$2.21T
إجمالي القيمة السوقية
$79.04B
إجمالي حجم التداول
BTC 55.94%     ETH 8.87%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3673)
عوامل تصفية متقدمة
Floor Protocol Tokens (3673)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1188 InfinitiCoin  INCO $0.009346
₿0.00000015
0 $9.35M
₿153.46
$0
$0
$26.25
₿0
$9.35M
₿153.46
$9.35M
₿153.46
التنبؤ بسعر InfinitiCoin(inco)
1190 TG.Casino  TGC $0.1208
₿0.0000019
3.97 $9.32M
₿150.38
$0.1232
₿0.0000019
$0.1156
₿0.0000019
$14.23K
₿0.23
$9.32M
₿150.38
$9.32M
₿150.38
التنبؤ بسعر TG.Casino(tgc)
1191 Ellipsis  EPS $0.01329
₿0.00000021
2.90 $9.29M
₿150.2
$0.01337
₿0.00000021
$0.01282
₿0.00000021
$24.54
₿0
$9.62M
₿155.63
$9.29M
₿150.2
التنبؤ بسعر Ellipsis(eps)
1194 Act I The AI Prophecy  ACT $0.009672
₿0.00000015
2.52 $9.21M
₿148.57
$0.01011
₿0.00000016
$0.009413
₿0.00000015
$10.56M
₿183.94
$9.21M
₿148.57
$9.21M
₿148.57
التنبؤ بسعر Act I The AI Prophecy(act)
1195 Clash of Lilliput  COL $0.1119
₿0.0000018
1.68 $9.19M
₿148.6
$0.1137
₿0.0000018
$0.1095
₿0.0000017
$2.83K
₿0.05
$111.94M
₿1.81K
$9.19M
₿148.6
التنبؤ بسعر Clash of Lilliput(col)
1197 Atletico Madrid  ATM $1.05
₿0.000017
20.65 $9.08M
₿150.92
$1.31
₿0.000021
$0.8603
₿0.000014
$11.44M
₿138.61
$10.73M
₿178.37
$9.08M
₿150.92
التنبؤ بسعر Atletico Madrid(atm)
1199 ThunderCore  TT $0.0006613
₿0.000000010
2.87 $9.04M
₿145.71
$0.0006692
₿0.000000010
$0.0006429
₿0.000000010
$141.97K
₿2.26
$9.04M
₿145.71
$9.04M
₿145.71
التنبؤ بسعر ThunderCore(tt)
1200 Mossland  MOC $0.02009
₿0.00000032
-0.51 $9.01M
₿146.1
$0.02054
₿0.00000033
$0.02004
₿0.00000032
$61.51K
₿1
$10.05M
₿162.88
$9.01M
₿146.1
التنبؤ بسعر Mossland(moc)
1201 Thena  THE $0.06775
₿0.0000010
2.12 $9M
₿145.28
$0.06954
₿0.0000011
$0.06611
₿0.0000010
$3.13M
₿47.67
$19.24M
₿310.49
$9M
₿145.28
التنبؤ بسعر Thena(the)
1205 Fusionist  ACE $0.08794
₿0.0000014
0.63 $8.95M
₿143.96
$0.09118
₿0.0000014
$0.0859
₿0.0000013
$2.59M
₿41.86
$12.87M
₿207.02
$8.95M
₿143.96
التنبؤ بسعر Fusionist(ace)
1210 ELYSIA  EL $0.001302
₿0.000000021
5.21 $8.86M
₿143.03
$0.001309
₿0.000000021
$0.001235
₿0.000000019
$139.27K
₿2.23
$8.86M
₿143.03
$8.86M
₿143.03
التنبؤ بسعر ELYSIA(el)
1211 AS Roma Fan Token  ASR $1.02
₿0.000016
3.47 $8.84M
₿144.58
$1.06
₿0.000017
$0.955
₿0.000015
$12.18M
₿198.03
$10.28M
₿168.13
$8.84M
₿144.58
التنبؤ بسعر AS Roma Fan Token(asr)
1213 SquidGrow  SQGROW $0.008828
₿0.00000014
0.38 $8.82M
₿142.45
$0.009217
₿0.00000015
$0.008526
₿0.00000013
$26.44K
₿0.43
$8.82M
₿142.45
$8.82M
₿142.45
التنبؤ بسعر SquidGrow(sqgrow)
1218 Spice  SFI $109.32
₿0.0017
13.97 $8.76M
₿141.33
$109.53
₿0.0017
$94.56
₿0.0015
$41.24K
₿0.67
$10.09M
₿162.65
$8.76M
₿141.33
التنبؤ بسعر Spice(sfi)
1222 DexTools  DEXT $0.1214
₿0.0000019
2.47 $8.67M
₿140
$0.1232
₿0.0000020
$0.1124
₿0.0000018
$75.51K
₿1.18
$13.7M
₿221.07
$8.67M
₿140
التنبؤ بسعر DexTools(dext)
1223 Alchemix  ALCX $3.43
₿0.000055
1.01 $8.64M
₿140.03
$3.46
₿0.000056
$3.38
₿0.000054
$588.4K
₿9.5
$10.84M
₿175.62
$8.64M
₿140.03
التنبؤ بسعر Alchemix(alcx)
1226 Dymension  DYM $0.01584
₿0.00000025
3.58 $8.56M
₿137.89
$0.01643
₿0.00000026
$0.01515
₿0.00000024
$4.94M
₿79.7
$16.91M
₿272.39
$8.56M
₿137.89
التنبؤ بسعر Dymension(dym)
1229 Big Dog Fink  BINK $0.00005739
₿0.00000000092
4.25 $8.55M
₿136.95
$0.00005848
₿0.00000000093
$0.00005442
₿0.00000000089
$207.2
₿0
$8.55M
₿136.95
$8.55M
₿136.95
التنبؤ بسعر Big Dog Fink(bink)
1231 Synapse  SYN $0.0389
₿0.00000062
-5.66 $8.53M
₿137.59
$0.04202
₿0.00000068
$0.03852
₿0.00000062
$3.72M
₿60.03
$9.73M
₿157.02
$8.53M
₿137.59
التنبؤ بسعر Synapse(syn)
1235 Bitcoin USD (BTCFi)  BTCUSD $0.9966
₿0.000016
1.54 $8.48M
₿137.02
$0.9999
₿0.000016
$0.9814
₿0.000015
$4.7K
₿0.08
$8.48M
₿137.02
$8.48M
₿137.02
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1239 XION  XION $0.1189
₿0.0000019
1.98 $8.43M
₿134.55
$0.1196
₿0.0000019
$0.1141
₿0.0000018
$1.03M
₿16.67
$23.79M
₿379.78
$8.43M
₿134.55
التنبؤ بسعر XION(xion)
1241 Vulcan Forged  PYR $0.1863
₿0.0000030
2.15 $8.43M
₿135.79
$0.1936
₿0.0000030
$0.1821
₿0.0000029
$1.96M
₿31.77
$9.31M
₿150.08
$8.43M
₿135.79
التنبؤ بسعر Vulcan Forged(pyr)
1242 Just a chill guy  CHILLGUY $0.008418
₿0.00000013
5.04 $8.41M
₿136.15
$0.008873
₿0.00000014
$0.007973
₿0.00000013
$3.58M
₿57.68
$8.41M
₿136.15
$8.41M
₿136.15
التنبؤ بسعر Just a chill guy(chillguy)
1247 BounceBit  BB $0.0202
₿0.00000032
2.41 $8.27M
₿133.91
$0.02116
₿0.00000033
$0.01963
₿0.00000032
$3.77M
₿59.72
$42.43M
₿686.73
$8.27M
₿133.91
التنبؤ بسعر BounceBit(bb)
1248 APX  APX $0.2206
₿0.0000035
0.37 $8.27M
₿133.88
$0.2219
₿0.0000036
$0.2188
₿0.0000035
$1.61K
₿0.03
$877.17M
₿14.2K
$8.27M
₿133.88
التنبؤ بسعر APX(apx)
1250 Hashflow  HFT $0.01004
₿0.00000016
-0.02 $8.23M
₿132.43
$0.01043
₿0.00000016
$0.009774
₿0.00000015
$4.26M
₿68.33
$10.05M
₿161.71
$8.23M
₿132.43
التنبؤ بسعر Hashflow(hft)
1251 JumpToken  JMPT $0.5551
₿0.0000090
2.00 $8.21M
₿132.93
$0.5604
₿0.0000090
$0.541
₿0.0000088
$14.94K
₿0.24
$17.13M
₿277.3
$8.21M
₿132.93
التنبؤ بسعر JumpToken(jmpt)
1254 AdEx  ADX $0.05537
₿0.00000089
1.85 $8.19M
₿132.07
$0.05763
₿0.00000092
$0.05419
₿0.00000088
$2.63M
₿42.61
$8.31M
₿133.95
$8.19M
₿132.07
التنبؤ بسعر AdEx(adx)
1256 MCDex  MCB $2.15
₿0.000034
0.14 $8.18M
₿132.04
$2.18
₿0.000035
$2.14
₿0.000034
$527.77
₿0.01
$10.33M
₿166.76
$8.18M
₿132.04
التنبؤ بسعر MCDex(mcb)
1259 Elastos  ELA $0.3528
₿0.0000056
3.45 $8.15M
₿131.61
$0.3575
₿0.0000057
$0.3409
₿0.0000055
$221.23K
₿3.57
$9.26M
₿149.52
$8.15M
₿131.61
التنبؤ بسعر Elastos(ela)
1262 ARPA  ARPA $0.008222
₿0.00000013
-0.57 $8.08M
₿130.7
$0.008575
₿0.00000013
$0.008065
₿0.00000013
$6.81M
₿109.75
$16.44M
₿266.15
$8.08M
₿130.7
التنبؤ بسعر ARPA(arpa)
1265 Forta  FORT $0.01263
₿0.00000020
11.19 $8M
₿130.08
$0.01268
₿0.00000020
$0.01133
₿0.00000018
$205.69K
₿3.32
$12.6M
₿204.87
$8M
₿130.08
التنبؤ بسعر Forta(fort)
1266 GRIFFAIN  GRIFFAIN $0.008011
₿0.00000012
0.35 $8.01M
₿129.32
$0.008292
₿0.00000013
$0.007824
₿0.00000012
$5.18M
₿83.71
$8.01M
₿129.32
$8.01M
₿129.32
التنبؤ بسعر GRIFFAIN(griffain)
1273 Hydranet  HDN $0.03866
₿0.00000062
-0.82 $7.91M
₿127.87
$0.03906
₿0.00000064
$0.038
₿0.00000061
$76.92K
₿1.24
$11.6M
₿187.48
$7.91M
₿127.87
التنبؤ بسعر Hydranet(hdn)
1275 Inverse Finance  INV $11.15
₿0.00018
-1.31 $7.9M
₿127.44
$11.32
₿0.00018
$10.88
₿0.00017
$13.26K
₿0.21
$8.1M
₿130.81
$7.9M
₿127.44
التنبؤ بسعر Inverse Finance(inv)
1276 Coinweb  CWEB $0.001184
₿0.000000019
0.08 $7.89M
₿127.61
$0.001186
₿0.000000019
$0.001181
₿0.000000018
$92.42K
₿1.49
$9.01M
₿145.68
$7.89M
₿127.61
التنبؤ بسعر Coinweb(cweb)
1277 USUALx  USUALX $0.01695
₿0.00000027
3.20 $7.85M
₿126.83
$0.01769
₿0.00000028
$0.01614
₿0.00000026
$18.12K
₿0.29
$7.85M
₿126.83
$7.85M
₿126.83
التنبؤ بسعر USUALx(usualx)
1281 MARBLEX  MBX $0.02796
₿0.00000045
0.02 $7.78M
₿126.23
$0.02862
₿0.00000046
$0.02755
₿0.00000044
$1.1M
₿15.84
$8.98M
₿145.81
$7.78M
₿126.23
التنبؤ بسعر MARBLEX(mbx)
1285 AhaToken  AHT $0.001064
₿0.000000017
2.34 $7.74M
₿124.96
$0.00107
₿0.000000017
$0.001034
₿0.000000016
$41.14K
₿0.67
$8.17M
₿131.9
$7.74M
₿124.96
التنبؤ بسعر AhaToken(aht)
1287 Hanu Yokia  HANU $0.00000005142
₿0.00000000000083
2.66 $7.7M
₿124.41
$0.000000052
₿0.00000000000084
$0.00000005006
₿0.00000000000082
$44.58
₿0
$30.51M
₿492.7
$7.7M
₿124.41
التنبؤ بسعر Hanu Yokia(hanu)
1290 Bitrise Token  BRISE $0.00000001936
₿0.00000000000031
1.01 $7.66M
₿124.22
$0.00000001955
₿0.00000000000031
$0.00000001903
₿0.00000000000030
$613.43K
₿9.92
$8.27M
₿134.07
$7.66M
₿124.22
التنبؤ بسعر Bitrise Token(brise)
1293 Sentinel Protocol  BOUNTY $0.01473
₿0.00000023
1.77 $7.65M
₿123.19
$0.01499
₿0.00000024
$0.01436
₿0.00000023
$93.7K
₿1.5
$8.19M
₿131.8
$7.65M
₿123.19
التنبؤ بسعر Sentinel Protocol(bounty)
1300 Vanar Chain  VANRY $0.00353
₿0.000000057
0.44 $7.57M
₿122.18
$0.00367
₿0.000000058
$0.00347
₿0.000000056
$2.21M
₿36.09
$7.63M
₿123.1
$7.57M
₿122.18
التنبؤ بسعر Vanar Chain(vanry)
1302 XBorg  XBG $0.01497
₿0.00000024
6.38 $7.56M
₿121.5
$0.01535
₿0.00000024
$0.01394
₿0.00000023
$1.91K
₿0.03
$14.98M
₿240.79
$7.56M
₿121.5
التنبؤ بسعر XBorg(xbg)
1304 Alltoscan  ATS $0.09833
₿0.0000015
-11.92 $7.46M
₿118.18
$0.1116
₿0.0000018
$0.0934
₿0.0000015
$356.37K
₿5.71
$9.83M
₿155.85
$7.46M
₿118.18
التنبؤ بسعر Alltoscan(ats)
1305 FC Barcelona Fan Token  BAR $0.2968
₿0.0000047
3.54 $7.47M
₿120.65
$0.31
₿0.0000050
$0.2835
₿0.0000046
$3.5M
₿56.28
$11.86M
₿191.72
$7.47M
₿120.65
التنبؤ بسعر FC Barcelona Fan Token(bar)
1307 Cloud  CLOUD $0.01281
₿0.00000020
-0.71 $7.42M
₿119.62
$0.01325
₿0.00000021
$0.01277
₿0.00000020
$156.25K
₿2.52
$12.83M
₿206.99
$7.42M
₿119.62
التنبؤ بسعر Cloud(cloud)
1309 THORSwap  THOR $0.03645
₿0.00000058
-3.95 $7.4M
₿119.49
$0.03978
₿0.00000064
$0.03602
₿0.00000057
$5.93K
₿0.1
$9.28M
₿149.9
$7.4M
₿119.49
التنبؤ بسعر THORSwap(thor)
1310 Bitcoin Pro  BTCP $56.87
₿0.00091
0.01 $7.34M
₿118.56
$56.87
₿0.00094
$56.86
₿0.00090
$7.36K
₿0.12
$119.42M
₿1.93K
$7.34M
₿118.56
التنبؤ بسعر Bitcoin Pro(btcp)
1311 TARS AI  TAI $0.0125
₿0.00000020
-0.43 $7.33M
₿118.11
$0.01335
₿0.00000021
$0.01213
₿0.00000019
$608.95K
₿9.91
$11.19M
₿180.18
$7.33M
₿118.11
التنبؤ بسعر TARS AI(tai)
1313 Anzen USDz  USDZ $0.9699
₿0.000015
-0.13 $7.31M
₿118.1
$0.9759
₿0.000016
$0.9665
₿0.000015
$2.78K
₿0.04
$7.31M
₿118.1
$7.31M
₿118.1
التنبؤ بسعر Anzen USDz(usdz)
1316 Cookie DAO  COOKIE $0.009419
₿0.00000015
-0.92 $7.27M
₿117.3
$0.009904
₿0.00000015
$0.009248
₿0.00000015
$2.25M
₿36.5
$9.45M
₿152.51
$7.27M
₿117.3
التنبؤ بسعر Cookie DAO(cookie)
1320 Polkastarter  POLS $0.07301
₿0.0000011
-2.31 $7.24M
₿116.87
$0.07577
₿0.0000012
$0.07095
₿0.0000011
$310.66K
₿5.1
$7.3M
₿117.8
$7.24M
₿116.87
التنبؤ بسعر Polkastarter(pols)
1323 Iron Fish  IRON $0.09816
₿0.0000015
-0.14 $7.2M
₿116.37
$0.1005
₿0.0000016
$0.09794
₿0.0000015
$66.67K
₿1.08
$7.2M
₿116.38
$7.2M
₿116.37
التنبؤ بسعر Iron Fish(iron)
1324 Alpha Fi  ALPHA $0.7211
₿0.000011
4.20 $7.18M
₿116.05
$0.7401
₿0.000011
$0.688
₿0.000011
$1.65K
₿0.03
$7.22M
₿116.79
$7.18M
₿116.05
التنبؤ بسعر Alpha Fi(alpha)
1325 PHNIX  PHNIX $0.00001351
₿0.00000000021
1.32 $7.18M
₿115.65
$0.00001414
₿0.00000000022
$0.00001323
₿0.00000000021
$318.56K
₿5.19
$7.97M
₿128.39
$7.18M
₿115.65
التنبؤ بسعر PHNIX(phnix)
1326 Argentine Football Association Fan Token  ARG $0.3853
₿0.0000062
0.43 $7.16M
₿116.5
$0.3974
₿0.0000063
$0.376
₿0.0000060
$2.12M
₿34.33
$7.71M
₿125.55
$7.16M
₿116.5
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1327 Access Protocol  ACS $0.0001449
₿0.0000000023
-2.29 $7.16M
₿115.68
$0.0001508
₿0.0000000024
$0.0001415
₿0.0000000022
$411.83K
₿6.66
$13.07M
₿211.31
$7.16M
₿115.68
التنبؤ بسعر Access Protocol(acs)
1328 SWEAT  SWEAT $0.0008368
₿0.000000013
0.56 $7.19M
₿114.9
$0.000997
₿0.000000015
$0.0007843
₿0.000000012
$1.44M
₿23.22
$16.63M
₿265.64
$7.19M
₿114.9
التنبؤ بسعر SWEAT(sweat)
1330 Red Pulse Phoenix  PHB $0.002103
₿0.000000028
0 $7.12M
₿96.43
$0
$0
$2.17
₿0
$7.14M
₿96.58
$7.12M
₿96.43
التنبؤ بسعر Red Pulse Phoenix(phb)
1331 Partisia Blockchain  MPC $0.01526
₿0.00000024
-2.29 $7.11M
₿114.9
$0.01578
₿0.00000025
$0.0152
₿0.00000024
$10.62K
₿0.17
$9.3M
₿150.34
$7.11M
₿114.9
التنبؤ بسعر Partisia Blockchain(mpc)
1333 BitMEX  BMEX $0.0709
₿0.0000011
0.83 $7.07M
₿114.67
$0.07112
₿0.0000011
$0.06956
₿0.0000011
$1.76K
₿0.03
$31.91M
₿517.29
$7.07M
₿114.67
التنبؤ بسعر BitMEX(bmex)
1335 HUSD  HUSD $0.03764
₿0.00000060
0.85 $7.07M
₿113.82
$0.03807
₿0.00000061
$0.03733
₿0.00000060
$2.21
₿0
$7.07M
₿113.82
$7.07M
₿113.82
التنبؤ بسعر HUSD(husd)
1338 VitaDAO  VITA $0.2695
₿0.0000043
6.91 $7.02M
₿113.46
$0.2766
₿0.0000044
$0.25
₿0.0000041
$5.77K
₿0.09
$7.57M
₿122.37
$7.02M
₿113.46
التنبؤ بسعر VitaDAO(vita)
1341 OmiseGO  OMG $0.04991
₿0.00000080
0.96 $7M
₿113.03
$0.05034
₿0.00000081
$0.04882
₿0.00000079
$2.23M
₿36.68
$7M
₿113.03
$7M
₿113.03
التنبؤ بسعر OmiseGO(omg)
1342 Alien Worlds  TLM $0.001031
₿0.000000016
-2.95 $6.99M
₿113.04
$0.001089
₿0.000000017
$0.001017
₿0.000000016
$3.25M
₿52.22
$7.23M
₿116.92
$6.99M
₿113.04
التنبؤ بسعر Alien Worlds(tlm)
1345 Marcopolo  MAPO $0.001125
₿0.000000018
-4.35 $6.97M
₿111.99
$0.001176
₿0.000000019
$0.001085
₿0.000000017
$464.45K
₿7.47
$10.91M
₿175.23
$6.97M
₿111.99
التنبؤ بسعر Marcopolo(mapo)
1348 Badger DAO  BADGER $0.3482
₿0.0000056
4.14 $6.95M
₿112.38
$0.3517
₿0.0000057
$0.3341
₿0.0000053
$1.25M
₿20.29
$7.32M
₿118.41
$6.95M
₿112.38
التنبؤ بسعر Badger DAO(badger)
1350 Galatasaray Fan Token  GAL $0.8719
₿0.000014
1.26 $6.94M
₿112.67
$0.896
₿0.000014
$0.8573
₿0.000013
$929.69K
₿15.01
$8.71M
₿141.53
$6.94M
₿112.67
التنبؤ بسعر Galatasaray Fan Token(gal)
1351 Nimiq  NIM $0.0004996
₿0.0000000080
-0.03 $6.93M
₿112.09
$0.000501
₿0.0000000082
$0.0004983
₿0.0000000079
$72.43K
₿1.17
$7.05M
₿114.03
$6.93M
₿112.09
التنبؤ بسعر Nimiq(nim)
1352 Iagon  IAG $0.0184
₿0.00000029
7.33 $6.92M
₿112.2
$0.0193
₿0.00000031
$0.01683
₿0.00000027
$140.47K
₿2.27
$18.4M
₿298.4
$6.92M
₿112.2
التنبؤ بسعر Iagon(iag)
1362 Peercoin  PPC $0.2242
₿0.0000036
0.54 $6.78M
₿109.54
$0.2284
₿0.0000037
$0.214
₿0.0000034
$252.17
₿0
$6.78M
₿109.54
$6.78M
₿109.54
التنبؤ بسعر Peercoin(ppc)
1363 Foom  FOOM $0.0000000387
₿0.00000000000062
2.81 $6.77M
₿108.78
$0.0000000387
₿0.00000000000062
$0.00000003751
₿0.00000000000061
$1.05K
₿0.02
$6.77M
₿108.78
$6.77M
₿108.78
التنبؤ بسعر Foom(foom)
1365 ORIGYN  OGY $0.0008264
₿0.000000013
1.54 $6.75M
₿109.32
$0.0008391
₿0.000000013
$0.0008106
₿0.000000013
$200.51K
₿3.2
$8.61M
₿139.36
$6.75M
₿109.32
التنبؤ بسعر ORIGYN(ogy)
1366 Coq Inu  COQ $0.00000009692
₿0.0000000000015
14.33 $6.75M
₿108.86
$0.0000001055
₿0.0000000000017
$0.00000008338
₿0.0000000000013
$1.85M
₿30.05
$6.75M
₿108.86
$6.75M
₿108.86
التنبؤ بسعر Coq Inu(coq)
1368 Balancer  BAL $0.1044
₿0.0000016
0.99 $6.74M
₿108.2
$0.1085
₿0.0000017
$0.1028
₿0.0000016
$421.93K
₿6.82
$7.56M
₿121.25
$6.74M
₿108.2
التنبؤ بسعر Balancer(bal)
1369 CONX  CONX $0.007148
₿0.00000011
4.43 $6.74M
₿112.27
$0.007402
₿0.00000012
$0.006845
₿0.00000011
$52.65K
₿0.16
$14.29M
₿238.13
$6.74M
₿112.27
التنبؤ بسعر CONX(conx)
1371 Apu Apustaja  APU $0.00001989
₿0.00000000032
7.13 $6.72M
₿108.39
$0.00002004
₿0.00000000032
$0.00001853
₿0.00000000030
$206.14K
₿3.32
$6.72M
₿108.39
$6.72M
₿108.39
التنبؤ بسعر Apu Apustaja(apu)
1372 Bella Protocol  BEL $0.08357
₿0.0000013
1.55 $6.69M
₿108.06
$0.08692
₿0.0000013
$0.08195
₿0.0000013
$1.72M
₿27.87
$8.36M
₿135.07
$6.69M
₿108.06
التنبؤ بسعر Bella Protocol(bel)
1373 Puffer  PUFFER $0.01446
₿0.00000023
-2.06 $6.68M
₿108.72
$0.01539
₿0.00000024
$0.01446
₿0.00000023
$3.35M
₿53.79
$14.48M
₿235.82
$6.68M
₿108.72
التنبؤ بسعر Puffer(puffer)
1375 Swarms  SWARMS $0.006662
₿0.00000010
11.09 $6.64M
₿107.58
$0.007109
₿0.00000011
$0.005943
₿0.000000096
$5.68M
₿90.95
$6.64M
₿107.58
$6.64M
₿107.58
التنبؤ بسعر Swarms(swarms)
1376 EthicHub  ETHIX $0.09413
₿0.0000015
2.67 $6.64M
₿107.3
$0.09523
₿0.0000015
$0.0912
₿0.0000015
$90.47
₿0
$9.41M
₿152.21
$6.64M
₿107.3
التنبؤ بسعر EthicHub(ethix)
1378 Public Masterpiece Token  PMT $0.1064
₿0.0000017
-0.26 $6.63M
₿107.18
$0.107
₿0.0000017
$0.1059
₿0.0000017
$307.29K
₿4.98
$38.42M
₿620.76
$6.63M
₿107.18
التنبؤ بسعر Public Masterpiece Token(pmt)
1383 HairDAO  HAIR $9.33
₿0.00015
8.17 $6.55M
₿105.79
$9.54
₿0.00015
$8.55
₿0.00014
$2.4K
₿0.04
$14.3M
₿231.11
$6.55M
₿105.79
التنبؤ بسعر HairDAO(hair)
1384 BiLira  TRYB $0.02148
₿0.00000034
-0.04 $6.51M
₿105.04
$0.02173
₿0.00000035
$0.01644
₿0.00000026
$16.85
₿0
$6.51M
₿105.04
$6.51M
₿105.04
التنبؤ بسعر BiLira(tryb)
1385 Resistance Dog  REDO $0.06427
₿0.0000010
14.92 $6.5M
₿105.06
$0.06674
₿0.0000010
$0.05559
₿0.00000091
$143.93K
₿2.33
$6.5M
₿105.06
$6.5M
₿105.06
التنبؤ بسعر Resistance Dog(redo)
1388 SpaceChain (ERC-20)  SPC $0.01594
₿0.00000025
3.01 $6.48M
₿104.65
$0.0161
₿0.00000025
$0.01543
₿0.00000025
$4.85K
₿0.08
$9.63M
₿155.5
$6.48M
₿104.65
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1390 Grin  GRIN $0.0278
₿0.00000044
1.61 $6.47M
₿104.46
$0.02857
₿0.00000046
$0.02686
₿0.00000043
$2.64K
₿0.04
$6.47M
₿104.46
$6.47M
₿104.46
التنبؤ بسعر Grin(grin)
1391 Milady Cult Coin  CULT $0.0001379
₿0.0000000022
2.65 $6.46M
₿104.34
$0.0001403
₿0.0000000022
$0.0001337
₿0.0000000021
$397.38K
₿6.43
$13.78M
₿222.58
$6.46M
₿104.34
التنبؤ بسعر Milady Cult Coin(cult)
1392 Oraichain Token  ORAI $0.3235
₿0.0000053
-3.31 $6.46M
₿104.91
$0.3551
₿0.0000057
$0.3235
₿0.0000052
$241.22K
₿3.88
$6.46M
₿104.93
$6.46M
₿104.91
التنبؤ بسعر Oraichain Token(orai)
1393 Gitcoin  GTC $0.07357
₿0.0000011
0.18 $6.44M
₿104.01
$0.07663
₿0.0000012
$0.07239
₿0.0000011
$3.15M
₿56.34
$7.36M
₿118.88
$6.44M
₿104.01
التنبؤ بسعر Gitcoin(gtc)
1394 Metronome  MET $0.7333
₿0.000011
1.60 $6.44M
₿104.04
$0.7336
₿0.000011
$0.7211
₿0.000011
$1.48K
₿0.02
$10.54M
₿170.41
$6.44M
₿104.04
التنبؤ بسعر Metronome(met)
1395 Bytecoin  BCN $0.00003499
₿0.00000000056
-18.94 $6.44M
₿103.97
$0.00004469
₿0.00000000072
$0.00003499
₿0.00000000030
$0.01
₿0
$6.44M
₿104
$6.44M
₿103.97
التنبؤ بسعر Bytecoin(bcn)
1400 Heroes of Mavia  MAVIA $0.02593
₿0.00000041
0.73 $6.4M
₿103.38
$0.02724
₿0.00000043
$0.02536
₿0.00000041
$1.04M
₿16.92
$6.48M
₿104.65
$6.4M
₿103.38
التنبؤ بسعر Heroes of Mavia(mavia)
1401 AMO Coin  AMO $0.0003017
₿0.0000000048
-0.06 $6.4M
₿103.46
$0.0003075
₿0.0000000050
$0.0002967
₿0.0000000048
$13.1K
₿0.21
$6.4M
₿103.46
$6.4M
₿103.46
التنبؤ بسعر AMO Coin(amo)
1402 GYEN  GYEN $0.006272
₿0.00000010
0.04 $6.38M
₿103
$0.006273
₿0.00000010
$0.002811
₿0.000000046
$41.54
₿0
$6.38M
₿103
$6.38M
₿103
التنبؤ بسعر GYEN(gyen)
1403 Hera Finance  HERA $1.37
₿0.000022
-4.86 $6.38M
₿103.04
$1.45
₿0.000023
$1.36
₿0.000021
$19.75K
₿0.32
$13.75M
₿222.21
$6.38M
₿103.04
التنبؤ بسعر Hera Finance(hera)
1404 Brickken  BKN $0.0895
₿0.0000014
-1.49 $6.35M
₿102.34
$0.09198
₿0.0000015
$0.08502
₿0.0000013
$165.94K
₿2.41
$12.72M
₿204.93
$6.35M
₿102.34
التنبؤ بسعر Brickken(bkn)
1405 Scroll  SCR $0.03323
₿0.00000053
1.34 $6.32M
₿102.04
$0.03437
₿0.00000054
$0.03261
₿0.00000053
$2.39M
₿38.57
$33.26M
₿537.06
$6.32M
₿102.04
التنبؤ بسعر Scroll(scr)
1407 ANyONe Protocol  ANYONE $0.07907
₿0.0000012
6.85 $6.32M
₿102.04
$0.08111
₿0.0000013
$0.07331
₿0.0000011
$186.58K
₿3.02
$7.91M
₿127.65
$6.32M
₿102.04
التنبؤ بسعر ANyONe Protocol(anyone)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency