$3.46T
إجمالي القيمة السوقية
$61.29B
إجمالي حجم التداول
BTC 62.17%     ETH 8.77%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3674)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
738 Hamster Kombat  HMSTR $0.0007142
₿0.000000016
3.95 $45.94M
$0.0007136
$0.0006761
$14.76M
$71.36M
$45.94M
التنبؤ بسعر Hamster Kombat(hmstr)
739 Alethea Artificial Liquid Intelligence Token  ALI $0.005028
₿0.00000034
-10.44 $45.87M
₿1.19K
$0.005893
₿0.00000035
$0.00503
₿0.00000033
$1.05M
₿31.77
$49.66M
₿3.39K
$45.87M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
740 Autonolas  OLAS $0.2555
₿0.000056
-0.34 $45.78M
₿2.46K
$0.2568
₿0.000057
$0.2482
₿0.000052
$378.72K
₿48.92
$120.31M
₿30.31K
$45.78M
₿2.46K
التنبؤ بسعر Autonolas(olas)
741 Ski Mask Dog  SKI $0.04562
0.55 $45.69M
$0.04569
$0.04355
$616.78K
$45.69M
$45.69M
التنبؤ بسعر Ski Mask Dog(ski)
742 Avalanche Bridged WETH (Avalanche)  WETH $2,512.17
2.81 $45.53M
$2,516.29
$2,427.78
$5.87M
$45.53M
$45.53M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
743 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
-0.01* $45.43M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$3.54M
₿67.25
$45.43M
₿21.43K
$45.43M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
744 HUNT Platform  HUNT $0.2276
₿0.0000075
-0.16 $45.3M
₿1.51K
$0.2305
₿0.0000077
$0.2227
₿0.0000070
$866.04K
₿68.66
$45.3M
₿1.51K
$45.3M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
745 tokenbot  CLANKER $45.39
0.80 $45.29M
$46.38
$41.42
$3.98M
$45.29M
$45.29M
التنبؤ بسعر tokenbot(clanker)
746 Velodrome Finance  VELO $0.04695
₿0.0000035
3.61 $44.93M
₿2.15K
$0.04699
₿0.0000037
$0.04444
₿0.0000034
$4.34M
₿193.29
$100.05M
₿5.59K
$44.93M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
748 Aurora  AURORA $0.07256
₿0.0000045
0.51 $44.71M
₿2K
$0.07263
₿0.0000049
$0.07173
₿0.0000045
$469.74K
₿23.52
$72.62M
₿4.53K
$44.71M
₿2K
التنبؤ بسعر Aurora(aurora)
749 Socean Staked Sol  INF $204.67
₿0.0029
1.49 $44.62M
₿650.73
$206.48
₿0.0030
$199.55
₿0.0029
$2.58M
₿48.78
$136.68M
₿1.99K
$44.62M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
750 Fwog  FWOG $0.04558
-0.50 $44.46M
$0.0463
$0.04334
$4.85M
$44.46M
$44.46M
التنبؤ بسعر Fwog(fwog)
751 USUALx  USUALX $0.1062
4.46 $44.3M
$0.1085
$0.09683
$179.62
$44.3M
$44.3M
التنبؤ بسعر USUALx(usualx)
752 Cobak Token  CBK $0.4641
₿0.000014
2.21 $44.14M
₿1.19K
$0.4641
₿0.000014
$0.4517
₿0.000014
$2.76M
₿28.43
$46.4M
₿1.43K
$44.14M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
754 BCGame Coin  BC $0.004416
-1.70 $44.19M
$0.004512
$0.004365
$14.9K
$44.19M
$44.19M
التنبؤ بسعر BCGame Coin(bc)
755 GRIFFAIN  GRIFFAIN $0.04367
4.38 $43.71M
$0.04387
$0.03996
$7.06M
$43.71M
$43.71M
التنبؤ بسعر GRIFFAIN(griffain)
756 Coin98  C98 $0.04522
₿0.0000059
4.87 $43.73M
₿3.89K
$0.04524
₿0.0000064
