$3.37T
إجمالي القيمة السوقية
$148.78B
إجمالي حجم التداول
BTC 60.85%     ETH 8.61%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3674)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
693 AI Rig Complex  ARC $0.05306
-15.83 $53.14M
$0.06841
$0.05314
$20.86M
$53.14M
$53.14M
التنبؤ بسعر AI Rig Complex(arc)
696 Keyboard Cat (Base)  KEYCAT $0.005308
₿0.00000010
-8.87 $53.24M
₿0
$0.006214
₿0.00000015
$0.005312
₿0.00000011
$7.16M
₿54.17
$53.24M
₿1.09K
$53.24M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
697 Propy  PRO $0.9148
₿0.000038
14.97 $52.97M
₿2.21K
$1.02
₿0.000040
$0.7852
₿0.000036
$13.69M
₿140.66
$91.49M
₿3.81K
$52.97M
₿2.21K
التنبؤ بسعر Propy(pro)
699 Kekius Maximus  KEKIUS $0.05178
7.98 $51.92M
$0.05466
$0.04644
$19.86M
$51.92M
$51.92M
التنبؤ بسعر Kekius Maximus(kekius)
700 Rei  REI $0.05254
-9.28 $52.19M
$0.05847
$0.05087
$523.89K
$52.19M
$52.19M
التنبؤ بسعر Rei(rei)
701 TrustToken  TRU $0.04047
₿0.0000019
-6.73 $52.04M
₿2.18K
$0.0447
₿0.0000020
$0.04042
₿0.0000019
$11.42M
₿296.08
$52.64M
₿2.4K
$52.04M
₿2.18K
التنبؤ بسعر TrustToken(tru)
702 Magic  MAGIC $0.1573
₿0.000014
-6.31 $52.12M
₿3.86K
$0.1753
₿0.000014
$0.1572
₿0.000013
$24.12M
₿857.34
$54.68M
₿4.99K
$52.12M
₿3.86K
التنبؤ بسعر Magic(magic)
703 Escoin Token  ELG $0.2811
₿0.000017
-2.01 $51.8M
₿2.42K
$0.2882
₿0.000017
$0.2775
₿0.000016
$380.65K
₿12.24
$70.3M
₿4.29K
$51.8M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
704 Cronos Bridged WBTC (Cronos)  WBTC $102,736
-1.50 $51.82M
$106,635
$101,505
$266.82K
$51.82M
$51.82M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
705 Coq Inu  COQ $0.0000007473
₿0.000000000049
-5.67 $51.78M
₿3.41K
$0.0000008394
₿0.000000000055
$0.0000007425
₿0.000000000048
$4.6M
₿272.67
$51.78M
₿3.41K
$51.78M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
706 Stronghold Token  SHX $0.009729
₿0.00000011
-1.51 $52.34M
₿593.51
$0.01006
₿0.00000011
$0.009301
₿0.000000099
$505.59K
₿12.49
$0
$52.34M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
707 SuperRare  RARE $0.06196
₿0.0000024
-4.27 $51.42M
₿1.66K
$0.0659
₿0.0000026
$0.06153
₿0.0000024
$14.77M
₿176.72
$61.96M
₿2.42K
$51.42M
₿1.66K
التنبؤ بسعر SuperRare(rare)
708 Railgun  RAIL $0.891
₿0.0000096
-4.86 $51.24M
₿553.67
$0.9633
₿0.0000097
$0.8797
₿0.0000089
$227.14K
₿2.78
$51.24M
₿553.67
$51.24M
₿553.67
التنبؤ بسعر Railgun(rail)
709 Autonolas  OLAS $0.2888
₿0.000056
-2.83 $51.23M
₿2.46K
$0.3032
₿0.000057
$0.2841
₿0.000052
$428.08K
₿48.92
$135.39M
₿30.31K
$51.23M
₿2.46K
التنبؤ بسعر Autonolas(olas)
710 SMARDEX  SDEX $0.005544
₿0.00000032
-2.16 $50.91M
₿2.66K
$0.005755
₿0.00000032
$0.005526
₿0.00000031
$371.02K
₿25.34
$55.5M
₿3.21K
$50.91M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
711 Hypurr Fun  HFUN $50.65
-1.99 $50.48M
$53.18
$50.54
$587.45K
$50.48M
$50.48M
التنبؤ بسعر Hypurr Fun(hfun)
712 dForce Token  DF $0.0502
₿0.00000088
1.79 $50.21M
₿617.93
$0.05255
₿0.00000090
$0.04876
₿0.00000087
$5.39M
₿55.38
$50.21M
₿882.78
$50.21M
₿617.93
التنبؤ بسعر dForce Token(df)
713 LandWolf  WOLF $0.00005557
-8.11 $50.15M
$0.00006525
$0.00005556
$3.25M
$50.15M
$50.15M
التنبؤ بسعر LandWolf(wolf)
714 TokenFi  TOKEN $0.02014
₿0.0000020
-4.71 $50.16M
₿2.85K
$0.02226
₿0.0000021
$0.02012
₿0.0000019
$8.03M
₿481.76
$201.5M
₿20.14K
$50.16M
₿2.85K
التنبؤ بسعر TokenFi(token)
715 DODO  DODO $0.05005
₿0.0000032
-7.11 $50.06M
₿2.15K
$0.05567
₿0.0000034
$0.04992
₿0.0000032
$7M
₿187.8
$50.06M
₿3.26K
$50.06M
₿2.15K
التنبؤ بسعر DODO(dodo)
716 HydraDX  HDX $0.01287
₿0.00000028
-4.00 $49.72M
₿774.21
$0.01344
₿0.00000029
$0.01287
₿0.00000028
$31.82K
₿4.98
$58.76M
₿1.3K
$49.72M
₿774.21
التنبؤ بسعر HydraDX(hdx)
717 Decentralized Social  DESO $4.72
₿0.00043
-1.41 $49.67M
₿4.56K
$4.86
₿0.00043
$4.68
₿0.00041
$3.09M
₿144.79
$50.98M
₿4.68K
$49.67M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
718 SpaceN  SN $1.24
₿0.0000069
-0.76 $49.54M
₿277.44
$1.28
₿0.0000071
$1.23
₿0.0000067
$36.76K
₿0.17
$1.24B
₿6.93K
$49.54M
₿277.44
التنبؤ بسعر SpaceN(sn)
720 FunFair  FUN $0.004661
₿0.00000010
-12.37 $49.42M
₿1.12K
$0.005367
₿0.00000010
$0.004658
₿0.000000098
$6.74M
₿113.44
$51.29M
₿1.16K
$49.42M
₿1.12K
التنبؤ بسعر FunFair(fun)
721 deBridge  DBR $0.01697
-1.32 $49.42M
$0.01745
$0.01669
$23.04M
$169.78M
$49.42M
التنبؤ بسعر deBridge(dbr)
722 Tensor  TNSR $0.1477
₿0.000023
-7.77 $49.41M
₿2.94K
$0.1632
₿0.000028
$0.1469
₿0.000022
$9.17M
₿5.59K
$147.66M
₿23.48K
$49.41M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
723 Metal Blockchain  METAL $0.09712
₿0.0000010
-0.03 $49.31M
₿0
$0.1002
₿0.0000010
$0.09604
₿0.0000010
$455.77K
₿12.36
$64.76M
₿359.56
$49.31M
₿0
التنبؤ بسعر Metal Blockchain(metal)
724 HUNT Platform  HUNT $0.2478
₿0.0000075
-5.59 $49.54M
₿1.51K
$0.2646
₿0.0000077
$0.2478
₿0.0000070
$2.83M
₿68.66
$49.54M
₿1.51K
$49.54M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
725 Alethea Artificial Liquid Intelligence Token  ALI $0.005994
₿0.00000034
-4.63 $49.09M
₿1.19K
$0.006285
₿0.00000035
$0.005968
₿0.00000033
$2.57M
₿31.77
$59.17M
₿3.39K
$49.09M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
727 Binance-Peg EOS  EOS $0.761
₿0.000015
-5.24 $48.62M
₿0
$0.8436
₿0.000015
$0.7538
₿0.000014
$603.09K
₿0.34
$48.62M
$48.62M
₿0
التنبؤ بسعر Binance-Peg EOS(eos)
728 Undeads Games  UDS $0.6801
-3.73 $48.95M
$0.7313
$0.6537
$455.36K
$169.68M
$48.95M
التنبؤ بسعر Undeads Games(uds)
729 Cobak Token  CBK $0.5234
₿0.000014
-3.77 $48.95M
₿1.19K
$0.5525
₿0.000014
$0.5212
₿0.000014
$7.15M
₿28.43
$52.35M
₿1.43K
$48.95M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
730 AxonDAO Governance Token  AXGT $0.1103
₿0.0000066
-1.41 $48.66M
₿986.55
$0.118
₿0.0000065
$0.1034
₿0.0000036
$129.99K
₿45.77
$110.36M
₿6.52K
$48.66M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
731 CertiK  CTK $0.3335
₿0.000013
-6.20 $48.54M
₿1.73K
$0.3578
₿0.000013
$0.3309
₿0.000012
$4.61M
₿32.93
$48.68M
₿1.74K
$48.54M
₿1.73K
التنبؤ بسعر CertiK(ctk)
732 DevvE  DEVVE $0.554
₿0.000010
-0.78 $48.47M
₿0
$0.5693
₿0.000010
$0.5323
₿0.0000089
$358.68K
₿19.33
$66.55M
₿205.32
$48.47M
₿0
التنبؤ بسعر DevvE(devve)
734 Overnight.fi USD+  USD+ $1
₿0.000014
0.10 $48.13M
₿1.11K
$1
₿0.000014
$0.9968
₿0.000014
$415.94K
₿131.89
$48.13M
₿1.1K
$48.13M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
736 Mountain Protocol USD  USDM $0.998
₿0.000014
-0.19 $47.91M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$49.57K
₿17.3
$47.91M
₿1.19K
$47.91M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
737 Avalanche Bridged WETH (Avalanche)  WETH $2,406.34
-4.76 $48M
$2,602.76
$2,354.59
$1.24M
$48M
$48M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
738 Zedxion  ZEDXION $0.3905
₿0.0000035
-2.54 $47.75M
₿0
$0.4034
₿0.0000035
$0.3885
₿0.0000034
$855.49K
₿12.17
$1.86B
₿16.79K
$47.75M
₿0
التنبؤ بسعر Zedxion(zedxion)
739 Synapse  SYN $0.2174
₿0.000018
-6.13 $47.59M
₿3.61K
$0.2372
₿0.000020
$0.2171
₿0.000018
$7.45M
₿355.07
$54.31M
₿3.51K
$47.59M
₿3.61K
التنبؤ بسعر Synapse(syn)
741 PepeCoin  PEPECOIN $0.4377
₿0.000097
-8.32 $47.2M
₿0
$0.4849
₿0.00010
$0.43
₿0.000090
$1.07M
₿141.64
$47.2M
₿12.9K
$47.2M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
743 Socean Staked Sol  INF $214.36
₿0.0029
-5.17 $46.77M
₿650.73
$233.25
₿0.0030
$212.05
₿0.0029
$1.46M
₿48.78
$143.26M
₿1.99K
$46.77M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
746 EUR CoinVertible  EURCV $1.12
₿0.000015
3.26 $46.14M
₿0
$1.65
₿0.000015
$1.59
₿0.000015
$1.12K
₿0
$46.14M
₿177.18
$46.14M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
748 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
-0.04 $45.89M
₿0
$1.01
₿0.000014
$0.9841
₿0.000014
$765.06K
₿67.25
$45.89M
₿21.43K
$45.89M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
749 Keep Network  KEEP $0.08332
₿0.0000032
0.46 $45.81M
₿1.8K
$0.08531
₿0.0000034
$0.08014
₿0.0000032
$3.81K
₿0.72
$83.33M
₿3.27K
$45.81M
₿1.8K
التنبؤ بسعر Keep Network(keep)
750 Milady Meme Coin  LADYS $0.00000005129
₿0.0000000000028
-5.50 $45.54M
₿2.52K
$0.00000005719
₿0.0000000000032
$0.00000005052
₿0.0000000000027
$7.8M
₿165.48
$45.54M
₿2.52K
$45.54M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
752 Avalanche Bridged WBTC (Avalanche)  WBTC $102,751
-1.16 $45.2M
$108,184
$102,102
$1.08M
$45.2M
$45.2M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
753 RSS3  RSS3 $0.06276
₿0.0000060
-6.76 $45.11M
₿3.95K
$0.06977
₿0.0000065
$0.0625
₿0.0000060
$5M
₿77.5
$62.69M
₿6.08K
$45.11M
₿3.95K
التنبؤ بسعر RSS3(rss3)
754 Zerebro  ZEREBRO $0.045
-4.87 $45.02M
$0.05005
$0.04471
$21.58M
$45.02M
$45.02M
التنبؤ بسعر Zerebro(zerebro)
756 Anvil  ANVL $0.002375
-0.43 $45M
$0.002388
$0.00237
$140.43K
$234.38M
$45M
التنبؤ بسعر Anvil(anvl)
757 Web 3 Dollar  USD3 $1.05
0 $44.78M
$0
$0
$10.83K
$44.78M
$44.78M
التنبؤ بسعر Web 3 Dollar(usd3)
758 Seedify.fund  SFUND $0.703
₿0.000055
-5.60 $44.69M
₿3.53K
$0.7583
₿0.000056
$0.7026
₿0.000055
$5.58M
₿126.83
$70.3M
₿5.56K
$44.69M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
759 NetMind Token  NMT $0.928
₿0.00013
-3.65 $44.58M
₿0
$0.9641
₿0.00016
$0.9275
₿0.00013
$2.58M
₿22.34
$133.65M
₿15.38K
$44.58M
₿0
التنبؤ بسعر NetMind Token(nmt)
761 Bifrost  BFC $0.0318
₿0.0000012
-1.92 $44.25M
₿1.76K
$0.03293
₿0.0000013
$0.03155
₿0.0000012
$2.59M
₿38.72
$75.34M
₿2.99K
$44.25M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
762 Concordium  CCD $0.003823
₿0.000000080
-1.02 $44.06M
₿754.66
$0.003891
₿0.000000081
$0.003817
₿0.000000077
$352.74K
₿16.29
$53.2M
₿1.06K
$44.06M
₿754.66
التنبؤ بسعر Concordium(ccd)
763 Ekubo Protocol  EKUBO $4.38
-2.65 $43.75M
$4.6
$4.37
$505.23K
$43.75M
$43.75M
التنبؤ بسعر Ekubo Protocol(ekubo)
764 QANplatform  QANX $0.02572
₿0.0000013
-4.74 $43.74M
₿2.23K
$0.02735
₿0.0000013
$0.02528
₿0.0000013
$245.58K
₿16.63
$54.02M
₿2.75K
$43.74M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
766 Binance-Peg Avalanche  AVAX $21.74
₿0.00067
-6.00 $43.47M
₿0
$23.78
₿0.00069
$21.55
₿0.00066
$203.05K
₿2.76
$43.47M
$43.47M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
767 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
768 Alephium  ALPH $0.3943
₿0.000049
1.19 $43.44M
₿3.71K
$0.398
₿0.000051
$0.3853
₿0.000046
$358.3K
₿67.35
$83.12M
₿9.7K
$43.44M
₿3.71K
التنبؤ بسعر Alephium(alph)
769 Ice Open Network  ICE $0.006387
₿0.000000062
-1.22 $43.39M
₿410.29
$0.006745
₿0.000000064
$0.006312
₿0.000000061
$10M
₿360.15
$135.1M
₿1.31K
$43.39M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
771 Boba Network  BOBA $0.09567
₿0.0000071
-10.33 $43.38M
₿2.75K
$0.1076
₿0.0000074
$0.09562
₿0.0000071
$13.49M
₿655.27
$47.84M
₿3.61K
$43.38M
₿2.75K
التنبؤ بسعر Boba Network(boba)
772 MARBLEX  MBX $0.2073
₿0.000015
0.53 $43.37M
₿1.83K
$0.2252
₿0.000016
$0.1985
₿0.000015
$3.58M
₿32.11
$66.74M
₿5.01K
$43.37M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
773 Origin Protocol  OGN $0.06255
₿0.0000031
-4.37 $43.31M
₿1.57K
$0.06637
₿0.0000033
$0.06189
₿0.0000030
$5.78M
₿352.47
$88.18M
₿3.12K
$43.31M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
775 DUSK Network  DUSK $0.08538
₿0.0000064
-4.65 $42.69M
₿2.94K
$0.09111
₿0.0000070
$0.08435
₿0.0000063
$5.17M
₿331.1
$42.69M
₿3.22K
$42.69M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
776 MovieBloc  MBL $0.002313
₿0.000000078
-3.20 $42.67M
₿1.37K
$0.00244
₿0.000000081
$0.002305
₿0.000000078
$7.42M
₿29.17
$69.22M
₿2.34K
$42.67M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
777 My Neighbor Alice  ALICE $0.4622
₿0.000025
-8.07 $42.57M
₿2.28K
$0.5158
₿0.000027
$0.4603
₿0.000025
$12.61M
₿233.79
$46.23M
₿2.55K
$42.57M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
778 NodeAI  GPU $0.4369
₿0.000029
-2.39 $42.45M
₿2.7K
$0.463
₿0.000033
$0.4233
₿0.000026
$680.11K
₿36.7
$43.51M
₿2.77K
$42.45M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
779 Mr. Miggles  MIGGLES $0.04429
-10.72 $42.44M
$0.04968
$0.04199
$7.2M
$42.44M
$42.44M
التنبؤ بسعر Mr. Miggles(miggles)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
781 f(x) Protocol fxUSD  FXUSD $0.9997
₿0.000014
0.03 $42.26M
₿0
$0.9998
₿0.000014
$0.9992
₿0.000014
$3.03M
₿3.5
$42.26M
$42.26M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
783 Marinade  MNDE $0.1019
₿0.0000036
-8.30 $42.08M
₿958.16
$0.1116
₿0.0000038
$0.1016
₿0.0000035
$3.1M
₿13.43
$102.36M
₿3.65K
$42.08M
₿958.16
التنبؤ بسعر Marinade(mnde)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.72
₿0.000016
$1.64
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 NEURALAI  NEURAL $4.21
₿0.000014
-3.07 $42.07M
₿0
$4.66
₿0.000016
$4.21
₿0.000010
$160.96K
₿9.18
$42.07M
₿153.26
$42.07M
₿0
التنبؤ بسعر NEURALAI(neural)
785 Travala.com  AVA $0.61
₿0.000012
-6.50 $41.99M
₿675.43
$0.6707
₿0.000012
$0.6025
₿0.000012
$7.49M
₿55.82
$41.99M
₿787.59
$41.99M
₿675.43
التنبؤ بسعر Travala.com(ava)
786 Helium Mobile  MOBILE $0.0004752
₿0.000000041
-4.94 $41.94M
₿3.57K
$0.0005013
₿0.000000044
$0.0004751
₿0.000000040
$1.39M
₿77.31
$109.28M
₿9.46K
$41.94M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
787 SuperWalk GRND  GRND $0.06424
₿0.0000026
-1.89 $41.85M
₿115.72
$0.06608
₿0.0000026
$0.06374
₿0.0000025
$550.17K
₿1.26
$63.39M
₿2.61K
$41.85M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
788 McDull (Meme)  MCDULL $0.000004689
-3.25 $41.72M
$0.00000501
$0.00000466
$77.1K
$41.72M
$41.72M
التنبؤ بسعر McDull (Meme)(mcdull)
790 Liquity USD  LUSD $1
₿0.000014
0.19 $41.62M
₿1.71K
$1
₿0.000014
$0.999
₿0.000014
$508.92K
₿40.52
$41.62M
₿1.71K
$41.62M
₿1.71K
791 TOKPIE  TKP $0.5241
₿0.000011
-4.80 $41.56M
₿875.35
$0.5598
₿0.000011
$0.5152
₿0.000011
$22.82K
₿1.47
$52.41M
₿1.1K
$41.56M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
792 IX Swap  IXS $0.2307
₿0.0000088
-5.63 $41.52M
₿1.47K
$0.2644
₿0.0000092
$0.2285
₿0.0000077
$365.07K
₿15.59
$41.52M
₿1.59K
$41.52M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
793 Wrapped XRP  WXRP $2.3
₿0.0000088
-3.70 $41.31M
₿0
$2.47
₿0.0000091
$2.29
₿0.0000084
$23.53K
₿0.06
$41.31M
$41.31M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
795 Syscoin  SYS $0.0502
₿0.0000039
-4.78 $41.01M
₿3.05K
$0.05324
₿0.0000040
$0.04957
₿0.0000038
$2.22M
₿66.87
$41.02M
₿3.09K
$41.01M
₿3.05K
التنبؤ بسعر Syscoin(sys)
796 Gains Network  GNS $1.36
₿0.000065
-3.23 $40.95M
₿2.23K
$1.44
₿0.000067
$1.34
₿0.000065
$2.7M
₿78.65
$40.95M
₿2.23K
$40.95M
₿2.23K
التنبؤ بسعر Gains Network(gns)
797 Hashflow  HFT $0.07143
₿0.0000060
-5.71 $40.92M
₿2.33K
$0.07714
₿0.0000063
$0.07022
₿0.0000060
$20.41M
₿214.44
$71.44M
₿6.05K
$40.92M
₿2.33K
التنبؤ بسعر Hashflow(hft)
798 Dego Finance  DEGO $1.95
₿0.000043
2.60 $40.89M
₿234.01
$1.99
₿0.000045
$1.84
₿0.000042
$6.1M
₿75.2
$40.89M
₿647.31
$40.89M
₿234.01
التنبؤ بسعر Dego Finance(dego)
799 Storj  STORJ $0.2842
₿0.0000099
-5.23 $40.87M
₿1.43K
$0.3054
₿0.000010
$0.2817
₿0.0000098
$14.15M
₿293.65
$120.79M
₿4.23K
$40.87M
₿1.43K
التنبؤ بسعر Storj(storj)
800 Slerf  SLERF $0.08161
₿0.0000051
-7.97 $40.81M
₿2.59K
$0.0911
₿0.0000057
$0.08041
₿0.0000051
$11M
₿1.03K
$40.81M
₿2.59K
$40.81M
₿2.59K
التنبؤ بسعر Slerf(slerf)
800 Ski Mask Pepe  SKIPEPE $0.06381
2.94 $63.78M
$0.07524
$0.03089
$7.45M
$63.78M
$63.78M
التنبؤ بسعر Ski Mask Pepe(skipepe)
802 Parcl  PRCL $0.1157
-12.64 $40.66M
$0.1336
$0.1117
$19.68M
$115.77M
$40.66M
التنبؤ بسعر Parcl(prcl)
805 OpenServ  SERV $0.05886
-14.33 $40.22M
$0.0687
$0.05777
$573.45K
$58.8M
$40.22M
التنبؤ بسعر OpenServ(serv)
807 PolySwarm  NCT $0.02131
₿0.00000042
-1.66 $40.19M
₿731.48
$0.02226
₿0.00000044
$0.02131
₿0.00000041
$556.46K
₿13.47
$40.2M
₿799.02
$40.19M
₿731.48
التنبؤ بسعر PolySwarm(nct)
808 ApeX  APEX $0.4288
₿0.000046
-7.13 $39.8M
₿2.11K
$0.5168
₿0.000048
$0.4262
₿0.000045
$16.11M
₿1.6K
$214.41M
₿46.01K
$39.8M
₿2.11K
التنبؤ بسعر ApeX(apex)
809 Radicle  RAD $0.7976
₿0.000036
-3.24 $39.74M
₿1.84K
$0.8367
₿0.000039
$0.7947
₿0.000036
$10.49M
₿204.19
$79.74M
₿3.7K
$39.74M
₿1.84K
التنبؤ بسعر Radicle(rad)
810 Metadium  META $0.0232
₿0.00000084
-2.92 $39.71M
₿1.43K
$0.02412
₿0.00000086
$0.02297
₿0.00000068
$357.2K
₿2.96K
$46.42M
₿1.68K
$39.71M
₿1.43K
التنبؤ بسعر Metadium(meta)
811 Big Dog Fink  BINK $0.0002665
-5.50 $39.69M
$0.0002885
$0.0002612
$3.05K
$39.69M
$39.69M
التنبؤ بسعر Big Dog Fink(bink)
812 Open Campus  EDU $0.1523
₿0.000012
-5.12 $39.63M
₿3.12K
$0.1653
₿0.000013
$0.1506
₿0.000011
$6.07M
₿169.58
$152.34M
₿12K
$39.63M
₿3.12K
التنبؤ بسعر Open Campus(edu)
814 Everscale  EVER $0.01993
₿0.00000048
0.15 $39.57M
₿953.32
$0.02004
₿0.00000051
$0.01977
₿0.00000048
$119.22K
₿1.96
$42.2M
₿1.02K
$39.57M
₿953.32
التنبؤ بسعر Everscale(ever)
815 Ethernity Chain  ERN $1.64
₿0.000089
1.64 $39.49M
₿1.84K
$1.72
₿0.000094
$1.6
₿0.000089
$529.61K
₿66.47
$49.3M
₿2.67K
$39.49M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
816 ANyONe Protocol  ANYONE $0.4914
₿0.000048
-3.70 $39.33M
₿3.58K
$0.536
₿0.000052
$0.4896
₿0.000048
$406.49K
₿29.72
$49.2M
₿4.89K
$39.33M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا