Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Fantom Sonic Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1991	Xelis XEL	$1.95	5.81	$5.62M	$1.98	$1.84	$207.1K	$5.62M	$5.62M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Numerico NWC	$0.03762 ₿0.0000021	6.03	$5.85M ₿370.47	$0.03849 ₿0.0000024	$0.03545 ₿0.0000020	$78.01K ₿7.8	$9.96M ₿590.34	$5.85M ₿370.47
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,755.91 ₿0.055	$5,700.1 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Multibit MUBI	$0.006114 ₿0.0000021	10.66	$5.79M ₿2.02K	$0.006112 ₿0.0000023	$0.005284 ₿0.0000019	$3.7M ₿456.09	$6.09M ₿2.13K	$5.79M ₿2.02K
1994	BOB Token BOB	$0.000008389 ₿0.00000000045	10.29	$5.79M ₿314.15	$0.00000877 ₿0.00000000049	$0.000007549 ₿0.00000000045	$458.07K ₿40.13	$5.79M ₿314.15	$5.79M ₿314.15
1995	CryptoFarmers FARM	$0.1961	3.68	$5.84M	$0.1984	$0.1872	$2.57K	$9.81M	$5.84M
1996	Oobit OBT	$0.01643 ₿0.0000010	3.42	$5.77M ₿0	$0.01668 ₿0.0000010	$0.01575 ₿0.00000097	$27.24K ₿6.04	$16.39M ₿1.04K	$5.77M ₿0
1998	Adrena ADX	$0.02219	0.37	$5.78M	$0.02332	$0.02198	$19.76K	$5.94M	$5.78M
1999	Krypton DAO KRD	$0.05547 ₿0.000011	-1.09	$5.68M ₿1.19K	$0.05735 ₿0.000011	$0.05489 ₿0.000011	$12.36K ₿0.1	$554.76M ₿116.57K	$5.68M ₿1.19K
2000	Baanx BXX	$0.02292 ₿0.0000024	11.02	$5.71M ₿84.99	$0.02295 ₿0.0000030	$0.02056 ₿0.0000023	$49.8K ₿16.82	$5.71M ₿588.36	$5.71M ₿84.99
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	PunkCity PUNK	$0.1453 ₿0.000054	5.22	$5.79M ₿1.03K	$0.1464 ₿0.000054	$0.1359 ₿0.000047	$657.67 ₿1.06	$7.23M ₿2.7K	$5.79M ₿1.03K
2002	Archway ARCH	$0.009455 ₿0.0000024	0.46	$5.78M ₿755.52	$0.009478 ₿0.0000025	$0.009223 ₿0.0000023	$35.85K ₿1.66	$10.83M ₿2.64K	$5.78M ₿755.52
2004	Santiment Network Token SAN	$0.05109 ₿0.0000017	1.63	$3.27M ₿110.64	$0.05132 ₿0.0000017	$0.04992 ₿0.0000017	$10.85 ₿0	$4.26M ₿143.96	$3.27M ₿110.64
2008	Vertcoin VTC	$0.07943 ₿0.00000073	2.27	$5.72M ₿51.16	$0.08113 ₿0.00000074	$0.07533 ₿0.00000071	$22.4K ₿0.36	$5.72M ₿62.17	$5.72M ₿51.16
2010	HUSD HUSD	$0.02939 ₿0.0000011	-6.44	$5.52M ₿212.52	$0.0336 ₿0.0000011	$0.02674 ₿0.0000011	$27.87 ₿0.24	$5.52M ₿212.52	$5.52M ₿212.52
2011	Splinterlands SPS	$0.01153 ₿0.00000025	2.11	$5.65M ₿124.46	$0.01165 ₿0.00000025	$0.01124 ₿0.00000024	$98.37K ₿1.07	$15.32M ₿332.22	$5.65M ₿124.46
2012	hehe HEHE	$0.006616	9.12	$5.55M	$0.006901	$0.005797	$159.26K	$5.55M	$5.55M
2013	Top Hat HAT	$0.005619	16.63	$5.57M	$0.005688	$0.004738	$2.78M	$5.57M	$5.57M
2016	Kin KIN	$0.00000212 ₿0.00000000029	3.88	$5.61M ₿858.26	$0.00000216 ₿0.00000000029	$0.000001999 ₿0.00000000028	$266.03K ₿3.63	$5.61M ₿858.26	$5.61M ₿858.26
2017	SIX Network SIX	$0.02052 ₿0.00000054	0.72	$5.62M ₿149.8	$0.02066 ₿0.00000056	$0.02 ₿0.00000054	$686.91K ₿6.04	$20.52M ₿547.15	$5.62M ₿149.8
2019	Akuma Inu AKUMA	$0.000008199	11.55	$5.47M	$0.00000894	$0.00000697	$61.87K	$5.47M	$5.47M
2020	Sei fastUSD FASTUSD	$0.9968	0.68	$5.56M	$1.01	$0.9797	$1.09M	$5.56M	$5.56M
2022	Project89 PROJECT89	$0.005864	35.11	$5.85M	$0.00616	$0.00434	$761.91K	$5.85M	$5.85M
2023	Degen Spartan AI DEGENAI	$0.005292	10.74	$5.29M	$0.006121	$0.004698	$8.38M	$5.29M	$5.29M
2024	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04635 ₿0.00000044	$0.04011 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
2027	RWAX APP	$0.004614 ₿0.00000024	1.87	$5.58M ₿0	$0.004656 ₿0.00000024	$0.004483 ₿0.00000023	$224.43K ₿11.57	$13.82M ₿97.06	$5.58M ₿0
2028	Settled EthXY Token SEXY	$0.05556 ₿0.000022	-3.44	$5.56M ₿0	$0.0635 ₿0.000024	$0.05114 ₿0.000021	$43.77K ₿5.74	$5.56M	$5.56M ₿0
2029	Zeta ZEX	$0.02948	4.58	$5.53M	$0.03005	$0.02802	$1.03M	$29.47M	$5.53M
2030	Plugin PLI	$0.0291 ₿0.00000048	-6.68	$5.61M ₿72.64	$0.03263 ₿0.00000049	$0.02795 ₿0.00000046	$109.05K ₿2.79	$14.55M ₿239.93	$5.61M ₿72.64
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005479	1.61	$5.48M	$0.005519	$0.004913	$10.2K	$5.48M	$5.48M
2032	Balanced Dollars BNUSD	$1 ₿0.000011	0.19	$5.46M ₿46.78	$1.01 ₿0.000011	$0.9873 ₿0.000011	$119.77K ₿1.06	$5.46M ₿235.23	$5.46M ₿46.78
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Molecules of Korolchuk IP-NFT VITA-FAST	$5.17 ₿0.000078	7.22	$5.17M ₿78.43	$5.18	$4.74	$4.25 ₿0	$5.17M ₿78.43	$5.17M ₿78.43
2035	Serum SRM	$0.0146 ₿0.00000086	-4.93	$5.45M ₿323.97	$0.0156 ₿0.00000088	$0.01436 ₿0.00000081	$221.62K ₿22.08	$15.99M ₿949.73	$5.45M ₿323.97
2037	Arbius AIUS	$20.53 ₿0.0025	-4.05	$5.62M ₿183.72	$22.53 ₿0.0028	$20.45 ₿0.0023	$57.61K ₿20.42	$20.49M ₿2.56K	$5.62M ₿183.72
2038	Afreum AFR	$0.0009229 ₿0.000000015	-5.29	$5.21M ₿88.31	$0.0009994 ₿0.000000015	$0.0009252 ₿0.000000014	$7.11K ₿2.83	$7.38M ₿125.04	$5.21M ₿88.31
2039	Kaspy KASPY	$0.00001595	52.25	$5.28M	$0.00001677	$0.0000099	$155.43K	$5.28M	$5.28M
2040	Koinos KOIN	$0.06795 ₿0.000011	2.65	$5.62M ₿468.65	$0.07598 ₿0.000012	$0.05754 ₿0.000011	$9.69K ₿1.97	$5.62M ₿468.65	$5.62M ₿468.65
2041	KiboShib KIBSHI	$0.000005399 ₿0.000000000086	-2.18	$5.4M ₿87.84	$0.000005869 ₿0.000000000092	$0.000004979 ₿0.000000000084	$69.13K ₿0.42	$5.4M ₿87.84	$5.4M ₿87.84
2042	Roko Network ROKO	$0.00002544 ₿0.00000000097	26.81	$5.29M ₿191.75	$0.00002593 ₿0.0000000010	$0.00001841 ₿0.00000000084	$101.91K ₿2.5	$9.4M ₿360.08	$5.29M ₿191.75
2043	Epic Cash EPIC	$0.2931 ₿0.0000037	3.83	$5.44M ₿64.92	$0.3072 ₿0.0000037	$0.2786 ₿0.0000036	$5.8K ₿0.2	$5.44M ₿78.9	$5.44M ₿64.92
2044	cUNI CUNI	$0.1416 ₿0.0000032	4.62	$5.37M ₿313.05	$0.1492 ₿0.0000033	$0.1343 ₿0.0000032	$28.35 ₿0	$5.37M ₿313.05	$5.37M ₿313.05
2045	WHISKEY WHISKEY	$0.005357	5.72	$5.34M	$0.005435	$0.004999	$6.89K	$5.34M	$5.34M
2047	Solanium SLIM	$0.05294 ₿0.0000042	5.06	$5.31M ₿414.44	$0.05411 ₿0.0000044	$0.0496 ₿0.0000042	$396.92K ₿16.44	$5.31M ₿425.06	$5.31M ₿414.44
2048	Strike STRIKE	$0.2879	10.24	$5.18M	$0.2976	$0.2575	$64.52K	$7.2M	$5.18M
2049	Credefi CREDI	$0.007107 ₿0.00000056	-0.52	$5.32M ₿419.47	$0.007195 ₿0.00000065	$0.006877 ₿0.00000055	$177.07K ₿8.73	$6.74M ₿531.54	$5.32M ₿419.47
2051	Doge Eat Doge OMNOM	$0.00000001679 ₿0.0000000000029	8.61	$5.22M ₿934.22	$0.00000001777 ₿0.0000000000033	$0.00000001472 ₿0.0000000000029	$110.43K ₿30.55	$16.79M ₿3.01K	$5.22M ₿934.22
2052	Eliza ELIZA	$0.005379	22.20	$5.23M	$0.00564	$0.004337	$2.75M	$5.23M	$5.23M
2053	GameSwift GSWIFT	$0.01406 ₿0.0000069	2.32	$5.21M ₿386.81	$0.01429 ₿0.0000072	$0.01277 ₿0.0000068	$709.65K ₿12.38	$10.84M ₿9.62K	$5.21M ₿386.81
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05457 ₿0.00000052	$0.05171 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	BTC Proxy BTCPX	$20,213 ₿1.0040	0.15	$5.29M ₿0	$105,005.59 ₿1.011	$103,187.95 ₿0.99	$27.29 ₿0.26	$5.29M	$5.29M ₿0
2057	Kolin KOLIN	$0.00521	6.76	$5.13M	$0.005249	$0.00431	$142.87K	$5.13M	$5.13M
2058	BobaCat PSPS	$0.00891 ₿0.00000064	8.69	$5.14M ₿369.26	$0.009266 ₿0.00000071	$0.008153 ₿0.00000057	$299.11K ₿15.6	$5.14M ₿369.26	$5.14M ₿369.26
2059	00 Token 00	$0.02312 ₿0.0000018	19.33	$5.38M ₿418.51	$0.02473 ₿0.0000022	$0.01911 ₿0.0000014	$1.3M ₿115.6	$23.14M ₿1.8K	$5.38M ₿418.51
2060	Wecan WECAN	$0.003071 ₿0.000000057	4.04	$5.29M ₿99.56	$0.003084 ₿0.000000058	$0.002877 ₿0.000000053	$22.58K ₿0.34	$6.14M ₿115.62	$5.29M ₿99.56
2062	Partisia Blockchain MPC	$0.01714 ₿0.0000056	2.95	$5.37M ₿0	$0.01751 ₿0.0000058	$0.01631 ₿0.0000054	$965.91K ₿37.7	$9.8M	$5.37M ₿0
2063	Monkey Pox POX	$0.005205	4.70	$5.21M	$0.005339	$0.00489	$3.14K	$5.21M	$5.21M
2064	Prisma Governance Token PRISMA	$0.0538 ₿0.0000034	17.63	$5.25M ₿110.88	$0.06026 ₿0.0000036	$0.04363 ₿0.0000030	$13.96K ₿69.26	$16.14M ₿1.03K	$5.25M ₿110.88
2065	WHALE WHALE	$0.5211 ₿0.000011	8.64	$5.21M ₿107.31	$0.5271 ₿0.000011	$0.4792 ₿0.000011	$4.61K ₿1.48	$5.21M ₿117.32	$5.21M ₿107.31
2066	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2067	Fren Pet FP	$0.7046 ₿0.00018	7.37	$5.16M ₿0	$0.7166 ₿0.00023	$0.6532 ₿0.00012	$12.76K ₿137.32	$5.16M ₿1.81K	$5.16M ₿0
2068	Everdome DOME	$0.0001862 ₿0.0000000076	1.91	$5.17M ₿206.46	$0.0001888 ₿0.0000000078	$0.0001817 ₿0.0000000076	$462.75K ₿7.95	$18.63M ₿765.08	$5.17M ₿206.46
2069	Opus OPUS	$0.005231	9.27	$5.23M	$0.005826	$0.004706	$1.63M	$5.23M	$5.23M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5544 ₿0.0000053	$0.2263 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	KardiaChain KAI	$0.001086 ₿0.000000075	-1.37	$5.19M ₿360.18	$0.001104 ₿0.000000075	$0.00105 ₿0.000000070	$34.72K ₿1.44	$5.43M ₿377.15	$5.19M ₿360.18
2073	Karura KAR	$0.04443 ₿0.0000022	0.37	$5.18M ₿236.77	$0.04502 ₿0.0000025	$0.04175 ₿0.0000022	$140.87K ₿4.34	$7.11M ₿241.83	$5.18M ₿236.77
2074	ParagonsDAO PDT	$0.04157 ₿0.0000023	10.41	$5.16M ₿293.88	$0.04157 ₿0.0000024	$0.03735 ₿0.0000023	$18.1 ₿0.3	$5.96M ₿384.5	$5.16M ₿293.88
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.89 ₿0.000018	$1.83 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2077	Loom Network (NEW) LOOM	$0.004187 ₿0.0000014	2.00	$5.21M ₿1.82K	$0.004329 ₿0.0000015	$0.004003 ₿0.0000014	$1.28M ₿117.4	$5.44M ₿1.93K	$5.21M ₿1.82K
2078	PINO PINO	$0.005162	2.35	$5.11M	$0.005551	$0.004936	$31.75K	$5.11M	$5.11M
2079	Beercoin BEER	$0.000005779	20.83	$5.14M	$0.000006109	$0.000004729	$4.17M	$5.14M	$5.14M
2080	Shade Protocol SHD	$1.07 ₿0.000085	2.46	$5.15M ₿227.79	$1.08 ₿0.000087	$1.04 ₿0.000083	$470.23K ₿4.98	$10.75M ₿857.81	$5.15M ₿227.79
2081	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,651.23	8.90	$5.09M	$2,712.61	$2,423.05	$7.79K	$5.09M	$5.09M
2082	Fluxbot FLUXB	$0.0118 ₿0.0000013	6.68	$5.08M ₿0	$0.01207 ₿0.0000014	$0.01094 ₿0.0000012	$88.68K ₿5.26	$5.9M ₿683.77	$5.08M ₿0
2085	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.23	$5.13M ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$2.52M ₿145.01	$5.13M	$5.13M ₿0
2086	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01182 ₿0.00000011	$0.01086 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2087	Divergence Protocol DIVER	$0.007774 ₿0.00000029	6.15	$5.13M ₿36.9	$0.007882 ₿0.00000030	$0.007306 ₿0.00000029	$180.72K ₿3.72	$7.77M ₿297.9	$5.13M ₿36.9
2089	0xGasless 0XGAS	$0.4563 ₿0.0000070	12.51	$5.02M ₿77.29	$0.4693 ₿0.0000078	$0.4012 ₿0.0000068	$38.01K ₿0.41	$5.02M ₿77.29	$5.02M ₿77.29
2091	CrossFi XFI	$0.12 ₿0.000012	0.69	$5.07M ₿0	$0.1203 ₿0.000013	$0.1183 ₿0.000011	$765.83K ₿2.37	$45.44M	$5.07M ₿0
2094	RigoBlock GRG	$0.7677 ₿0.000037	15.56	$5.06M ₿248.45	$0.7905 ₿0.000051	$0.6611 ₿0.000037	$174.72 ₿0.38	$5.84M ₿282.53	$5.06M ₿248.45
2095	The Innovation Game TIG	$0.2593	-0.05	$5.13M	$0.2606	$0.2518	$111.43K	$11.39M	$5.13M
2097	"　" "　"	$0.008005	-6.70	$5.05M	$0.009583	$0.00792	$204.96K	$5.05M	$5.05M
2098	WOM Token WOM	$0.02094 ₿0.00000051	13.08	$4.96M ₿96.33	$0.02426 ₿0.00000052	$0.01818 ₿0.00000050	$6.85M ₿2.56	$20.95M ₿512.4	$4.96M ₿96.33
2099	SNPad SNPAD	$0.02039	9.33	$5.71M	$0.02094	$0.01646	$50.92K	$5.71M	$5.71M
2100	dogi DOGI	$0.2567 ₿0.000026	11.07	$5.49M ₿0	$0.262 ₿0.000029	$0.2294 ₿0.000025	$116.42K ₿4.64	$5.49M	$5.49M ₿0
2101	Panther AI PAI	$0.01792	2.01	$5.01M	$0.01837	$0.01749	$527.52K	$8.53M	$5.01M
2102	HahaYes RIZO	$0.0000122	30.10	$5.16M	$0.0000127	$0.000009269	$220.65K	$5.16M	$5.16M
2103	RWA Inc. RWA	$0.01583	4.95	$4.99M	$0.01631	$0.01477	$336.28K	$15.8M	$4.99M
2104	Netvrk NETVR	$0.04862 ₿0.0000027	5.52	$4.97M ₿175.9	$0.05385 ₿0.0000029	$0.04554 ₿0.0000026	$354.97K ₿2.49	$4.97M ₿274.49	$4.97M ₿175.9
2105	Handshake HNS	$0.007336 ₿0.00000030	-1.42	$4.85M ₿189.44	$0.007877 ₿0.00000031	$0.006898 ₿0.00000030	$87.01K ₿0.65	$4.85M ₿621.16	$4.85M ₿189.44
2106	IPOR IPOR	$0.1835 ₿0.0000083	-0.83	$5.01M ₿117.22	$0.894 ₿0.0000086	$0.8618 ₿0.0000083	$34.49 ₿0.25	$18.36M ₿840.88	$5.01M ₿117.22
2107	LocalCoinSwap LCS	$0.1298 ₿0.0000012	7.56	$4.97M ₿49.11	$0.1327 ₿0.0000012	$0.1198 ₿0.0000012	$6.63 ₿0.08	$9.44M ₿93.37	$4.97M ₿49.11
2110	Stride Staked Osmo STOSMO	$0.3618 ₿0.000022	5.88	$4.99M ₿453.11	$0.3637 ₿0.000023	$0.3403 ₿0.000022	$7.77K ₿0.69	$4.99M ₿453.11	$4.99M ₿453.11
2111	APWine APW	$0.5116 ₿0.000037	3.09	$4.93M ₿363.88	$0.5246 ₿0.000039	$0.4817 ₿0.000036	$2.35K ₿12.36	$25.58M ₿1.89K	$4.93M ₿363.88
2112	Mistery MERY	$0.00001167 ₿0.000000000026	1.43	$4.92M ₿0	$0.00001179 ₿0.000000000034	$0.00001069 ₿0.000000000023	$166.06K ₿3.82	$4.92M ₿10.99	$4.92M ₿0
2113	SunContract SNC	$0.04019 ₿0.00000092	4.44	$4.93M ₿113.45	$0.04108 ₿0.00000095	$0.03827 ₿0.00000092	$207.98K ₿6.92	$4.93M ₿113.45	$4.93M ₿113.45
2115	Eesee ESE	$0.01065	-7.67	$4.93M	$0.01155	$0.01065	$2.92M	$6.22M	$4.93M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}