Página de Resultados 17 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2922	Handshake HNS	$0.002988 ₿0.00000030	7.44	$2.03M ₿189.44	$0.003041 ₿0.00000031	$0.002749 ₿0.00000030	$7.83K ₿0.65	$2.03M ₿621.16	$2.03M ₿189.44
2925	Sendcoin SEND	$0.002024	7.35	$2.02M	$0.002032	$0.001883	$167.09K	$2.02M	$2.02M
2928	Merkle Trade MKL	$0.0512	0.91	$2.02M	$0.05156	$0.05048	$1.84K	$5.1M	$2.02M
2929	Cakepie CKP	$0.5115 ₿0.00014	0.70	$2.01M ₿295.73	$0.5132 ₿0.00014	$0.5079 ₿0.00014	$11.12K ₿6.25	$5.11M ₿1.48K	$2.01M ₿295.73
2930	League of Kingdoms LOKA	$0.0581 ₿0.0000052	-1.54	$2.01M ₿604.15	$0.06289 ₿0.0000055	$0.0581 ₿0.0000052	$10.54K ₿102.16	$29.25M ₿1.07K	$2.01M ₿604.15
2931	Rai Reflex Index RAI	$3.34 ₿0.000041	1.69	$2.01M ₿72.57	$3.34 ₿0.000041	$3.21 ₿0.000039	$19.29K ₿1	$2.01M ₿72.57	$2.01M ₿72.57
2935	Bridged TrueUSD TUSD	$0.9915 ₿0.000014	0.18	$2M ₿0	$0.9917 ₿0.000014	$0.9896 ₿0.000014	$173.87 ₿0.03	$2M	$2M ₿0
2938	Wrapped Ampleforth WAMPL	$1.46 ₿0.00043	1.05	$2M ₿277.92	$1.5 ₿0.00044	$1.44 ₿0.00041	$13.4K ₿7.02	$2M ₿277.92	$2M ₿277.92
2942	DeFi Kingdoms JEWEL	$0.01771 ₿0.0000027	-1.10	$1.99M ₿310.1	$0.01829 ₿0.0000028	$0.01596 ₿0.0000026	$1.6K ₿0.29	$2.12M ₿330.67	$1.99M ₿310.1
2944	Litecoin Cash LCC	$0.002429 ₿0.000000099	0.01*	$1.99M ₿79.31	$0.002497 ₿0.000000099	$0.001714 ₿0.000000080	$15.16 ₿0	$1.99M ₿83.36	$1.99M ₿79.31
2949	LooksRare LOOKS	$0.001994 ₿0.0000024	2.23	$1.98M ₿2.48K	$0.002092 ₿0.0000025	$0.001864 ₿0.0000022	$1.16M ₿320.02	$1.98M ₿2.48K	$1.98M ₿2.48K
2951	Kinka XNK	$4,095.2 ₿0.034	0.74	$1.98M ₿0	$4,098.74 ₿0.034	$4,041.42 ₿0.033	$71.4K ₿3.42	$1.98M ₿16.55	$1.98M ₿0
2953	Waffles WAFFLES	$0.001976	-3.06	$1.97M	$0.002085	$0.001915	$16.76K	$1.97M	$1.97M
2955	Skey Network SKEY	$0.002488 ₿0.00000071	-1.01	$1.97M ₿202.75	$0.002574 ₿0.00000071	$0.002468 ₿0.00000067	$201.82K ₿3.49	$2.49M ₿712.8	$1.97M ₿202.75
2960	Boba Cat BOBA	$0.001957 ₿0.00000064	2.59	$1.96M ₿369.26	$0.001973 ₿0.00000071	$0.001867 ₿0.00000057	$11.41K ₿15.6	$1.96M ₿369.26	$1.96M ₿369.26
2965	Massa MAS	$0.005072	20.15	$1.94M	$0.005023	$0.004206	$280.69K	$5.52M	$1.94M
2972	ARI ARI	$0.004014	0.80	$1.93M	$0.004023	$0.003982	$43.75K	$1.93M	$1.93M
