Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Fantom Sonic Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1956	Arbius AIUS	$18.67 ₿0.0025	-8.68	$4.83M ₿183.72	$20.97 ₿0.0028	$18.5 ₿0.0023	$46.25K ₿20.42	$18.68M ₿2.56K	$4.83M ₿183.72
1957	Partisia Blockchain MPC	$0.01539 ₿0.0000056	0.38	$4.81M ₿0	$0.01572 ₿0.0000058	$0.01522 ₿0.0000054	$13.68K ₿37.7	$8.8M	$4.81M ₿0
1958	StarLink STARL	$0.000000482 ₿0.000000000048	3.16	$4.8M ₿485.73	$0.0000005102 ₿0.000000000053	$0.0000004521 ₿0.000000000048	$380.68K ₿31.61	$4.81M ₿486.75	$4.8M ₿485.73
1959	LEA AI LEA	$0.004843	4.36	$4.82M	$0.005317	$0.00464	$151.05K	$4.82M	$4.82M
1962	Joule JOULE	$0.008443	2.49	$4.77M	$0.008654	$0.008238	$21.8K	$4.8M	$4.77M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Handshake HNS	$0.007238 ₿0.00000030	-4.67	$4.77M ₿189.44	$0.007638 ₿0.00000031	$0.007068 ₿0.00000030	$64.46K ₿0.65	$4.77M ₿621.16	$4.77M ₿189.44
1964	The Innovation Game TIG	$0.2474	-2.28	$4.76M	$0.2546	$0.2333	$165.47K	$10.77M	$4.76M
1965	BMX BMX	$1.72 ₿0.000029	1.82	$4.76M ₿35.4	$1.83 ₿0.000031	$1.67 ₿0.000029	$30.24K ₿1.08	$4.85M ₿296.08	$4.76M ₿35.4
1967	LORDS LORDS	$0.0235 ₿0.0000023	9.56	$4.74M ₿289.36	$0.02367 ₿0.0000024	$0.02124 ₿0.0000020	$10.52K ₿4.34	$11.75M ₿1.15K	$4.74M ₿289.36
1968	Tron Bull BULL	$0.004744	2.48	$4.75M	$0.004782	$0.004396	$1.58M	$4.75M	$4.75M
1969	GT Protocol GTAI	$0.1166 ₿0.000045	-3.88	$4.73M ₿386.69	$0.1251 ₿0.000045	$0.1105 ₿0.000043	$1.35M ₿251.45	$8.75M ₿3.38K	$4.73M ₿386.69
1970	Loki Network OXEN	$0.0671 ₿0.0000022	-13.61	$4.72M ₿154.56	$0.07862 ₿0.0000023	$0.0665 ₿0.0000020	$22.07 ₿0.13	$4.72M	$4.72M ₿154.56
1971	cUNI CUNI	$0.124 ₿0.0000032	3.75	$4.7M ₿313.05	$0.1244 ₿0.0000033	$0.1181 ₿0.0000032	$105.58 ₿0	$4.7M ₿313.05	$4.7M ₿313.05
1974	Dasha VVAIFU	$0.004737	6.44	$4.71M	$0.005165	$0.00432	$1.52M	$4.71M	$4.71M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01776 ₿0.00000018	$0.01699 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Cronos ID CROID	$0.03069 ₿0.0000029	-3.40	$4.68M ₿442.55	$0.03263 ₿0.0000029	$0.03021 ₿0.0000028	$24.26K ₿1.22	$30.69M ₿2.95K	$4.68M ₿442.55
1976	Wise Token KIV WISE	$0.1109 ₿0.0000032	2.97	$4.66M ₿219.56	$0.1124 ₿0.0000035	$0.1004 ₿0.0000031	$25.15K ₿0.93	$60.25M ₿1.75K	$4.66M ₿219.56
1978	renBTC RENBTC	$15,317.19 ₿1.00020	5.35	$4.66M ₿304.56	$15,318.7 ₿1.011	$14,539.76 ₿0.98	$13.94K ₿0.22	$4.66M ₿304.56	$4.66M ₿304.56
1981	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$2.38K ₿69.37	$4.65M	$4.65M ₿0
1982	Wirex WXT	$0.002018 ₿0.00000011	-7.06	$4.65M ₿264.34	$0.002172 ₿0.00000011	$0.002017 ₿0.00000011	$1.78M ₿22.9	$20.22M ₿1.15K	$4.65M ₿264.34
1984	Increment Staked FLOW STFLOW	$0.4888 ₿0.000019	0.80	$4.64M ₿150.94	$0.5016 ₿0.000020	$0.4825 ₿0.000019	$224.38K ₿0.58	$4.64M ₿150.94	$4.64M ₿150.94
1985	Alltoscan ATS	$0.07349	-5.47	$4.63M	$0.0782	$0.0687	$101.46K	$7.36M	$4.63M
1987	MAGA Hat MAGA	$0.00001121	16.73	$4.59M	$0.00001185	$0.000009449	$5.1M	$4.63M	$4.59M
1988	Project WITH WIKEN	$0.004376 ₿0.00000018	3.19	$4.61M ₿189.91	$0.004553 ₿0.00000019	$0.004221 ₿0.00000018	$293.47K ₿5.75	$4.63M ₿198.59	$4.61M ₿189.91
1989	EternalAI EAI	$0.0206	-3.10	$4.61M	$0.02253	$0.02032	$50.66K	$20.61M	$4.61M
1990	RAI Finance SOFI	$0.008939 ₿0.00000045	-19.13	$4.53M ₿233.47	$0.01105 ₿0.00000048	$0.008854 ₿0.00000045	$5.88M ₿18.95	$8.93M ₿460.33	$4.53M ₿233.47
1991	Navigator Exchange NAVI	$1.52 ₿0.000011	-4.83	$4.57M ₿34.56	$1.69 ₿0.000013	$1.51 ₿0.000010	$329.43K ₿1.1	$4.57M ₿34.56	$4.57M ₿34.56
1992	42-coin 42	$108,612 ₿0.67	-1.47	$4.56M ₿28.48	$116,124 ₿0.68	$107,490 ₿0.56	$219.45 ₿0.03	$4.56M ₿28.48	$4.56M ₿28.48
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,200.77 ₿0.055	$5,150.34 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	dogi DOGI	$0.2171 ₿0.000026	3.00	$4.56M ₿0	$0.2342 ₿0.000029	$0.2087 ₿0.000025	$69.45K ₿4.64	$4.56M	$4.56M ₿0
1994	360noscope420blazeit MLG	$0.004563	2.44	$4.55M	$0.005244	$0.004454	$1.97M	$4.55M	$4.55M
1995	KiboShib KIBSHI	$0.000004819 ₿0.000000000086	20.81	$4.82M ₿87.84	$0.000004909 ₿0.000000000092	$0.00000395 ₿0.000000000084	$266.94K ₿0.42	$4.82M ₿87.84	$4.82M ₿87.84
1996	RWAX APP	$0.003755 ₿0.00000024	1.76	$4.54M ₿0	$0.004012 ₿0.00000024	$0.00367 ₿0.00000023	$883.58K ₿11.57	$11.25M ₿97.06	$4.54M ₿0
1997	Vai VAI	$0.9953 ₿0.000014	-0.09	$4.54M ₿98.41	$1 ₿0.000014	$0.9913 ₿0.000014	$25.97K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1998	KardiaChain KAI	$0.0009485 ₿0.000000075	5.64	$4.53M ₿360.18	$0.001049 ₿0.000000075	$0.0008668 ₿0.000000070	$67.57K ₿1.44	$4.74M ₿377.15	$4.53M ₿360.18
1999	PinGo PINGO	$0.08304	1.85	$4.5M	$0.08461	$0.08101	$75.05K	$83.04M	$4.5M
2000	Stride Staked Osmo STOSMO	$0.3244 ₿0.000022	-4.05	$4.52M ₿453.11	$0.3418 ₿0.000023	$0.3223 ₿0.000022	$42.65K ₿0.69	$4.52M ₿453.11	$4.52M ₿453.11
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	Matr1x Fire FIRE	$0.06763 ₿0.000015	23.36	$4.52M ₿141.09	$0.07004 ₿0.000016	$0.0545 ₿0.000015	$1.31M ₿172.71	$9.86M ₿2.76K	$4.52M ₿141.09
2003	Obyte GBYTE	$5.01 ₿0.00028	-2.42	$4.43M ₿242.07	$5.64 ₿0.00028	$4.64 ₿0.00012	$6.52K ₿0.02	$5.01M ₿281.81	$4.43M ₿242.07
2005	RCH Token RCH	$0.1708	2.49	$4.49M	$0.1728	$0.1666	$660.09K	$4.51M	$4.49M
2006	Degen Spartan AI DEGENAI	$0.004493	11.87	$4.49M	$0.005526	$0.004016	$4.41M	$4.49M	$4.49M
2007	RealGoat RGOAT	$0.0000002137	-0.39	$4.49M	$0.0000002146	$0.0000002137	$142.39	$4.49M	$4.49M
2008	Harambe on Solana HARAMBE	$0.004484 ₿0.00000020	-8.88	$4.48M ₿202.51	$0.005231 ₿0.00000027	$0.004389 ₿0.00000020	$202.31K ₿6.74	$4.48M ₿202.51	$4.48M ₿202.51
2009	mini MINI	$0.005098	0.79	$4.48M	$0.006054	$0.005058	$1.15M	$4.48M	$4.48M
2011	DeFiChain DFI	$0.005046 ₿0.0000011	11.36	$4.44M ₿963.87	$0.005045 ₿0.0000011	$0.004524 ₿0.0000010	$65.18K ₿65.11	$6.05M ₿1.33K	$4.44M ₿963.87
2013	Cypherium CPH	$0.008196 ₿0.00000025	-3.45	$4.43M ₿136.92	$0.008746	$0.007513	$4.99K ₿0.53	$55.97M ₿1.73K	$4.43M ₿136.92
2014	Carbon Browser CSIX	$0.007452 ₿0.0000011	12.62	$4.46M ₿438.87	$0.007753 ₿0.0000011	$0.006563 ₿0.0000011	$1.96M ₿18.79	$6.83M ₿1.04K	$4.46M ₿438.87
2017	Gotti Token GOTTI	$87.91	3.08	$4.42M	$92.13	$84.69	$5.22K	$4.42M	$4.42M
2018	Minto BTCMT	$0.6841 ₿0.0000097	0.15	$4.41M ₿56.17	$0.6867 ₿0.0000097	$0.6804 ₿0.0000093	$133.05K ₿0.97	$9.85M ₿100.85	$4.41M ₿56.17
2019	Prisma Governance Token PRISMA	$0.04514 ₿0.0000034	-1.00	$4.4M ₿110.88	$0.0468 ₿0.0000036	$0.04362 ₿0.0000030	$9.66K ₿69.26	$13.54M ₿1.03K	$4.4M ₿110.88
2020	ZambesiGold ZGD	$0.105 ₿0.0000013	1.95	$4.4M ₿56.11	$0.106 ₿0.0000013	$0.09402 ₿0.0000011	$27.14K ₿0.04	$18.59M ₿236.99	$4.4M ₿56.11
2021	Timeless LIT	$0.009934 ₿0.00000029	7.37	$4.4M ₿66.81	$0.009984 ₿0.00000030	$0.00923 ₿0.00000028	$23.75K ₿0.09	$6.48M ₿179.06	$4.4M ₿66.81
2022	Dingocoin DINGO	$0.00004073 ₿0.00000000024	-0.55	$4.38M ₿25.78	$0.0000411 ₿0.00000000025	$0.00003977 ₿0.00000000023	$163.11K ₿0.9	$4.38M ₿25.78	$4.38M ₿25.78
2024	hehe HEHE	$0.005213	-3.25	$4.38M	$0.006419	$0.005019	$190.96K	$4.38M	$4.38M
2025	RWA Inc. RWA	$0.01603	0.85	$4.38M	$0.01791	$0.0159	$403.68K	$15.97M	$4.38M
2026	SunContract SNC	$0.03571 ₿0.00000092	3.12	$4.38M ₿113.45	$0.03592 ₿0.00000095	$0.03456 ₿0.00000092	$190.25K ₿6.92	$4.38M ₿113.45	$4.38M ₿113.45
2027	Bamboo on Base BAMBOO	$0.004377	-0.09	$4.38M	$0.004441	$0.004336	$22.65K	$4.38M	$4.38M
2028	AlphaKEK.AI AIKEK	$0.01857 ₿0.00000023	10.70	$4.39M ₿0	$0.01871 ₿0.00000026	$0.01673 ₿0.00000022	$16.72K ₿0.95	$4.39M ₿58.68	$4.39M ₿0
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Eesee ESE	$0.009744	-0.60	$4.35M	$0.009971	$0.009671	$1.14M	$5.59M	$4.35M
2032	Hoge Finance HOGE	$0.00001046 ₿0.00000000039	12.55	$4.35M ₿162.28	$0.00001046 ₿0.00000000040	$0.0000093 ₿0.00000000038	$3.19K ₿0.27	$4.35M ₿162.28	$4.35M ₿162.28
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	FutureCoin FUTURE	$0.1126 ₿0.0000013	2.12	$4.34M ₿50.67	$0.1126 ₿0.0000013	$0.1102 ₿0.0000012	$63.59 ₿0	$13.48M ₿157.28	$4.34M ₿50.67
2034	Kyber Network KNCL	$0.3637 ₿0.000010	1.35	$4.32M ₿231.35	$0.371 ₿0.000012	$0.3581 ₿0.000010	$12.91K ₿1.12	$4.48M ₿145.82	$4.32M ₿231.35
2035	KLEVA KLEVA	$0.06268 ₿0.0000024	5.42	$4.32M ₿133.34	$0.06318 ₿0.0000024	$0.05738 ₿0.0000023	$9.45K ₿0.46	$4.32M ₿185.89	$4.32M ₿133.34
2036	Catbal CATBAL	$4.32	-1.15	$4.32M	$4.41	$4.28	$77.53K	$4.32M	$4.32M
2037	Luckycoin LKY	$0.2358	7.21	$4.29M	$0.2441	$0.2149	$204.92K	$4.29M	$4.29M
2038	NFT Worlds WRLD	$0.00784 ₿0.0000010	18.46	$4.3M ₿566.96	$0.008757 ₿0.0000010	$0.006562 ₿0.0000010	$7.01K ₿0.66	$39.2M ₿5.16K	$4.3M ₿566.96
2040	Zephyr Protocol ZEPH	$0.5934 ₿0.00020	4.22	$4.32M ₿728.8	$0.6055 ₿0.00022	$0.4391 ₿0.00020	$140.12K ₿13.01	$4.32M ₿728.8	$4.32M ₿728.8
2041	Project89 PROJECT89	$0.004235	67.35	$4.22M	$0.005298	$0.00253	$1.17M	$4.22M	$4.22M
2042	BitKan KAN	$0.000785 ₿0.000000015	0.59	$4.29M ₿84.72	$0.0007934 ₿0.000000016	$0.0007797 ₿0.000000015	$124.13K ₿4.99	$7.87M ₿155.38	$4.29M ₿84.72
2043	Viberate VIB	$0.02349 ₿0.0000017	1.39	$4.29M ₿319.99	$0.02376 ₿0.0000018	$0.02258 ₿0.0000016	$964.16K ₿76.76	$4.7M ₿350.55	$4.29M ₿319.99
2044	Typus TYPUS	$0.02144	11.12	$4.29M	$0.02201	$0.0193	$49.14K	$21.45M	$4.29M
2048	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2049	Fluxbot FLUXB	$0.009882 ₿0.0000013	1.80	$4.25M ₿0	$0.009988 ₿0.0000014	$0.00963 ₿0.0000012	$81.15K ₿5.26	$4.94M ₿683.77	$4.25M ₿0
2051	Shrub SHRUB	$0.004508	2.63	$4.24M	$0.004577	$0.004152	$1.97M	$4.27M	$4.24M
2052	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$17.06K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.0493 ₿0.00000052	$0.04672 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Ispolink ISP	$0.0004721 ₿0.000000050	-1.34	$4.23M ₿151.61	$0.0004895 ₿0.000000051	$0.0004668 ₿0.000000049	$504.77K ₿7.3	$4.67M ₿504	$4.23M ₿151.61
2054	Numerico NWC	$0.02713 ₿0.0000021	-3.91	$4.22M ₿370.47	$0.02919 ₿0.0000024	$0.02683 ₿0.0000020	$70.64K ₿7.8	$7.18M ₿590.34	$4.22M ₿370.47
2055	Electra Protocol XEP	$0.0002306 ₿0.000000014	1.63	$4.19M ₿267.76	$0.0002532 ₿0.000000018	$0.0002259 ₿0.000000014	$60.99K ₿3.06	$6.8M ₿440.06	$4.19M ₿267.76
2056	Koinos KOIN	$0.05104 ₿0.000011	-10.83	$4.19M ₿468.65	$0.06121 ₿0.000012	$0.05045 ₿0.000011	$6.51K ₿1.97	$4.19M ₿468.65	$4.19M ₿468.65
2058	DeRace ZERC	$0.03474 ₿0.0000043	-0.40	$4.17M ₿519.2	$0.0357 ₿0.0000045	$0.0343 ₿0.0000042	$95.88K ₿9.14	$4.17M ₿519.2	$4.17M ₿519.2
2059	BlueMove MOVE	$0.01918 ₿0.0000010	-1.49	$4.17M ₿138.65	$0.01999 ₿0.0000014	$0.01644 ₿0.00000094	$65.81K ₿0.83	$5.76M ₿314.51	$4.17M ₿138.65
2060	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2061	Credefi CREDI	$0.005533 ₿0.00000056	12.95	$4.13M ₿419.47	$0.005578 ₿0.00000065	$0.004657 ₿0.00000055	$382.86K ₿8.73	$5.23M ₿531.54	$4.13M ₿419.47
2062	RocketX Exchange RVF	$0.04295 ₿0.0000063	2.76	$4.14M ₿627.52	$0.04383 ₿0.0000065	$0.04175 ₿0.0000061	$56.68K ₿2.39	$4.24M ₿627.52	$4.14M ₿627.52
2064	Stargaze STARS	$0.001544 ₿0.00000043	1.30	$4.12M ₿1.09K	$0.00155 ₿0.00000044	$0.001515 ₿0.00000039	$25.49K ₿9.18	$4.61M ₿1.31K	$4.12M ₿1.09K
2065	Mars Protocol MARS	$0.007128 ₿0.00000099	11.73	$4.12M ₿209.75	$0.007124 ₿0.0000010	$0.006377 ₿0.00000097	$3.7K ₿0.23	$4.12M ₿1K	$4.12M ₿209.75
2066	Matrix AI Network MAN	$0.00894 ₿0.00000057	6.46	$4.11M ₿258.2	$0.009236 ₿0.00000062	$0.008397 ₿0.00000057	$105.19K ₿2.62	$6.8M ₿433.59	$4.11M ₿258.2
2067	HELLO HELLO	$0.007741 ₿0.00000085	2.08	$4.11M ₿456.37	$0.007789 ₿0.00000090	$0.00751 ₿0.00000083	$179.34K ₿29	$7.74M ₿858.97	$4.11M ₿456.37
2068	XCAD Network XCAD	$0.05869 ₿0.000014	7.64	$4.07M ₿755.38	$0.05863 ₿0.000015	$0.05444 ₿0.000014	$650.72K ₿94.35	$11.64M ₿2.92K	$4.07M ₿755.38
2069	Swash SWASH	$0.004125 ₿0.00000031	-0.71	$4.11M ₿307.89	$0.004187 ₿0.00000035	$0.004091 ₿0.00000031	$97.53K ₿3.96	$4.13M ₿319.32	$4.11M ₿307.89
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.501 ₿0.0000053	$0.2045 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Step App FITFI	$0.001629 ₿0.00000015	2.58	$4.12M ₿389.14	$0.001659 ₿0.00000016	$0.001583 ₿0.00000015	$2.18M ₿65.95	$7.49M ₿707.53	$4.12M ₿389.14
2071	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,829.39	5.16	$4.1M	$1,829.37	$1,739.06	$623.39	$4.1M	$4.1M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}