$0.04241
₿0.0000058
$6.56M
₿403.72
$45.22M
₿5.3K
$43.73M
₿3.89K
التنبؤ بسعر Coin98(c98)
757 SMARDEX  SDEX $0.004746
₿0.00000032
0.70 $43.65M
₿2.66K
$0.004747
₿0.00000032
$0.00471
₿0.00000031
$219.42K
₿25.34
$47.37M
₿3.21K
$43.65M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
758 SuperRare  RARE $0.05319
₿0.0000024
1.80 $43.6M
₿1.66K
$0.05328
₿0.0000026
$0.0513
₿0.0000024
$16.2M
₿176.72
$53.22M
₿2.42K
$43.6M
₿1.66K
التنبؤ بسعر SuperRare(rare)
760 TOKPIE  TKP $0.5484
₿0.000011
5.12 $43.49M
₿875.35
$0.5493
₿0.000011
$0.5191
₿0.000011
$25.01K
₿1.47
$54.85M
₿1.1K
$43.49M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
762 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.92K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
763 SaaSGo  SAAS $0.05424
-1.41 $43.4M
$0.05513
$0.05347
$301.6K
$54.25M
$43.4M
التنبؤ بسعر SaaSGo(saas)
764 Celer Network  CELR $0.00767
₿0.00000050
5.92 $43.3M
₿2.84K
$0.007666
₿0.00000050
$0.007067
₿0.00000046
$4.35M
₿373.3
$76.69M
₿5.03K
$43.3M
₿2.84K
التنبؤ بسعر Celer Network(celr)
765 Stader  SD $0.422
₿0.000014
-0.49 $43.04M
₿536.94
$0.4278
₿0.000014
$0.4132
₿0.000013
$1.55M
₿16.63
$50.67M
₿2.14K
$43.04M
₿536.94
التنبؤ بسعر Stader(sd)
770 HashAI  HASHAI $0.0004748
₿0.000000034
4.60 $42.48M
₿0
$0.0004749
₿0.000000035
$0.0004452
₿0.000000030
$510.35K
₿36.98
$45.11M
₿3.3K
$42.48M
₿0
التنبؤ بسعر HashAI(hashai)
773 Crypto Trading Fund  CTF $0.3526
6.32 $42.32M
$0.3619
$0.3188
$12.86K
$42.32M
$42.32M
التنبؤ بسعر Crypto Trading Fund(ctf)
774 Act I The AI Prophecy  ACT $0.0441
3.79 $41.85M
$0.04413
$0.04209
$15.4M
$41.85M
$41.85M
التنبؤ بسعر Act I The AI Prophecy(act)
778 MovieBloc  MBL $0.00222
₿0.000000078
1.73 $41.22M
₿1.37K
$0.002221
₿0.000000081
$0.002168
₿0.000000078
$2.73M
₿29.17
$66.61M
₿2.34K
$41.22M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
779 Magic  MAGIC $0.1338
₿0.000014
2.70 $41.22M
₿3.86K
$0.1342
₿0.000014
$0.128
₿0.000013
$16.39M
₿857.34
$46.62M
₿4.99K
$41.22M
₿3.86K
التنبؤ بسعر Magic(magic)
780 Liquity USD  LUSD $1
₿0.000014
0.01* $41.1M
₿1.71K
$1
₿0.000014
$0.9999
₿0.000014
$62.72K
₿40.52
$41.1M
₿1.71K
$41.1M
₿1.71K
781 نيم  XEM $0.004558
₿0.00000068
1.02 $41.03M
₿6.15K
$0.005052
₿0.00000071
$0.004414
₿0.00000067
$3.69M
₿97.18
$41.03M
₿6.15K
$41.03M
₿6.15K
التنبؤ بسعر نيم(xem)
782 Forta  FORT $0.06924
₿0.0000028
-0.08 $40.78M
₿987.97
$0.07036
₿0.0000029
$0.06851
₿0.0000028
$789.81K
₿11.38
$69.25M
₿2.9K
$40.78M
₿987.97
التنبؤ بسعر Forta(fort)
783 Hashflow  HFT $0.06986
₿0.0000060
23.66 $40.59M
₿2.33K
$0.06904
₿0.0000063
$0.05621
₿0.0000060
$43.95M
₿214.44
$69.9M
₿6.05K
$40.59M
₿2.33K
التنبؤ بسعر Hashflow(hft)
785 SuperWalk GRND  GRND $0.0596
₿0.0000026
0.37 $40.41M
₿115.72
$0.06001
₿0.0000026
$0.05889
₿0.0000025
$162.55K
₿1.26
$58.86M
₿2.61K