2974	Refund RFD	$0.0000019 ₿0.00000000010	-25.74	$1.91M ₿106.14	$0.000002719 ₿0.00000000010	$0.000001889 ₿0.00000000010	$127.99K ₿21.39	$1.91M ₿106.14	$1.91M ₿106.14
2976	OSMI OSMI	$0.007905	-1.29	$1.92M	$0.008089	$0.007893	$999.57	$2.06M	$1.92M
2978	Trabzonspor Fan Token TRA	$0.2629 ₿0.000019	1.72	$1.93M ₿146.57	$0.2637 ₿0.000019	$0.2534 ₿0.000018	$415.41K ₿36.02	$2.61M ₿193.34	$1.93M ₿146.57
2980	MUMU THE BULL MUMU	$0.0000008233 ₿0.00000000012	-1.12	$1.91M ₿0	$0.0000008549 ₿0.00000000014	$0.0000008115 ₿0.00000000012	$432.11K ₿10.16	$1.91M ₿286.59	$1.91M ₿0
2983	Aki Network AKI	$0.001132 ₿0.00000024	1.34	$1.91M ₿0	$0.00123 ₿0.00000026	$0.001 ₿0.00000024	$8.58K ₿33.09	$2.26M	$1.91M ₿0
2986	DucatusX DUCX	$0.006849 ₿0.000000086	0.01*	$1.91M ₿7.56	$0.006864 ₿0.000000086	$0.006834 ₿0.000000082	$86.24K ₿1.03	$5.33M ₿67.14	$1.91M ₿7.56
2992	Frontier Token FRONT	$0.02104 ₿0.000017	2.33	$1.9M ₿1.55K	$0.02108 ₿0.000018	$0.02016 ₿0.000016	$36.79 ₿463.69	$1.9M ₿1.59K	$1.9M ₿1.55K
2993	GameGPT DUEL	$0.0002285 ₿0.00000033	-3.44	$1.9M ₿494.74	$0.0002369 ₿0.00000039	$0.0002178 ₿0.00000033	$73.94K ₿53.03	$2.27M ₿3.4K	$1.9M ₿494.74
2994	Verse VERSE	$0.0000439 ₿0.0000000052	2.21	$1.89M ₿67.47	$0.00004408 ₿0.0000000055	$0.00004242 ₿0.0000000051	$1.34K ₿1.42	$8.54M ₿1.02K	$1.89M ₿67.47
2995	DeHub DHB	$0.0003956 ₿0.000000025	12.84	$1.89M ₿83.48	$0.0004085 ₿0.000000028	$0.0003495 ₿0.000000024	$6.61K ₿0.08	$1.89M ₿203.37	$1.89M ₿83.48
2996	Nest Protocol NEST	$0.0003191 ₿0.000000055	0.01*	$1.89M ₿327.48	$0.0003191 ₿0.000000057	$0.0003191 ₿0.000000051	$1.06 ₿1.46	$3.19M ₿552.27	$1.89M ₿327.48
2998	Origin Sonic OS	$0.1064	1.13	$1.89M	$0.1064	$0.1029	$27.45K	$1.89M	$1.89M
2999	Monkey Pox POX	$0.001882	1.29	$1.88M	$0.001895	$0.001787	$843.26	$1.88M	$1.88M
3003	Xandeum XAND	$0.001404	-1.24	$1.89M	$0.001448	$0.001389	$2.09	$5.64M	$1.89M
3009	DexCheck AI DCK	$0.002663 ₿0.0000012	1.53	$1.88M ₿441.85	$0.002673 ₿0.0000013	$0.00261 ₿0.0000011	$1.15M ₿16.12	$2.56M ₿1.2K	$1.88M ₿441.85
3012	RWAX APP	$0.0009377 ₿0.00000024	8.19	$1.87M ₿0	$0.0009423 ₿0.00000024	$0.0008667 ₿0.00000023	$90.18K ₿11.57	$2.83M ₿97.06	$1.87M ₿0
