Página de Resultados 17 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2213	Swash SWASH	$0.004217 ₿0.00000031	0.76	$4.2M ₿307.89	$0.004217 ₿0.00000035	$0.00413 ₿0.00000031	$42.53K ₿3.96	$4.22M ₿319.32	$4.2M ₿307.89
2216	Wrapped Solana (Universal) USOL	$145.42	0.46	$4.18M	$148.94	$144.03	$563.22K	$4.18M	$4.18M
2217	Super Champs CHAMP	$0.004686	1.75	$4.17M	$0.004811	$0.004552	$460.46K	$4.69M	$4.17M
2218	Utility Web3Shot UW3S	$0.1687 ₿0.0000025	-12.13	$4.13M ₿63.62	$0.1934 ₿0.0000026	$0.1536 ₿0.0000024	$10.13K ₿0.04	$1.67B ₿25.75K	$4.13M ₿63.62
2220	APWine APW	$0.4319 ₿0.000037	-20.27	$4.16M ₿363.88	$0.6909 ₿0.000039	$0.4201 ₿0.000036	$999.49 ₿12.36	$21.6M ₿1.89K	$4.16M ₿363.88
2222	STON STON	$0.9079 ₿0.00041	-0.13	$4.16M ₿694.41	$0.921 ₿0.00043	$0.8915 ₿0.00037	$35.06K ₿18.9	$90.82M ₿41.14K	$4.16M ₿694.41
2223	Timeless LIT	$0.009343 ₿0.00000029	2.19	$4.14M ₿66.81	$0.009467 ₿0.00000030	$0.008907 ₿0.00000028	$7.99K ₿0.09	$6.1M ₿179.06	$4.14M ₿66.81
2225	GenomesDAO GENOME GENOME	$0.004127	2.05	$4.13M	$0.004588	$0.004039	$51.12K	$4.13M	$4.13M
2228	Piteas PTS	$0.05876 ₿0.0000013	1.27	$4.12M ₿90.2	$0.05993 ₿0.0000014	$0.05784 ₿0.0000013	$1.73K ₿0.24	$5.89M ₿139.63	$4.12M ₿90.2
2230	SunContract SNC	$0.03333 ₿0.00000092	0.67	$4.09M ₿113.45	$0.03378 ₿0.00000095	$0.03287 ₿0.00000092	$169.39K ₿6.92	$4.09M ₿113.45	$4.09M ₿113.45
2233	Unisocks SOCKS	$13,594.75 ₿0.49	1.00	$4.06M ₿148.01	$13,594.75	$13,460.72	$61.53 ₿0	$4.06M ₿148.01	$4.06M ₿148.01
2236	Troll TROLL	$0.000000004229 ₿0.00000000000050	2.22	$4.06M ₿490.63	$0.000000004313 ₿0.00000000000061	$0.000000004068 ₿0.00000000000050	$1.68M ₿441.86	$4.06M ₿490.84	$4.06M ₿490.63
2237	Parrot USD PAI	$0.9696 ₿0.000014	-0.01*	$4.06M ₿60.81	$0.97 ₿0.000015	$0.9695 ₿0.000014	$5.41 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2238	First Convicted RACCON FRED	$0.004071	3.49	$4.06M	$0.004313	$0.003926	$1.55M	$4.06M	$4.06M
2239	LETSTOP STOP	$0.07806	3.50	$4.04M	$0.08101	$0.07048	$1.27M	$7.81M	$4.04M
2240	Re7 WBTC Morpho Vault RE7WBTC	$106,370	0.21	$4.04M	$107,277	$105,588	$0	$4.04M	$4.04M
2241	Contango TANGO	$0.01707	-0.07	$4.04M	$0.01758	$0.01694	$3.86K	$17.07M	$4.04M
2243	TEH EPIK DUCK EPIK	$0.004764 ₿0.00000018	26.56	$4.03M ₿0	$0.004818 ₿0.00000022	$0.003762 ₿0.00000014	$225K ₿34.17	$4.03M ₿184.9	$4.03M ₿0
2244	Celer Bridged WBTC (Conflux) WBTC	$104,140	0.93	$4.03M	$104,224	$103,110	$9.66K	$4.03M	$4.03M
2245	Dero DERO	$0.3174 ₿0.000061	-2.12	$4.02M ₿718.66	$0.3296 ₿0.000057	$0.3174 ₿0.000052	$7.63K ₿2.66	$5.84M ₿1.04K	$4.02M ₿718.66
2246	Bazed Games BAZED	$0.05254 ₿0.0000031	-0.01	$4.02M ₿243.88	$0.0535 ₿0.0000033	$0.05141 ₿0.0000028	$3.57K ₿2.67	$4.02M ₿243.88	$4.02M ₿243.88
2247	Rain Coin RAIN	$4.02 ₿0.00014	1.48	$4.02M ₿142.92	$4.02 ₿0.00015	$3.87 ₿0.00014	$56.14K ₿0.94	$4.02M ₿142.92	$4.02M ₿142.92
2253	Skeb SKEB	$0.0004262 ₿0.000000021	0.09	$3.99M ₿131.14	$0.0004336 ₿0.000000021	$0.0004146 ₿0.000000020	$103.19K ₿4.24	$4.25M ₿213.27	$3.99M ₿131.14
2255	Joule JOULE	$0.006378	-3.80	$3.98M	$0.00687	$0.006123	$3.89K	$4.02M	$3.98M
2257	Aeternity AE	$0.009146 ₿0.00000052	0.65	$3.97M ₿222.62	$0.00919 ₿0.00000055	$0.008881 ₿0.00000051	$201.46K ₿6.56	$4.9M ₿281.77	$3.97M ₿222.62
2258	Plugin PLI	$0.02072 ₿0.00000048	-1.59	$3.99M ₿72.64	$0.02164 ₿0.00000049	$0.01986 ₿0.00000046	$45.32K ₿2.79	$10.36M ₿239.93	$3.99M ₿72.64
2259	yfii finance YFII	$99.83 ₿0.0076	-1.50	$3.97M ₿305.55	$104.03 ₿0.0077	$99.37 ₿0.0075	$235.29K ₿534.38	$3.99M ₿307.61	$3.97M ₿305.55
2260	Cryptify AI CRAI	$0.003954	-22.07	$3.95M	$0.005301	$0.003863	$100.34K	$3.95M	$3.95M
2261	SNPad SNPAD	$0.0141	-0.02	$3.95M	$0.01441	$0.01249	$48.7K	$3.95M	$3.95M
2263	Neutrino XTN	$0.0256 ₿0.00000065	1.81	$3.95M ₿48.76	$0.2401 ₿0.00000070	$0.02514 ₿0.00000063	$766.57 ₿0.37	$3.95M ₿48.76	$3.95M ₿48.76
2264	U Coin U	$0.01575	-2.32	$3.94M	$0.01626	$0.01571	$230.47K	$3.94M	$3.94M
2265	Wrapped SUI (Universal) USUI	$3.01	0.33	$3.94M	$3.08	$2.97	$826.79K	$3.94M	$3.94M
2266	Djed DJED	$0.9809 ₿0.000014	-0.69	$3.94M ₿58.65	$0.9961 ₿0.000014	$0.9702 ₿0.000014	$147.46K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2267	LanaCoin LANA	$0.001105 ₿0.0000000054	1.25	$3.93M ₿18.36	$0.001114 ₿0.0000000055	$0.001033 ₿0.0000000053	$176.26 ₿0.01	$8.33M ₿40.78	$3.93M ₿18.36
2268	CrossFi XFI	$0.09335 ₿0.000012	-0.95	$3.94M ₿0	$0.09456 ₿0.000013	$0.09279 ₿0.000011	$759.83K ₿2.37	$35.29M	$3.94M ₿0
2271	BUBBLES BUBBLES	$0.003876	-4.04	$3.88M	$0.004101	$0.003836	$314.18	$3.88M	$3.88M
2272	Multibit MUBI	$0.004119 ₿0.0000021	-1.87	$3.94M ₿2.02K	$0.004266 ₿0.0000023	$0.004098 ₿0.0000019	$2.05M ₿456.09	$4.14M ₿2.13K	$3.94M ₿2.02K
2275	DeRace ZERC	$0.03259 ₿0.0000043	5.40	$3.91M ₿519.2	$0.03307 ₿0.0000045	$0.03053 ₿0.0000042	$171.05K ₿9.14	$3.91M ₿519.2	$3.91M ₿519.2
2277	Dynex DNX	$0.03801 ₿0.0000098	2.52	$3.92M ₿868.33	$0.03895 ₿0.000010	$0.03535 ₿0.0000098	$347.4K ₿32.42	$3.92M ₿868.35	$3.92M ₿868.33
2278	ScPrime SCP	$0.06996 ₿0.0000025	-1.74	$3.92M ₿137.29	$0.07137 ₿0.0000025	$0.06957 ₿0.0000023	$6.33K ₿0.01	$3.92M ₿137.84	$3.92M ₿137.29
2279	LIF3 (OLD) LIF3	$0.001488 ₿0.00000016	-2.17	$3.89M ₿428.96	$0.001572 ₿0.00000017	$0.001337 ₿0.00000016	$102.85 ₿0.13	$13.23M ₿1.46K	$3.89M ₿428.96
2281	WINR Protocol WINR	$0.007795 ₿0.00000087	-0.01*	$3.9M ₿298.27	$0.007888 ₿0.00000087	$0.007764 ₿0.00000083	$11.37K ₿3.14	$5.22M ₿313.61	$3.9M ₿298.27
2282	Rai Reflex Index RAI	$3.02 ₿0.000041	0.12	$3.89M ₿72.57	$3.04 ₿0.000041	$3.01 ₿0.000039	$23.58K ₿1	$3.89M ₿72.57	$3.89M ₿72.57
2285	BOB Token BOB	$0.00000563 ₿0.00000000045	-0.20	$3.89M ₿314.15	$0.000005789 ₿0.00000000049	$0.000005589 ₿0.00000000045	$385.57K ₿40.13	$3.89M ₿314.15	$3.89M ₿314.15
2286	Electra Protocol XEP	$0.0002128 ₿0.000000014	7.60	$3.88M ₿267.76	$0.0002144 ₿0.000000018	$0.0001978 ₿0.000000014	$59.07K ₿3.06	$6.28M ₿440.06	$3.88M ₿267.76
2287	sekoia by Virtuals SEKOIA	$0.003874	0.37	$3.87M	$0.004113	$0.003821	$122.97K	$3.87M	$3.87M
2289	Andy ANDY	$0.003867 ₿0.00000035	5.53	$3.87M ₿0	$0.004021 ₿0.00000040	$0.003662 ₿0.00000017	$21.18K ₿36.67	$3.87M ₿340.48	$3.87M ₿0
2292	Symbiosis SIS	$0.05891 ₿0.0000061	1.03	$3.85M ₿378.98	$0.05929 ₿0.0000062	$0.05805 ₿0.0000059	$2.3M ₿67.79	$5.88M ₿610.79	$3.85M ₿378.98
2293	Mistery MERY	$0.00000913 ₿0.000000000026	-1.24	$3.84M ₿0	$0.00000936 ₿0.000000000034	$0.000008919 ₿0.000000000023	$34.04K ₿3.82	$3.84M ₿10.99	$3.84M ₿0
2294	Fluxbot FLUXB	$0.008911 ₿0.0000013	1.01	$3.84M ₿0	$0.009081 ₿0.0000014	$0.008817 ₿0.0000012	$97.51K ₿5.26	$4.45M ₿683.77	$3.84M ₿0
2295	BitKan KAN	$0.0007044 ₿0.000000015	2.21	$3.84M ₿84.72	$0.0007052 ₿0.000000016	$0.0006892 ₿0.000000015	$125.65K ₿4.99	$7.04M ₿155.38	$3.84M ₿84.72
2296	LORDS LORDS	$0.01849 ₿0.0000023	0.44	$3.83M ₿289.36	$0.0189 ₿0.0000024	$0.01816 ₿0.0000020	$5.07K ₿4.34	$5.55M ₿1.15K	$3.83M ₿289.36
2297	DeBox BOX	$0.01262	-1.10	$3.82M	$0.0128	$0.0126	$133.53K	$12.62M	$3.82M
2300	Kyber Network KNCL	$0.3263 ₿0.000010	2.42	$3.81M ₿231.35	$0.3269 ₿0.000012	$0.3168 ₿0.000010	$1.91K ₿1.12	$3.95M ₿145.82	$3.81M ₿231.35
2302	Creo Engine CREO	$0.009484 ₿0.0000018	-0.11	$3.8M ₿545.12	$0.009508 ₿0.0000019	$0.009481 ₿0.0000018	$1.13M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2304	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2104	-1.22	$3.79M	$0.2131	$0.2102	$210.87K	$21.04M	$3.79M
2306	Wownero WOW	$0.04037 ₿0.0000014	-4.56	$3.78M ₿120.48	$0.04277 ₿0.0000015	$0.03904 ₿0.0000014	$1.93K ₿0.08	$3.78M ₿269.09	$3.78M ₿120.48
2309	Matrix AI Network MAN	$0.008163 ₿0.00000057	-1.53	$3.78M ₿258.2	$0.008371 ₿0.00000062	$0.007989 ₿0.00000057	$94.76K ₿2.62	$6.22M ₿433.59	$3.78M ₿258.2
2311	L2 Standard Bridged WETH (Mode) WETH	$2,523.98	-0.18	$3.77M	$2,580.81	$2,514.84	$38.64K	$3.77M	$3.77M
2312	Shiden Network SDN	$0.05643 ₿0.0000044	-0.28	$3.76M ₿290.59	$0.05749 ₿0.0000046	$0.05612 ₿0.0000043	$14.6K ₿6.3	$4.89M ₿377	$3.76M ₿290.59
2313	MAGA Hat MAGA	$0.00000915	2.02	$3.76M	$0.0000093	$0.00000896	$3.07M	$3.78M	$3.76M
2315	Karura KAR	$0.03228 ₿0.0000022	2.35	$3.77M ₿236.77	$0.03228 ₿0.0000025	$0.03133 ₿0.0000022	$171.54K ₿4.34	$5.16M ₿241.83	$3.77M ₿236.77
2318	Edgevana Staked SOL EDGESOL	$180.07 ₿0.0026	-5.95	$3.74M ₿0	$192.53 ₿0.0028	$175.18 ₿0.0026	$2.46K ₿0	$3.74M ₿0.29	$3.74M ₿0
2319	VNX Swiss Franc VCHF	$1.23 ₿0.000016	0.01*	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$171.98K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2322	iBTC Network IBTC	$104,447	-0.01	$3.72M	$105,945	$103,627	$1.25K	$3.72M	$3.72M
2325	High Yield USD (Base) HYUSD	$1.09	0.02	$3.71M	$1.09	$1.09	$9.91K	$3.71M	$3.71M
2327	Somnium Space CUBEs CUBE	$0.2497 ₿0.000016	0.73	$3.71M ₿245.61	$0.2563 ₿0.000016	$0.2461 ₿0.000016	$2.43K ₿0.91	$10M ₿662.78	$3.71M ₿245.61
2328	CumRocket CUMMIES	$0.002808 ₿0.00000015	0.62	$3.71M ₿202.84	$0.002864 ₿0.00000016	$0.002776 ₿0.00000015	$703.58K ₿1.36	$3.71M ₿202.84	$3.71M ₿202.84
2329	PlayDapp PDA	$0.005907 ₿0.0000017	-1.51	$3.7M ₿1.04K	$0.006094 ₿0.0000018	$0.005178 ₿0.0000017	$1.36M ₿84.32	$4.14M ₿1.24K	$3.7M ₿1.04K
2330	HahaYes RIZO	$0.0000088	1.66	$3.7M	$0.000009379	$0.00000864	$236.81K	$3.7M	$3.7M
2331	SelfieDogCoin SELFIE	$0.003671	6.28	$3.65M	$0.004288	$0.002938	$598.11K	$3.65M	$3.65M
2332	MINATIVERSE MNTC	$0.6739 ₿0.000036	-3.73	$3.69M ₿228.94	$0.7745 ₿0.000038	$0.6703 ₿0.000033	$223.57K ₿16.04	$6.98M ₿406.8	$3.69M ₿228.94
2333	00 Token 00	$0.01584 ₿0.0000018	1.59	$3.69M ₿418.51	$0.01592 ₿0.0000022	$0.01559 ₿0.0000014	$81.85K ₿115.6	$15.85M ₿1.8K	$3.69M ₿418.51
2336	Landshare Token LAND	$0.6138 ₿0.000063	-2.09	$3.67M ₿243.46	$0.6363 ₿0.000066	$0.6081 ₿0.000055	$112.87K ₿11.19	$3.68M ₿243.46	$3.67M ₿243.46
2337	Eigenpie EGP	$0.9908	1.27	$3.66M	$1.09	$0.9482	$2.64M	$9.91M	$3.66M
2338	SHUI CFX SCFX	$0.08554 ₿0.0000051	1.53	$3.66M ₿0	$0.08634	$0.08353	$41.13 ₿0	$3.66M ₿29.54	$3.66M ₿0
2341	Nya NYA	$0.0000000994	-0.04	$3.65M	$0.0000001013	$0.00000009871	$8.1K	$3.66M	$3.65M
2343	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01257 ₿0.00000011	$0.01244 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2344	Only1 LIKE	$0.009221 ₿0.0000027	-18.61	$3.65M ₿752.61	$0.01158 ₿0.0000031	$0.009159 ₿0.0000027	$776.57K ₿18.71	$4.62M ₿1.38K	$3.65M ₿752.61
2345	Neighbourhoods NHT	$0.000397 ₿0.0000000071	0.09	$3.66M ₿65.78	$0.000401 ₿0.0000000071	$0.0003888 ₿0.0000000063	$46.12K ₿0.37	$3.97M ₿71.34	$3.66M ₿65.78
2346	higher HIGHER	$0.003636 ₿0.0000010	1.65	$3.64M ₿1.05K	$0.004005 ₿0.0000011	$0.003539 ₿0.0000010	$183.71K ₿29.59	$3.64M ₿1.05K	$3.64M ₿1.05K
2347	Eesee ESE	$0.007646	1.19	$3.63M	$0.007675	$0.007419	$1.15M	$4.5M	$3.63M
2348	Africarare UBU	$0.01755 ₿0.00000088	0.05	$3.63M ₿37.84	$0.01758 ₿0.00000088	$0.01751 ₿0.00000082	$119.33K ₿2.53	$17.56M ₿881.7	$3.63M ₿37.84
2349	Aura Network AURA	$0.008998 ₿0.00000061	-2.54	$3.63M ₿191.35	$0.009278 ₿0.00000062	$0.00885 ₿0.00000058	$117.51K ₿4.73	$9.09M ₿618.56	$3.63M ₿191.35
2352	VitaRNA VITARNA	$1.59	1.33	$3.61M	$1.61	$1.55	$1.84K	$7.95M	$3.61M
2353	ichi.farm ICHI	$0.3878 ₿0.000037	-0.09	$3.61M ₿312.83	$0.3923 ₿0.000038	$0.3842 ₿0.000037	$2.51K ₿17.79	$3.89M ₿376.26	$3.61M ₿312.83
2355	eBTC EBTC	$104,990	0.15	$3.6M	$106,524	$104,251	$286.61	$3.6M	$3.6M
2356	Dtravel TRVL	$0.008124 ₿0.0000010	0.07	$3.59M ₿317.13	$0.008199 ₿0.0000011	$0.008116 ₿0.0000010	$298.94K ₿2.81	$8.15M ₿1.04K	$3.59M ₿317.13
2357	PunkCity PUNK	$0.08849 ₿0.000054	0.53	$3.58M ₿1.03K	$0.08992 ₿0.000054	$0.08658 ₿0.000047	$519.84 ₿1.06	$4.41M ₿2.7K	$3.58M ₿1.03K
2358	Velvet Unicorn by Virtuals VU	$0.003596	1.80	$3.57M	$0.003671	$0.003452	$8.1K	$3.57M	$3.57M
2360	KOALA AI KOKO	$0.0000003786 ₿0.000000000023	0.74	$3.57M ₿0	$0.0000003892 ₿0.000000000027	$0.0000003711 ₿0.000000000022	$291.77K ₿10.26	$3.77M ₿229.17	$3.57M ₿0
2365	Arbius AIUS	$12.01 ₿0.0025	-1.48	$3.53M ₿183.72	$12.42 ₿0.0028	$12 ₿0.0023	$23.22K ₿20.42	$12.01M ₿2.56K	$3.53M ₿183.72
2367	Nash Exchange NEX	$0.08095 ₿0.0000022	-0.04	$3.53M ₿94.14	$0.08113 ₿0.0000023	$0.08078 ₿0.0000020	$146.43 ₿0.12	$4.05M ₿111.24	$3.53M ₿94.14
2368	Numerico NWC	$0.0227 ₿0.0000021	2.31	$3.53M ₿370.47	$0.0231 ₿0.0000024	$0.02217 ₿0.0000020	$115.56K ₿7.8	$6.01M ₿590.34	$3.53M ₿370.47
2369	"　" "　"	$0.005629	-7.02	$3.54M	$0.006099	$0.004976	$139.82K	$3.54M	$3.54M
2370	Krypton DAO KRD	$0.03441 ₿0.000011	-39.62	$3.53M ₿1.19K	$0.05738 ₿0.000011	$0.02978 ₿0.000011	$18.56K ₿0.1	$344.19M ₿116.57K	$3.53M ₿1.19K
2374	PondCoin PNDC	$0.00000003809 ₿0.0000000000034	-3.41	$3.52M ₿316.59	$0.00000004163 ₿0.0000000000035	$0.00000003683 ₿0.0000000000031	$120.08K ₿9.6	$16.03M ₿1.44K	$3.52M ₿316.59
2375	MOEW MOEW	$0.0005061 ₿0.000000022	-0.78	$3.51M ₿0	$0.0005171 ₿0.000000028	$0.0005015 ₿0.000000021	$979.86K ₿8.57	$3.51M ₿222.95	$3.51M ₿0
2376	AXEL AXEL	$0.02627 ₿0.0000016	-38.93	$3.65M ₿206.61	$0.04355 ₿0.0000017	$0.02101 ₿0.0000013	$5.3K ₿0.19	$26.27M ₿1.63K	$3.65M ₿206.61
2378	Netvrk NETVR	$0.03492 ₿0.0000027	0.28	$3.5M ₿175.9	$0.03592 ₿0.0000029	$0.0334 ₿0.0000026	$292.42K ₿2.49	$3.5M ₿274.49	$3.5M ₿175.9
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}