9998
₿0.000014
$0.9987
₿0.000013
$522.52K
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.7064
₿0.0000066
$0.6747
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
827 Wrapped Centrifuge  WCFG $0.1863
₿0.000012
4.01 $37.52M
₿4.37K
$0.193
₿0.000012
$0.1783
₿0.000011
$186.46K
₿15.04
$37.52M
$37.52M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
828 Storj  STORJ $0.2607
₿0.0000099
0.52 $37.49M
₿1.43K
$0.2665
₿0.000010
$0.2588
₿0.0000098
$10.39M
₿293.65
$110.81M
₿4.23K
$37.49M
₿1.43K
التنبؤ بسعر Storj(storj)
829 AI Rig Complex  ARC $0.03719
1.80 $36.84M
$0.03929
$0.03615
$8.44M
$36.84M
$36.84M
التنبؤ بسعر AI Rig Complex(arc)
830 Travala.com  AVA $0.5408
₿0.000012
-0.69 $37.16M
₿675.43
$0.5556
₿0.000012
$0.5385
₿0.000012
$4.51M
₿55.82
$37.16M
₿787.59
$37.16M
₿675.43
التنبؤ بسعر Travala.com(ava)
835 TruFin Staked MATIC  TRUMATIC $0.2276
₿0.000013
-0.84 $36.76M
₿781.25
$0.2308
₿0.000013
$0.2267
₿0.000013
$1.4K
₿0.03
$36.76M
₿781.25
$36.76M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
836 Hypurr Fun  HFUN $36.72
2.73 $36.59M
$37.27
$35.43
$262K
$36.59M
$36.59M
التنبؤ بسعر Hypurr Fun(hfun)
837 Open Campus  EDU $0.1404
₿0.000012
-3.23 $36.55M
₿3.12K
$0.1487
₿0.000013
$0.1405
₿0.000011
$3.84M
₿169.58
$140.52M
₿12K
$36.55M
₿3.12K
التنبؤ بسعر Open Campus(edu)
838 PolySwarm  NCT $0.01938
₿0.00000042
-0.70 $36.55M
₿731.48
$0.01985
₿0.00000044
$0.01911
₿0.00000041
$637.24K
₿13.47
$36.56M
₿799.02
$36.55M
₿731.48
التنبؤ بسعر PolySwarm(nct)
840 Hive Dollar  HBD $1.05
₿0.000014
7.71 $36.52M
₿508.51
$1.05
₿0.000014
$0.979
₿0.000014
$7.3K
₿0.75
$36.52M
₿508.51
$36.52M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
844 Slerf  SLERF $0.07278
₿0.0000051
0.19 $36.39M
₿2.59K
$0.07495
₿0.0000057
$0.07198
₿0.0000051
$2.97M
₿1.03K
$36.39M
₿2.59K
$36.39M
₿2.59K
التنبؤ بسعر Slerf(slerf)
845 sUSD  SUSD $0.97
₿0.000014
-0.48 $36.4M
₿727.58
$0.9756
₿0.000014
$0.9699
₿0.000014
$331.18K
₿56.3
$36.4M
₿727.58
$36.4M
₿727.58
التنبؤ بسعر sUSD(susd)
847 Bluefin  BLUE $0.1183
-2.83 $36.17M
$0.1218
$0.1183
$15.46M
$118.37M
$36.17M
التنبؤ بسعر Bluefin(blue)
848 Milady Meme Coin  LADYS $0.00000004077
₿0.0000000000028
-2.47 $36.16M
₿2.52K
$0.0000000426
₿0.0000000000032
$0.00000004009
₿0.0000000000027
$5.87M
₿165.48
$36.16M
₿2.52K
$36.16M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
849 The Innovation Game  TIG $1.74
87.41 $32.11M
$1.87
$0.8568
$6.54M
$69.22M
$32.11M
التنبؤ بسعر The Innovation Game(tig)
850 FunFair  FUN $0.003406
₿0.00000010
-4.22 $36.11M
₿1.12K
$0.003558
₿0.00000010
$0.003312
₿0.000000098
$5.3M
₿113.44
$37.48M
₿1.16K
$36.11M
₿1.12K
التنبؤ بسعر FunFair(fun)
851 Binance-Peg DAI  DAI $0.9994
-0.01 $36M
$1
$0.9976
$221.34K
$36M
$36M
التنبؤ بسعر Binance-Peg DAI(dai)
852 Fusionist  ACE $0.5743
₿0.00012
0.89 $35.86M
₿0
$0.5791
₿0.00013
$0.5656
₿0.00012
$3.67M
₿519.9
$83.99M
₿17.9K
$35.86M
₿0
التنبؤ بسعر Fusionist(ace)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا