Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Fantom Sonic Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2056	Dynex DNX	$0.04769 ₿0.0000098	-8.61	$4.9M ₿868.33	$0.05224 ₿0.000010	$0.04553 ₿0.0000098	$525.84K ₿32.42	$4.9M ₿868.35	$4.9M ₿868.33
2058	RocketX Exchange RVF	$0.05066 ₿0.0000063	0.11	$4.89M ₿627.52	$0.05098 ₿0.0000065	$0.05042 ₿0.0000061	$65.88K ₿2.39	$5M ₿627.52	$4.89M ₿627.52
2059	Divergence Protocol DIVER	$0.007399 ₿0.00000029	0.10	$4.88M ₿36.9	$0.007427 ₿0.00000030	$0.007377 ₿0.00000029	$248.43K ₿3.72	$7.4M ₿297.9	$4.88M ₿36.9
2060	PinGo PINGO	$0.06101	-16.01	$4.88M	$0.07383	$0.06101	$112.35K	$61.01M	$4.88M
2061	BOB Token BOB	$0.00000705 ₿0.00000000045	16.07	$4.87M ₿314.15	$0.00000733 ₿0.00000000049	$0.00000599 ₿0.00000000045	$917.46K ₿40.13	$4.87M ₿314.15	$4.87M ₿314.15
2062	FutureCoin FUTURE	$0.1259 ₿0.0000013	1.71	$4.86M ₿50.67	$0.1271 ₿0.0000013	$0.1218 ₿0.0000012	$199.11 ₿0	$15.08M ₿157.28	$4.86M ₿50.67
2064	Electra Protocol XEP	$0.0002674 ₿0.000000014	8.31	$4.88M ₿267.76	$0.0002714 ₿0.000000018	$0.0002459 ₿0.000000014	$193.22K ₿3.06	$7.9M ₿440.06	$4.88M ₿267.76
2066	f(x) Protocol FXN	$73.99 ₿0.0020	5.96	$4.81M ₿114.77	$78.64 ₿0.0022	$69.3 ₿0.0020	$501.87K ₿0.88	$83.82M ₿2.16K	$4.81M ₿114.77
2067	Serum SRM	$0.01288 ₿0.00000086	-4.78	$4.8M ₿323.97	$0.0137 ₿0.00000088	$0.01274 ₿0.00000081	$246.42K ₿22.08	$14.08M ₿949.73	$4.8M ₿323.97
2068	Molecules of Korolchuk IP-NFT VITA-FAST	$4.8 ₿0.000078	-2.21	$4.8M ₿78.43	$4.96	$4.76	$1.04K ₿0	$4.8M ₿78.43	$4.8M ₿78.43
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5607 ₿0.0000053	$0.2289 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Multibit MUBI	$0.005047 ₿0.0000021	3.81	$4.82M ₿2.02K	$0.005317 ₿0.0000023	$0.004862 ₿0.0000019	$2.61M ₿456.09	$5.07M ₿2.13K	$4.82M ₿2.02K
2071	Hera Finance HERA	$1.03 ₿0.000061	-10.25	$4.78M ₿252.75	$1.16 ₿0.000063	$1 ₿0.000058	$47.4K ₿4.59	$10.31M ₿615.72	$4.78M ₿252.75
2073	Contango TANGO	$0.02019	-5.55	$4.76M	$0.02189	$0.01983	$30.42K	$20.19M	$4.76M
2074	DeFi Kingdoms JEWEL	$0.04224 ₿0.0000027	-7.27	$4.75M ₿310.1	$0.04609 ₿0.0000028	$0.04028 ₿0.0000026	$604.33 ₿0.29	$5.06M ₿330.67	$4.75M ₿310.1
2075	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.75M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$85.38K ₿69.37	$4.75M	$4.75M ₿0
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.92 ₿0.000018	$1.85 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2077	Draggin Karma Points DKP	$0.00119	0.13	$4.75M	$0.001259	$0.001167	$18.46K	$9.52M	$4.75M
2079	Baanx BXX	$0.019 ₿0.0000024	-2.72	$4.74M ₿84.99	$0.01973 ₿0.0000030	$0.01898 ₿0.0000023	$32.47K ₿16.82	$4.74M ₿588.36	$4.74M ₿84.99
2080	SNPad SNPAD	$0.01697	11.48	$4.75M	$0.01764	$0.01482	$53.17K	$4.75M	$4.75M
2082	Super Champs CHAMP	$0.005328	-1.13	$4.73M	$0.00539	$0.005258	$548.62K	$5.33M	$4.73M
2083	OctonetAI OCTO	$0.0473	-14.96	$4.73M	$0.05919	$0.04695	$441.69K	$4.73M	$4.73M
2085	Token Metrics AI TMAI	$0.0006712	5.19	$4.72M	$0.0007837	$0.0006224	$856.7K	$6.71M	$4.72M
2088	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.69M	$1.35	$1.35	$15.59	$4.69M	$4.69M
2089	Pharaoh PHAR	$255.42 ₿0.00094	-6.02	$4.73M ₿0	$274.39 ₿0.0010	$252.36 ₿0.00094	$116.35K ₿0	$35.41M ₿47.39	$4.73M ₿0
2091	Wrapped AyeAyeCoin WAAC	$0.7803	-2.16	$4.68M	$0.8334	$0.7752	$423.58	$4.68M	$4.68M
2092	Bridged Tether (Linea) USDT	$0.9975 ₿0.000014	0.29	$4.67M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$1.19M ₿145.01	$4.67M	$4.67M ₿0
2094	Valinity VY	$0.3931	0	$4.67M	$0	$0	$4.72K	$5.57M	$4.67M
2095	City Tycoon Games CTG	$0.3889 ₿0.0000019	2.47	$4.67M ₿22.71	$0.3922 ₿0.0000019	$0.3795 ₿0.0000018	$163.5K ₿0.21	$389.09M ₿1.89K	$4.67M ₿22.71
2097	Bamboo on Base BAMBOO	$0.004606	-4.02	$4.63M	$0.004849	$0.004594	$24.39K	$4.63M	$4.63M
2098	Vertcoin VTC	$0.06392 ₿0.00000073	-1.17	$4.61M ₿51.16	$0.06471 ₿0.00000074	$0.06362 ₿0.00000071	$13K ₿0.36	$4.61M ₿62.17	$4.61M ₿51.16
2099	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.22 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2100	Solnic SOLNIC	$0.004895	-5.05	$4.61M	$0.005229	$0.004877	$18.8K	$4.61M	$4.61M
2101	Kin KIN	$0.00000174 ₿0.00000000029	1.26	$4.6M ₿858.26	$0.000001749 ₿0.00000000029	$0.000001709 ₿0.00000000028	$224.52K ₿3.63	$4.6M ₿858.26	$4.6M ₿858.26
2102	Warped Games WARPED	$0.0006892 ₿0.000000022	-0.10	$4.58M ₿122.58	$0.0007006 ₿0.000000023	$0.0006788 ₿0.000000022	$3.33K ₿0.11	$6.89M ₿230.12	$4.58M ₿122.58
2103	Atlas Navi NAVI	$0.02824 ₿0.0000060	-8.70	$4.57M ₿534.76	$0.03109 ₿0.0000066	$0.02821 ₿0.0000060	$121.47K ₿12.7	$8.47M ₿1.83K	$4.57M ₿534.76
2104	Dagger XDAG	$0.003576 ₿0.00000010	1.32	$4.56M ₿124.62	$0.003593 ₿0.00000010	$0.003093 ₿0.000000093	$278.18K ₿0.44	$5.17M ₿145.41	$4.56M ₿124.62
2105	Splinterlands SPS	$0.009303 ₿0.00000025	-2.25	$4.56M ₿124.46	$0.009628 ₿0.00000025	$0.009266 ₿0.00000024	$144.97K ₿1.07	$12.35M ₿332.22	$4.56M ₿124.46
2106	Vai VAI	$0.999 ₿0.000014	-0.08	$4.56M ₿98.41	$1 ₿0.000014	$0.9972 ₿0.000014	$80.36 ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2107	Troll TROLL	$0.000000004752 ₿0.00000000000050	-1.54	$4.56M ₿490.63	$0.000000004895 ₿0.00000000000061	$0.00000000465 ₿0.00000000000050	$2.54M ₿441.86	$4.56M ₿490.84	$4.56M ₿490.63
2110	NFT Worlds WRLD	$0.008232 ₿0.0000010	-5.89	$4.51M ₿566.96	$0.00983 ₿0.0000010	$0.007442 ₿0.0000010	$9.93K ₿0.66	$41.09M ₿5.16K	$4.51M ₿566.96
2111	Settled EthXY Token SEXY	$0.0451 ₿0.000022	-12.29	$4.51M ₿0	$0.05255 ₿0.000024	$0.04496 ₿0.000021	$39.96K ₿5.74	$4.51M	$4.51M ₿0
2114	KardiaChain KAI	$0.0009418 ₿0.000000075	-3.84	$4.5M ₿360.18	$0.0009794 ₿0.000000075	$0.0009283 ₿0.000000070	$92.96K ₿1.44	$4.71M ₿377.15	$4.5M ₿360.18
2116	Panther AI PAI	$0.01607	-3.72	$4.48M	$0.01669	$0.01582	$645.55K	$7.64M	$4.48M
2117	Legend of Arcadia ARCA	$0.02178	-1.02	$4.48M	$0.02203	$0.02172	$224.13K	$21.79M	$4.48M
2118	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2479	-0.06	$4.47M	$0.2497	$0.2478	$199.17K	$24.8M	$4.47M
2122	SunContract SNC	$0.03632 ₿0.00000092	-2.17	$4.46M ₿113.45	$0.03789 ₿0.00000095	$0.0361 ₿0.00000092	$190.5K ₿6.92	$4.46M ₿113.45	$4.46M ₿113.45
2124	Mistery MERY	$0.00001058 ₿0.000000000026	-2.25	$4.48M ₿0	$0.00001101 ₿0.000000000034	$0.00001038 ₿0.000000000023	$51.14K ₿3.82	$4.48M ₿10.99	$4.48M ₿0
2125	LORDS LORDS	$0.02147 ₿0.0000023	-0.42	$4.45M ₿289.36	$0.02175 ₿0.0000024	$0.02095 ₿0.0000020	$2.82K ₿4.34	$6.44M ₿1.15K	$4.45M ₿289.36
2127	Storm Trade STORM	$0.01774	0.31	$4.43M	$0.01778	$0.01758	$7.07M	$17.74M	$4.43M
2128	STON STON	$0.9746 ₿0.00041	-35.44	$4.49M ₿694.41	$1.52 ₿0.00043	$0.8757 ₿0.00037	$562.79K ₿18.9	$98.14M ₿41.14K	$4.49M ₿694.41
2130	Strawberry AI BERRY	$0.04418	-5.81	$4.42M	$0.05168	$0.04186	$174.71K	$4.42M	$4.42M
2131	Astroport ASTRO	$0.0104 ₿0.0000022	-2.40	$4.41M ₿969.85	$0.01066 ₿0.0000023	$0.01029 ₿0.0000022	$5.1K ₿2.1	$11.45M ₿2.52K	$4.41M ₿969.85
2132	KOALA AI KOKO	$0.0000004676 ₿0.000000000023	-3.57	$4.41M ₿0	$0.0000004937 ₿0.000000000027	$0.000000466 ₿0.000000000022	$270.18K ₿10.26	$4.66M ₿229.17	$4.41M ₿0
2133	Project WITH WIKEN	$0.004181 ₿0.00000018	0.96	$4.4M ₿189.91	$0.004548 ₿0.00000019	$0.004125 ₿0.00000018	$123.4K ₿5.75	$4.42M ₿198.59	$4.4M ₿189.91
2134	RealGoat RGOAT	$0.0000002095	-0.02	$4.4M	$0.00000021	$0.0000002086	$77.5K	$4.4M	$4.4M
2135	STAT STAT	$0.06195 ₿0.0000027	-0.35	$4.38M ₿114.6	$0.06349 ₿0.0000028	$0.06168 ₿0.0000026	$42.47K ₿4.22	$5.99M ₿271.43	$4.38M ₿114.6
2137	Ēnosys HLN	$0.07782 ₿0.0000033	-2.30	$4.39M ₿132.42	$0.07968 ₿0.0000034	$0.07779 ₿0.0000033	$123.71K ₿1.12	$11.67M ₿501.73	$4.39M ₿132.42
2139	AIT Protocol AIT	$0.01492 ₿0.0000068	-4.45	$4.38M ₿570.83	$0.01594 ₿0.0000074	$0.01489 ₿0.0000067	$117.97K ₿8.26	$4.44M ₿6.82K	$4.38M ₿570.83
2140	Otherworld OWN	$0.1239	-0.51	$4.38M	$0.1289	$0.1238	$84.36K	$123.94M	$4.38M
2142	Welshcorgicoin WELSH	$0.0004371 ₿0.000000095	-4.09	$4.37M ₿954.63	$0.0004577 ₿0.00000010	$0.0004345 ₿0.000000094	$10.54K ₿21.4	$4.37M ₿954.63	$4.37M ₿954.63
2145	"　" "　"	$0.006925	3.90	$4.36M	$0.007231	$0.006085	$73.19K	$4.36M	$4.36M
2148	Epic Cash EPIC	$0.2337 ₿0.0000037	4.61	$4.34M ₿64.92	$0.234 ₿0.0000037	$0.2231 ₿0.0000036	$2.66K ₿0.2	$4.34M ₿78.9	$4.34M ₿64.92
2150	First Convicted RACCON FRED	$0.004342	-11.19	$4.34M	$0.004892	$0.004343	$1.8M	$4.34M	$4.34M
2151	Kekistan KEK	$0.0000103	3.78	$4.34M	$0.000011	$0.00000947	$74.74K	$4.34M	$4.34M
2154	TOMI TOMI	$0.00186 ₿0.000010	17.66	$4.29M ₿1.22K	$0.00201 ₿0.000010	$0.00155 ₿0.0000099	$4.89M ₿267.23	$4.31M ₿1.47K	$4.29M ₿1.22K
2156	PlayDapp PDA	$0.006999 ₿0.0000017	-4.16	$4.33M ₿1.04K	$0.007303 ₿0.0000018	$0.006977 ₿0.0000017	$3.6M ₿84.32	$4.9M ₿1.24K	$4.33M ₿1.04K
2157	Fluxbot FLUXB	$0.009968 ₿0.0000013	-2.23	$4.29M ₿0	$0.01026 ₿0.0000014	$0.009967 ₿0.0000012	$74.04K ₿5.26	$4.98M ₿683.77	$4.29M ₿0
2158	Aeternity AE	$0.009886 ₿0.00000052	-12.82	$4.29M ₿222.62	$0.01135 ₿0.00000055	$0.009736 ₿0.00000051	$203.96K ₿6.56	$5.3M ₿281.77	$4.29M ₿222.62
2159	Matrix AI Network MAN	$0.009248 ₿0.00000057	-5.78	$4.27M ₿258.2	$0.01002 ₿0.00000062	$0.009152 ₿0.00000057	$104.59K ₿2.62	$7.05M ₿433.59	$4.27M ₿258.2
2160	Obyte GBYTE	$4.82 ₿0.00028	-3.83	$4.27M ₿242.07	$5.52 ₿0.00028	$4.7 ₿0.00012	$9.41K ₿0.02	$4.82M ₿281.81	$4.27M ₿242.07
2161	Renzo Restaked EIGEN EZEIGEN	$1.49	0	$4.27M	$0	$0	$228.15	$4.27M	$4.27M
2163	LushAI LUSH	$0.0007063 ₿0.000000043	-1.70	$4.27M ₿0	$0.0007321 ₿0.000000043	$0.0007016 ₿0.000000034	$2.13K ₿1.56	$13.89M ₿867.66	$4.27M ₿0
2164	Kaspy KASPY	$0.00001285	-3.89	$4.25M	$0.00001356	$0.00001246	$15.94K	$4.25M	$4.25M
2165	WOM Token WOM	$0.0179 ₿0.00000051	-12.32	$4.24M ₿96.33	$0.02142 ₿0.00000052	$0.01776 ₿0.00000050	$2.69M ₿2.56	$17.91M ₿512.4	$4.24M ₿96.33
2166	CrossFi XFI	$0.1004 ₿0.000012	-6.81	$4.34M ₿0	$0.1082 ₿0.000013	$0.1005 ₿0.000011	$559.42K ₿2.37	$38.87M	$4.34M ₿0
2167	XNET Mobile XNET	$0.03422	10.35	$4.24M	$0.0347	$0.02931	$28.73K	$44.71M	$4.24M
2168	APWine APW	$0.4395 ₿0.000037	-1.63	$4.24M ₿363.88	$0.6909 ₿0.000039	$0.4308 ₿0.000036	$1.7K ₿12.36	$21.98M ₿1.89K	$4.24M ₿363.88
2169	Metamars MARS	$0.3845	-3.91	$4.23M	$0.4007	$0.384	$1.79M	$99.98M	$4.23M
2170	Piteas PTS	$0.06039 ₿0.0000013	-1.42	$4.19M ₿90.2	$0.06335 ₿0.0000014	$0.05986 ₿0.0000013	$798.52 ₿0.24	$5.99M ₿139.63	$4.19M ₿90.2
2172	dogi DOGI	$0.2001 ₿0.000026	10.47	$4.2M ₿0	$0.2117 ₿0.000029	$0.1801 ₿0.000025	$89.39K ₿4.64	$4.2M	$4.2M ₿0
2174	Solama SOLAMA	$0.006186 ₿0.00000031	-3.69	$4.19M ₿210.78	$0.006486 ₿0.00000033	$0.00617 ₿0.00000031	$25.6K ₿4.18	$4.19M ₿213.94	$4.19M ₿210.78
2181	SpaceCatch CATCH	$0.1013 ₿0.000029	-3.72	$4.13M ₿0	$0.1101 ₿0.000030	$0.1007 ₿0.000028	$157.24K ₿9.36	$10.14M ₿2.92K	$4.13M ₿0
2183	MOEW MOEW	$0.0005952 ₿0.000000022	1.19	$4.14M ₿0	$0.0006249 ₿0.000000028	$0.0005855 ₿0.000000021	$1.07M ₿8.57	$4.14M ₿222.95	$4.14M ₿0
2185	Numerico NWC	$0.0266 ₿0.0000021	-3.16	$4.13M ₿370.47	$0.02748 ₿0.0000024	$0.0264 ₿0.0000020	$109.73K ₿7.8	$7.04M ₿590.34	$4.13M ₿370.47
2187	Quantoz EURQ EURQ	$1.14	0.33	$4.13M	$1.14	$1.14	$20.61M	$17.13M	$4.13M
2188	LayerZero Bridged USDC (Fantom) LZUSDC	$0.939 ₿0.000014	-3.09	$4.13M ₿0	$0.9914 ₿0.000014	$0.9103 ₿0.000014	$34.41K ₿67.39	$4.13M	$4.13M ₿0
2190	PsyDAO PSY	$0.1063	-7.78	$4.13M	$0.1156	$0.1058	$4.91K	$10.9M	$4.13M
2191	Wrapped SUI (Universal) USUI	$3.18	-3.25	$4.12M	$3.28	$3.15	$888.49K	$4.12M	$4.12M
2194	Terminus TERMINUS	$0.04113	3.13	$4.11M	$0.04563	$0.03832	$892.53K	$4.11M	$4.11M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	PunkCity PUNK	$0.1016 ₿0.000054	-1.64	$4.11M ₿1.03K	$0.1221 ₿0.000054	$0.1003 ₿0.000047	$1.2K ₿1.06	$5.06M ₿2.7K	$4.11M ₿1.03K
2196	KIRA Network KEX	$0.0183 ₿0.0000011	9.28	$4.1M ₿259.83	$0.01874 ₿0.0000012	$0.0161 ₿0.0000011	$250.95K ₿5.51	$5.49M ₿347.99	$4.1M ₿259.83
2197	Arbius AIUS	$14.22 ₿0.0025	-2.88	$4.1M ₿183.72	$14.73 ₿0.0028	$13.84 ₿0.0023	$37.74K ₿20.42	$14.23M ₿2.56K	$4.1M ₿183.72
2198	NPC On Solana NPCS	$0.004107	-9.05	$4.1M	$0.004518	$0.004059	$253.1K	$4.1M	$4.1M
2199	Andy ANDY	$0.004102 ₿0.00000035	2.22	$4.09M ₿0	$0.004101 ₿0.00000040	$0.003927 ₿0.00000017	$21.24K ₿36.67	$4.09M ₿340.48	$4.09M ₿0
2200	HELLO HELLO	$0.007704 ₿0.00000085	-0.45	$4.09M ₿456.37	$0.00774 ₿0.00000090	$0.007609 ₿0.00000083	$333.32K ₿29	$7.7M ₿858.97	$4.09M ₿456.37
2201	mini MINI	$0.004667	-7.49	$4.09M	$0.005072	$0.004527	$635.08K	$4.09M	$4.09M
2202	OPCAT OPCAT	$0.1947	1.52	$4.09M	$0.2061	$0.186	$113.94K	$4.09M	$4.09M
2203	Kompete KOMPETE	$0.006041 ₿0.00000049	-2.76	$4.08M ₿332.5	$0.006304 ₿0.00000050	$0.006018 ₿0.00000049	$5.53K ₿0.23	$5.14M ₿418.25	$4.08M ₿332.5
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}