3013	LogX Network LOGX	$0.003412	-0.76	$1.87M	$0.003464	$0.003402	$64.48K	$3.41M	$1.87M
3018	PiP PIP	$2.35	2.09	$1.85M	$2.45	$2.3	$25.28K	$1.85M	$1.85M
3019	Salvium SAL	$0.04553	-4.75	$1.85M	$0.04883	$0.04467	$59.68K	$3.35M	$1.85M
3021	Landshare Token LAND	$0.2999 ₿0.000063	1.50	$1.84M ₿243.46	$0.3 ₿0.000066	$0.2879 ₿0.000055	$17.02K ₿11.19	$1.98M ₿243.46	$1.84M ₿243.46
3025	e-Radix EXRD	$0.002147 ₿0.00000099	2.60	$1.83M ₿1.14K	$0.002292 ₿0.0000010	$0.002015 ₿0.00000099	$40.81K ₿5.79	$1.83M ₿1.14K	$1.83M ₿1.14K
3026	Biswap BSW	$0.003711 ₿0.0000016	-1.04	$1.85M ₿838.72	$0.003761 ₿0.0000017	$0.003585 ₿0.0000016	$4.93M ₿89.11	$2.14M ₿969.69	$1.85M ₿838.72
3027	Napoli Fan Token NAP	$0.359 ₿0.000044	0.68	$1.83M ₿95.25	$0.3765 ₿0.000048	$0.3496 ₿0.000040	$804K ₿98.82	$3.58M ₿445.15	$1.83M ₿95.25
3028	Mobius MOBI	$0.003747 ₿0.00000016	-1.87	$1.85M ₿84.76	$0.003928 ₿0.00000016	$0.003312 ₿0.00000015	$10.49K ₿0.42	$3.19M ₿146.43	$1.85M ₿84.76
3030	Aviator AVI	$0.0002451 ₿0.000000077	-2.90	$1.83M ₿520.3	$0.0002529 ₿0.000000086	$0.0002452 ₿0.000000076	$97.86K ₿3.36	$2.27M ₿716.1	$1.83M ₿520.3
3031	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9981 ₿0.000014	0.83	$1.83M ₿0	$1 ₿0.000014	$0.978 ₿0.000014	$110.95 ₿0.14	$1.83M	$1.83M ₿0
3033	ichi.farm ICHI	$0.1946 ₿0.000037	2.22	$1.83M ₿312.83	$0.1946 ₿0.000038	$0.1875 ₿0.000037	$1.29K ₿17.79	$1.95M ₿376.26	$1.83M ₿312.83
3035	Moonsama SAMA	$0.001819 ₿0.00000025	-9.21	$1.82M ₿135.53	$0.002084 ₿0.00000025	$0.001747 ₿0.00000022	$46.79K ₿1.36	$1.82M ₿251.16	$1.82M ₿135.53
3042	Biconomy Exchange Token BIT	$0.000006459 ₿0.000000000079	1.28	$1.81M ₿23.86	$0.000006459 ₿0.000000000079	$0.000006309 ₿0.000000000076	$3.54M ₿10.93	$3.89M ₿50.99	$1.81M ₿23.86
3043	ShibaDoge SHIBDOGE	$0 ₿0.	2.78	$1.81M ₿58.71	$0 ₿0.	$0 ₿0.	$163.21 ₿0	$2.87M ₿115.28	$1.81M ₿58.71
3045	HahaYes RIZO	$0.00000431	7.13	$1.8M	$0.00000432	$0.00000397	$116.79K	$1.8M	$1.8M
3054	Autonomous Virtual Beings AVB	$0.001804	4.19	$1.79M	$0.001814	$0.001657	$478.6K	$1.79M	$1.79M
3056	Colony Avalanche Index CAI	$40.34 ₿0.0039	2.70	$1.79M ₿39.46	$40.41 ₿0.0040	$39.28 ₿0.0038	$215.7 ₿1.19	$1.79M ₿12.39	$1.79M ₿39.46
3057	BLUB BLUB	$0.000000005062	0.42	$1.79M	$0.000000005074	$0.000000004917	$150.48K	$2.14M	$1.79M
3058	Polytrade TRADE	$0.03739 ₿0.000036	-1.02	$1.79M ₿1.2K	$0.03853 ₿0.000038	$0.03698 ₿0.000036	$185.96K ₿19.64	$3.75M ₿3.69K	$1.79M ₿1.2K
3061	RUSSELL RUSSELL	$0.001902	0.20	$1.85M	$0.001951	$0.001831	$166.98K	$1.85M	$1.85M
3067	Banano BAN	$0.001102 ₿0.00000011	2.09	$1.77M ₿173.45	$0.001112 ₿0.00000011	$0.001079 ₿0.00000010	$5.11K ₿0.37	$2.12M ₿212.65	$1.77M ₿173.45
3068	Signum SIGNA	$0.0008113 ₿0.000000018	0.49	$1.77M ₿40.92	$0.0008132 ₿0.000000019	$0.0008046 ₿0.000000018	$21.16K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3070	wanBTC WANBTC	$87,856 ₿1.0035	1.37	$1.77M ₿0	$88,476 ₿1.022	$85,309 ₿0.98	$16.85K ₿0.3	$1.77M	$1.77M ₿0
3071	Blocksquare BST	$0.0276 ₿0.000011	-0.65	$1.77M ₿559.68	$0.02796 ₿0.000011	$0.0263 ₿0.000011	$105.49K ₿12.64	$1.77M ₿559.68	$1.77M ₿559.68
3073	GlobalBoost-Y BSTY	$0.073 ₿0.00000032	-2.63	$1.77M ₿7.43	$0.08991 ₿0.00000035	$0.07147 ₿0.00000030	$99.41 ₿0	$1.77M ₿7.43	$1.77M ₿7.43
3074	Stryke SYK	$0.02539 ₿0.0000058	0.25	$1.77M ₿0	$0.02561 ₿0.0000060	$0.02466 ₿0.0000057	$3.33K ₿0.87	$1.77M	$1.77M ₿0
3076	Phantasma SOUL	$0.01296 ₿0.0000022	-3.43	$1.76M ₿284.87	$0.01449 ₿0.0000023	$0.01177 ₿0.0000021	$239.36K ₿4.43	$1.76M ₿284.87	$1.76M ₿284.87
3078	Blend BLND	$0.04972	-0.22	$1.75M	$0.04997	$0.04935	$2.55K	$3.34M	$1.75M
3079	Router Protocol ROUTE	$0.002697	0.38	$1.75M	$0.002704	$0.002673	$595.09K	$2.65M	$1.75M
3082	BTC 2x Flexible Leverage Index BTC2X-FLI	$29.93 ₿0.00047	0.21	$1.74M ₿98.31	$30.48 ₿0.00047	$29.21 ₿0.00046	$1.06K ₿0.04	$1.74M ₿98.31	$1.74M ₿98.31
3083	Jester JEST	$1.75	2.02	$1.74M	$1.75	$1.68	$1.41K	$1.74M	$1.74M
3084	GHOST by McAfee GHOST	$0.06161 ₿0.0000012	1.47	$1.74M ₿31.13	$0.06173 ₿0.0000013	$0.05932 ₿0.0000012	$257.12 ₿0.06	$1.74M ₿31.13	$1.74M ₿31.13
3085	Primate PRIMATE	$0.001683 ₿0.000000072	-0.42	$1.74M ₿14.09	$0.001712 ₿0.000000079	$0.001683 ₿0.000000072	$3.62 ₿0	$3.47M ₿148.59	$1.74M ₿14.09
3090	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.009905 ₿0.00000011	$0.009099 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3096	Forgive Me Father $PURGE	$0.00213	4.59	$1.72M	$0.002152	$0.001998	$1.03K	$1.72M	$1.72M
3098	Chain-key Ethereum CKETH	$2,855.04 ₿0.051	1.61	$1.72M ₿0	$2,877.79 ₿0.051	$2,765.44 ₿0.049	$16.77K ₿0.05	$1.72M	$1.72M ₿0
3100	Stargaze STARS	$0.0006051 ₿0.00000043	2.00	$1.71M ₿1.09K	$0.0006099 ₿0.00000044	$0.0005898 ₿0.00000039	$19.15K ₿9.18	$1.81M ₿1.31K	$1.71M ₿1.09K
3101	Masa MASA	$0.003093	5.09	$1.71M	$0.003447	$0.00289	$308.66K	$4.82M	$1.71M
3104	catwifbag BAG	$0.001708 ₿0.00000023	-4.09	$1.71M ₿0	$0.001783 ₿0.00000031	$0.0001448 ₿0.00000022	$28.76K ₿19.56	$1.71M ₿233.74	$1.71M ₿0
3108	Crypto Asset Governance Alliance CAGA	$0.00002686 ₿0.0000000079	-7.69	$1.7M ₿468.84	$0.00002962 ₿0.0000000080	$0.0000261 ₿0.0000000077	$53.68K ₿15.62	$2.68M ₿799.13	$1.7M ₿468.84
3112	Nucleon xCFX XCFX	$0.108 ₿0.0000056	-0.14	$1.69M ₿97.9	$0.1084 ₿0.0000057	$0.1065 ₿0.0000053	$27.05 ₿0.27	$1.69M ₿97.9	$1.69M ₿97.9
3114	Warped Games WARPED	$0.000228 ₿0.000000022	1.46	$1.68M ₿122.58	$0.0002312 ₿0.000000023	$0.0002221 ₿0.000000022	$1.65K ₿0.11	$2.28M ₿230.12	$1.68M ₿122.58
3115	Jackal Protocol JKL	$0.01347 ₿0.0000070	-2.04	$1.68M ₿690.85	$0.01381 ₿0.0000074	$0.01322 ₿0.0000070	$2.56K ₿1.24	$2.34M ₿1.02K	$1.68M ₿690.85
3116	Exactly Protocol EXA	$0.394 ₿0.000020	6.05	$1.68M ₿4.27	$0.3955 ₿0.000020	$0.369 ₿0.000019	$3.04K ₿0.05	$3.96M ₿203.69	$1.68M ₿4.27
3120	Slam Token SLAM	$0.07728 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$550.23 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3121	Zero1 Labs DEAI	$0.01686 ₿0.000010	-3.31	$1.67M ₿1.04K	$0.01773 ₿0.000012	$0.01682 ₿0.000010	$576.7K ₿90.82	$1.68M ₿1.04K	$1.67M ₿1.04K
3124	Karura KAR	$0.01421 ₿0.0000022	5.56	$1.66M ₿236.77	$0.01454 ₿0.0000025	$0.01296 ₿0.0000022	$73.03K ₿4.34	$2.28M ₿241.83	$1.66M ₿236.77
3128	ZynCoin ZYN	$0.001833 ₿0.0000010	15.67	$1.66M ₿0	$0.001846 ₿0.0000012	$0.001575 ₿0.0000010	$57.33K ₿20.13	$1.66M ₿990.34	$1.66M ₿0
3130	Matrix AI Network MAN	$0.003528 ₿0.00000057	14.83	$1.66M ₿258.2	$0.003616 ₿0.00000062	$0.003072 ₿0.00000057	$137.36K ₿2.62	$2.72M ₿433.59	$1.66M ₿258.2
3131	Beets BEETS	$0.009283	2.20	$1.65M	$0.009425	$0.00893	$2.96K	$2.26M	$1.65M
3133	Vesper Finance VSP	$0.1937 ₿0.0000076	1.91	$1.65M ₿65.42	$0.1941 ₿0.0000086	$0.1878 ₿0.0000068	$30.45 ₿0.26	$1.94M ₿76.84	$1.65M ₿65.42
3137	Elon Doge Token EDOGE	$0.000000003007 ₿0.000000000000043	0.30	$1.65M ₿23.92	$0.000000003041 ₿0.000000000000043	$0.000000002954 ₿0.000000000000042	$4.35 ₿0	$3.01M ₿43.49	$1.65M ₿23.92
3138	Gym Network GYMNET	$0.01324 ₿0.00000028	-3.60	$1.65M ₿35.32	$0.01391 ₿0.00000028	$0.01289 ₿0.00000027	$26.39K ₿4.43	$6.7M ₿149.08	$1.65M ₿35.32
3139	Warthog WART	$0.1599 ₿0.000011	-1.89	$1.64M ₿0	$0.1676 ₿0.000012	$0.1579 ₿0.000010	$18.55K ₿0.12	$1.64M ₿13.14	$1.64M ₿0
3141	Swash SWASH	$0.001649 ₿0.00000031	-0.06	$1.64M ₿307.89	$0.001654 ₿0.00000035	$0.001648 ₿0.00000031	$8.79K ₿3.96	$1.65M ₿319.32	$1.64M ₿307.89
3142	Zulu Network ZULU	$0.01134	0.37	$1.64M	$0.01149	$0.01099	$9.3K	$11.35M	$1.64M
3143	Rome ROME	$11.16 ₿0.00017	3.68	$1.64M ₿38.6	$15.06 ₿0.00017	$14.27 ₿0.00016	$30.95 ₿0	$1.64M ₿39.87	$1.64M ₿38.6
3146	SingularityDAO SDAO	$0.01807 ₿0.000011	-14.25	$1.64M ₿1.04K	$0.02146 ₿0.000012	$0.01738 ₿0.000011	$3.61K ₿13.24	$1.81M ₿1.15K	$1.64M ₿1.04K
3147	just buy $1 worth of this coin $1	$0.001663	0.21	$1.64M	$0.001697	$0.00162	$461.98K	$1.64M	$1.64M
3153	Silo Finance [OLD] SILO	$0.0103 ₿0.0000014	-7.48	$1.63M ₿455.88	$0.01151 ₿0.0000015	$0.01006 ₿0.0000014	$2.2K ₿0.33	$10.31M ₿1.48K	$1.63M ₿455.88
3154	Beercoin BEER	$0.000001819	1.35	$1.62M	$0.00000187	$0.000001749	$18.29K	$1.62M	$1.62M
3158	XNET Mobile XNET	$0.01176	6.81	$1.62M	$0.01187	$0.01098	$22.28K	$15.37M	$1.62M
3163	Token Metrics AI TMAI	$0.0001985	6.71	$1.61M	$0.0001986	$0.0001852	$19.49K	$1.99M	$1.61M
3167	ADAMANT Messenger ADM	$0.01409 ₿0.00000044	-1.55	$1.61M ₿50.38	$0.01437 ₿0.00000044	$0.01407 ₿0.00000043	$79.94K ₿16.09	$1.61M ₿50.38	$1.61M ₿50.38
3168	Neurai XNA	$0.0001001 ₿0.000000037	-1.38	$1.6M ₿456	$0.0001018 ₿0.000000040	$0.0000999 ₿0.000000037	$21.12K ₿8.9	$1.6M ₿456	$1.6M ₿456
3169	00 Token 00	$0.006888 ₿0.0000018	0.69	$1.6M ₿418.51	$0.007283 ₿0.0000022	$0.006634 ₿0.0000014	$78.66K ₿115.6	$6.89M ₿1.8K	$1.6M ₿418.51
3172	Shrub SHRUB	$0.001701	6.83	$1.6M	$0.001701	$0.001555	$430.49K	$1.62M	$1.6M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}