$40.41M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
787 Lista DAO  LISTA $0.2327
-0.85 $40.19M
$0.2347
$0.2231
$14.58M
$232.69M
$40.19M
التنبؤ بسعر Lista DAO(lista)
788 MARBLEX  MBX $0.1882
₿0.000015
0.10 $39.96M
₿1.83K
$0.1884
₿0.000016
$0.1849
₿0.000015
$1.41M
₿32.11
$60.5M
₿5.01K
$39.96M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
789 Wrapped XRP  WXRP $2.22
₿0.0000088
2.28 $39.97M
₿0
$2.23
₿0.0000091
$2.16
₿0.0000084
$14.48K
₿0.06
$39.97M
$39.97M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
790 Wilder World  WILD $0.1223
₿0.000014
-7.52 $39.69M
₿3.98K
$0.1326
₿0.000015
$0.1176
₿0.000013
$1.52M
₿32.35
$61.18M
₿7.14K
$39.69M
₿3.98K
التنبؤ بسعر Wilder World(wild)
791 Tensor  TNSR $0.1184
₿0.000023
4.76 $39.67M
₿2.94K
$0.1186
₿0.000028
$0.1109
₿0.000022
$8.93M
₿5.59K
$118.56M
₿23.48K
$39.67M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
792 DODO  DODO $0.0393
₿0.0000032
4.63 $39.31M
₿2.15K
$0.0393
₿0.0000034
$0.03747
₿0.0000032
$4.31M
₿187.8
$39.31M
₿3.26K
$39.31M
₿2.15K
التنبؤ بسعر DODO(dodo)
794 Concordium  CCD $0.003375
₿0.000000080
-0.84 $39.06M
₿754.66
$0.003426
₿0.000000081
$0.003374
₿0.000000077
$364.52K
₿16.29
$47.18M
₿1.06K
$39.06M
₿754.66
التنبؤ بسعر Concordium(ccd)
797 Cloud  CLOUD $0.1179
5.98 $39M
$0.1201
$0.1098
$4.34M
$117.94M
$39M
التنبؤ بسعر Cloud(cloud)
799 Boba Network  BOBA $0.0856
₿0.0000071
2.27 $38.98M
₿2.75K
$0.0856
₿0.0000074
$0.08252
₿0.0000071
$3.92M
₿655.27
$42.8M
₿3.61K
$38.98M
₿2.75K
التنبؤ بسعر Boba Network(boba)
800 sUSD  SUSD $0.9358
₿0.000014
-0.43 $38.9M
₿727.58
$0.9408
₿0.000014
$0.9338
₿0.000014
$262.53K
₿56.3
$38.9M
₿727.58
$38.9M
₿727.58
التنبؤ بسعر sUSD(susd)
801 Origin Protocol  OGN $0.05522
₿0.0000031
7.15 $38.88M
₿1.57K
$0.06246
₿0.0000033
$0.05142
₿0.0000030
$53.73M
₿352.47
$77.86M
₿3.12K
$38.88M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
803 TrustToken  TRU $0.02934
₿0.0000019
0.67 $38.53M
₿2.18K
$0.02989
₿0.0000020
$0.02794
₿0.0000019
$9.02M
₿296.08
$38.97M
₿2.4K
$38.53M
₿2.18K
التنبؤ بسعر TrustToken(tru)
805 Ice Open Network  ICE $0.005644
₿0.000000062
6.13 $38.27M
₿410.29
$0.005648
₿0.000000064
$0.005282
₿0.000000061
$4.99M
₿360.15
$119.17M
₿1.31K
$38.27M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
806 Supra  SUPRA $0.002552
-5.55 $38.3M
$0.002702
$0.002508
$1.21M
$204.04M
$38.3M
التنبؤ بسعر Supra(supra)
807 CorgiAI  CORGIAI $0.000111
₿0.000000031
3.20 $38.13M
₿10.89K
$0.0001111
₿0.000000033
$0.000106
₿0.000000031
$10.73K
₿6.96
$41.35M
₿11.81K
$38.13M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
808 Whiteheart  WHITE $4,289.96
₿0.083
2.85 $38.19M
₿746.43
$4,296.37
$4,132.02
$1.94K
₿0
$38.19M
₿746.43
$38.19M
₿746.43
التنبؤ بسعر Whiteheart(white)
810 PinLink  PIN $0.4747
9.62 $38.17M
$0.4981
$0.4301
$1.35M
$47.71M
$38.17M
التنبؤ بسعر PinLink(pin)
813 Fuel Network  FUEL $0.007222
-0.76 $37.77M
$0.007369
$0.006495
$5.01M
$72.91M
$37.77M
التنبؤ بسعر Fuel Network(fuel)
815 Wrapped NXM  WNXM $58.06
₿0.0010
3.02 $37.77M
₿1.14K
$58.08
₿0.0010
$55.95
₿0.0010
$152.11K
₿63.3
$37.77M
₿1.14K
$37.77M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
817 LandWolf  WOLF $0.00004181
6.74 $37.72M
$0.00004181
$0.00003898
$2.48M
$37.72M
$37.72M
التنبؤ بسعر LandWolf(wolf)
819 Binance-Peg Avalanche  AVAX $18.82
₿0.00067
4.35 $37.65M
₿0
$18.83
₿0.00069
$17.83
₿0.00066
$76.92K
₿2.76
$37.65M
$37.65M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
820 Alephium  ALPH $0.326
₿0.000049
0.79 $37.62M
₿3.71K
$0.3279
₿0.000051
$0.3214
₿0.000046
$427.77K
₿67.35
$69.12M
₿9.7K
$37.62M
₿3.71K
التنبؤ بسعر Alephium(alph)
821 Lista USD  LISUSD $0.9997
₿0.000014
0.02 $37.59M
₿953.91
$1
₿0.000014
$0.9985
₿0.000013
$161.81K
₿40.8
$38.61M
₿972.04
$37.59M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
822 Cudos  CUDOS $0.00508
₿0.00000031
0.82 $37.47M
₿2.14K
$0.00508
₿0.00000032
$0.003629
₿0.00000030
$1.06K
₿33.39
$47.34M
₿2.86K
$37.47M
₿2.14K
التنبؤ بسعر Cudos(cudos)
823 Huobi Token  HT $0.2347
₿0.000011
3.18 $37.4M
₿1.84K
$0.2718
₿0.000012
$0.2193
₿0.000011
$105.12K
₿27.72
$47.17M
₿2.32K
$37.4M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
825 XPLA  XPLA $0.04516
₿0.0000030
1.18 $37.15M
₿1.66K
$0.04516
₿0.0000031
$0.04427
₿0.0000030
$248.6K
₿1.42
$90.29M
₿6.2K
$37.15M
₿1.66K
التنبؤ بسعر XPLA(xpla)
826 TokenFi  TOKEN $0.01399
₿0.0000020
3.32 $36.86M
₿2.85K
$0.01403
₿0.0000021
$0.01323
₿0.0000019
$3.98M
₿481.76
$140.16M
₿20.14K
$36.86M
₿2.85K
التنبؤ بسعر TokenFi(token)
827 Decentralized Social  DESO $3.48
₿0.00043
-2.50 $36.65M
₿4.56K
$3.74
₿0.00043
$3.43
₿0.00041
$63.18K
₿144.79
$37.62M
₿4.68K
$36.65M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
828 DEAPCOIN  DEP $0.001326
₿0.000000036
1.09 $36.63M
₿854.82
$0.001349
₿0.000000036
$0.00131
₿0.000000034
$718.68K
₿22.54
$39.77M
₿1.09K
$36.63M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
829 Open Campus  EDU $0.1397
₿0.000012
5.81 $36.35M
₿3.12K
$0.1397
₿0.000013
$0.1312
₿0.000011
$3.36M
₿169.58
$139.77M
₿12K
$36.35M
₿3.12K
التنبؤ بسعر Open Campus(edu)
830 AI Analysis Token  AIAT $0.3291
₿0.0000077
5.42 $35.67M
₿0
$0.3237
₿0.0000077
$0.307
₿0.0000073
$92.99K
₿16.83
$161.61M
₿3.89K
$35.67M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
831 Storj  STORJ $0.2522
₿0.0000099
2.32 $36.28M
₿1.43K
$0.2523
₿0.000010
$0.2416
₿0.0000098
$6.2M
₿293.65
$107.24M
₿4.23K
$36.28M
₿1.43K
التنبؤ بسعر Storj(storj)
832 Universal ETH  UNIETH $2,756.02
₿0.054
2.87 $36.27M
₿0
$2,758.19
₿0.054
$2,655.65
₿0.053
$76.04K
₿0.09
$36.27M
₿3.5
$36.27M
₿0
التنبؤ بسعر Universal ETH(unieth)
833 My Neighbor Alice  ALICE $0.3933
₿0.000025
5.61 $36.24M
₿2.28K
$0.3936
₿0.000027
$0.3678
₿0.000025
$6.92M
₿233.79
$39.36M
₿2.55K
$36.24M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
834 Travala.com  AVA $0.5234
₿0.000012
1.57 $36.03M
₿675.43
$0.5243
₿0.000012
$0.5069
₿0.000012
$3.74M
₿55.82
$36.03M
₿787.59
$36.03M
₿675.43
التنبؤ بسعر Travala.com(ava)
836 Binance-Peg DAI  DAI $0.9998
-0.02 $35.99M
$1
$0.9982
$81.9K
$35.99M
$35.99M
التنبؤ بسعر Binance-Peg DAI(dai)
837 Snowbank  SB $224.94
₿0.0032
-0.09 $35.93M
₿522.32
$226.54
₿0.0033
$215.65
₿0.0031
$1.05K
₿0.01
$35.93M
₿522.32
$35.93M
₿522.32
التنبؤ بسعر Snowbank(sb)
838 Metadium  META $0.02107
₿0.00000084
1.51 $36.13M
₿1.43K
$0.02125
₿0.00000086
$0.02057
₿0.00000068
$146.6K
₿2.96K
$42.17M
₿1.68K
$36.13M
₿1.43K
التنبؤ بسعر Metadium(meta)
839 Celo Dollar  CUSD $1.01
₿0.000014
0.57 $35.81M
₿565.89
$1.01
₿0.000014
$0.9975
₿0.000014
$1.97M
₿98.01
$35.81M
₿565.84
$35.81M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
840 Tornado Cash  TORN $9.36
₿0.000044
-3.21 $35.69M
₿170.18
$9.77
₿0.000046
$9.1
₿0.000043
$982.08K
₿0.53
$93.66M
₿446.61
$35.69M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
841 Sai  SAI $13.23
₿0.00026
3.47 $35.55M
₿720.5
$13.25
₿0.00027
$12.69
₿0.00025
$162.26
₿0
$35.55M
₿720.5
$35.55M
₿720.5
التنبؤ بسعر Sai(sai)
843 Slerf  SLERF $0.07094
₿0.0000051
2.04 $35.48M
₿2.59K
$0.07157
₿0.0000057
$0.0684
₿0.0000051
$2.93M
₿1.03K
$35.48M
₿2.59K
$35.48M
₿2.59K
التنبؤ بسعر Slerf(slerf)
844 Fusionist  ACE $0.5406
₿0.00012
4.40 $35.47M
₿0
$0.5409
₿0.00013
$0.5068
₿0.00012
$3.57M
₿519.9
$79.13M
₿17.9K
$35.47M
₿0
التنبؤ بسعر Fusionist(ace)
845 Peapods Finance  PEAS $3.56
₿0.000072
-2.44 $35.33M
₿721.75
$3.66
₿0.000075
$3.55
₿0.000071
$601.56K
₿6.19
$35.33M
₿721.75
$35.33M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
849 APX  APX $0.08037
₿0.0000016
-0.70 $34.96M
₿736.21
$0.08117
₿0.0000017
$0.07946
₿0.0000016
$694.98K
₿5.34
$323.04M
₿6.8K
$34.96M
₿736.21
التنبؤ بسعر APX(apx)
850 AxonDAO Governance Token  AXGT $0.07759
₿0.0000066
1.53 $34.21M
₿986.55
$0.07885
₿0.0000065
$0.07212
₿0.0000036
$151.68K
₿45.77
$76.19M
₿6.52K
$34.21M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
851 BounceBit  BB $0.08499
5.97 $34.82M
$0.08524
$0.07728
$4.4M
$178.54M
$34.82M
التنبؤ بسعر BounceBit(bb)
853 OpenServ  SERV $0.05084
8.14 $34.75M
$0.05077
$0.04651
$317.83K
$50.8M
$34.75M
التنبؤ بسعر OpenServ(serv)
854 Milady Meme Coin  LADYS $0.00000003912
₿0.0000000000028
2.99 $34.78M
₿2.52K
$0.00000003916
₿0.0000000000032
$0.00000003746
₿0.0000000000027
$4.71M
₿165.48
$34.78M
₿2.52K
$34.78M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
855 Ampleforth  AMPL $1.27
₿0.000017
2.80 $34.77M
₿3.82K
$1.28
₿0.000017
$1.24
₿0.000016
$115.3K
₿14.1
$37.49M
₿4.46K
$34.77M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
857 Chain-key Bitcoin  CKBTC $109,095
₿1.0076
0.94 $34.67M
₿0
$109,286
₿1.015
$106,935
₿0.97
$41.44K
₿0.15
$34.67M
$34.67M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
858 Big Dog Fink  BINK $0.0002322
2.33 $34.55M
$0.0002322
$0.0002247
$1.14K
$34.55M
$34.55M
التنبؤ بسعر Big Dog Fink(bink)
859 Coq Inu  COQ $0.0000004974
₿0.000000000049
3.37 $34.54M
₿3.41K
$0.0000004974
₿0.000000000055
$0.0000004709
₿0.000000000048
$2.12M
₿272.67
$34.54M
₿3.41K
$34.54M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
861 ANyONe Protocol  ANYONE $0.429
₿0.000048
4.42 $34.32M
₿3.58K
$0.4293
₿0.000052
$0.4066
₿0.000048
$159.35K
₿29.72
$42.93M
₿4.89K
$34.32M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
862 Hive Dollar  HBD $0.9881
₿0.000014
2.77 $34.22M
₿508.51
$1.58
₿0.000014
$1.52
₿0.000014
$7.14
₿0.75
$34.22M
₿508.51
$34.22M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
863 doginme  DOGINME $0.0005042
₿0.000000010
3.64 $34.04M
₿699.91
$0.0005041
₿0.000000011
$0.0004825
₿0.0000000096
$2.2M
₿33.62
$34.04M
₿699.91
$34.04M
₿699.91
التنبؤ بسعر doginme(doginme)
864 Token Pocket  TPT $0.00966
₿0.00000010
0.04 $34.06M
₿348.65
$0.009825
₿0.00000010
$0.00961
₿0.000000096
$79.52K
₿1.46
$34.06M
₿348.65
$34.06M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
865 RSS3  RSS3 $0.04225
₿0.0000060
3.42 $34.04M
₿3.95K
$0.0423
₿0.0000065
$0.0402
₿0.0000060
$2.63M
₿77.5
$43.41M
₿6.08K
$34.04M
₿3.95K
التنبؤ بسعر RSS3(rss3)
866 PolySwarm  NCT $0.01795
₿0.00000042
1.00 $33.86M
₿731.48
$0.01806
₿0.00000044
$0.01769
₿0.00000041
$367.92K
₿13.47
$33.86M
₿799.02
$33.86M
₿731.48
التنبؤ بسعر PolySwarm(nct)
868 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
870 Compound USD Coin  CUSDC $0.02493
₿0.00000035
0.02 $33.55M
₿1.03K
$0.02494
₿0.00000034
$0.02492
₿0.00000033
$213.92
₿0
$33.55M
₿1.03K
$33.55M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
871 TruFin Staked MATIC  TRUMATIC $0.2031
₿0.000013
4.41 $33.51M
₿781.25
$0.2032
₿0.000013
$0.1934
₿0.000013
$290.91
₿0.03
$33.51M
₿781.25
$33.51M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
872 BitMEX  BMEX $0.334
₿0.0000040
0.48 $33.31M
₿408.52
$0.3341
₿0.0000040
$0.3309
₿0.0000039
$94.17K
₿0.49
$150.29M
₿1.84K
$33.31M
₿408.52
التنبؤ بسعر BitMEX(bmex)
875 ThunderCore  TT $0.002693
₿0.000000080
0.42 $33.25M
₿888.91
$0.002693
₿0.000000084
$0.002643
₿0.000000078
$238.69K
₿1.85
$33.25M
₿888.91
$33.25M
₿888.91
التنبؤ بسعر ThunderCore(tt)
876 Nym  NYM $0.04073
₿0.0000033
-2.44 $33.14M
₿2.39K
$0.0421
₿0.0000033
$0.0405
₿0.0000032
$1.04M
₿23.82
$40.78M
₿3.34K
$33.14M
₿2.39K
التنبؤ بسعر Nym(nym)
877 Myria  MYRIA $0.001168
₿0.00000012
1.61 $33.05M
₿2.16K
$0.001169
₿0.00000013
$0.001119
₿0.00000012
$1.38M
₿42.41
$58.41M
₿6.19K
$33.05M
₿2.16K
التنبؤ بسعر Myria(myria)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا