Page de résultats 17 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1987	Settled EthXY Token SEXY	$0.05764 ₿0.000022	9.64	$5.77M ₿0	$0.0635 ₿0.000024	$0.05223 ₿0.000021	$4.74K ₿5.74	$5.77M	$5.77M ₿0
1988	Archway ARCH	$0.009422 ₿0.0000024	0.01*	$5.76M ₿755.52	$0.009478 ₿0.0000025	$0.009223 ₿0.0000023	$32.18K ₿1.66	$10.79M ₿2.64K	$5.76M ₿755.52
1989	GOGGLES GOGLZ	$0.1784	5.12	$5.76M	$0.1883	$0.1666	$29.3M	$5.76M	$5.76M
1991	Xelis XEL	$1.99	5.52	$5.74M	$2.04	$1.88	$245.15K	$5.74M	$5.74M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,737.3 ₿0.055	$5,681.67 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	TOMI TOMI	$0.002881 ₿0.000010	107.07	$5.93M ₿1.22K	$0.003236 ₿0.000010	$0.001379 ₿0.0000099	$18.65M ₿267.23	$5.96M ₿1.47K	$5.93M ₿1.22K
1994	Manta mETH METH	$2,630.3	4.83	$5.7M	$2,757.74	$2,497.94	$4.52	$5.7M	$5.7M
1995	Baanx BXX	$0.02278 ₿0.0000024	8.91	$5.7M ₿84.99	$0.0232 ₿0.0000030	$0.0209 ₿0.0000023	$50.9K ₿16.82	$5.7M ₿588.36	$5.7M ₿84.99
1997	Splinterlands SPS	$0.01158 ₿0.00000025	1.28	$5.63M ₿124.46	$0.01165 ₿0.00000025	$0.01128 ₿0.00000024	$93.95K ₿1.07	$15.27M ₿332.22	$5.63M ₿124.46
1998	Santiment Network Token SAN	$0.08814 ₿0.0000017	73.87	$5.65M ₿110.64	$0.09033 ₿0.0000017	$0.05031 ₿0.0000017	$354.7 ₿0	$7.35M ₿143.96	$5.65M ₿110.64
2000	PunkCity PUNK	$0.1417 ₿0.000054	1.81	$5.65M ₿1.03K	$0.1464 ₿0.000054	$0.1378 ₿0.000047	$939.21 ₿1.06	$7.06M ₿2.7K	$5.65M ₿1.03K
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Plugin PLI	$0.02931 ₿0.00000048	-6.03	$5.65M ₿72.64	$0.03125 ₿0.00000049	$0.02795 ₿0.00000046	$120.84K ₿2.79	$14.66M ₿239.93	$5.65M ₿72.64
2002	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005634	13.71	$5.63M	$0.005652	$0.004952	$16.93K	$5.63M	$5.63M
2004	CryptoFarmers FARM	$0.1891	-1.45	$5.63M	$0.1984	$0.188	$2.58K	$9.46M	$5.63M
2006	Akuma Inu AKUMA	$0.00000842	7.12	$5.61M	$0.00000894	$0.00000697	$57.12K	$5.61M	$5.61M
2008	"　" "　"	$0.008937	2.67	$5.63M	$0.009583	$0.00792	$257.45K	$5.63M	$5.63M
2009	SIX Network SIX	$0.02045 ₿0.00000054	1.53	$5.59M ₿149.8	$0.02066 ₿0.00000056	$0.02 ₿0.00000054	$576.74K ₿6.04	$20.42M ₿547.15	$5.59M ₿149.8
2011	Kin KIN	$0.000002139 ₿0.00000000029	5.21	$5.66M ₿858.26	$0.000002179 ₿0.00000000029	$0.00000202 ₿0.00000000028	$134.44K ₿3.63	$5.66M ₿858.26	$5.66M ₿858.26
2013	Sei fastUSD FASTUSD	$0.9959	-0.59	$5.55M	$1.01	$0.9797	$1.24M	$5.55M	$5.55M
2014	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.0462 ₿0.00000044	$0.03998 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
2015	Numerico NWC	$0.0357 ₿0.0000021	-1.93	$5.55M ₿370.47	$0.03849 ₿0.0000024	$0.03569 ₿0.0000020	$71.56K ₿7.8	$9.45M ₿590.34	$5.55M ₿370.47
2016	Oobit OBT	$0.01575 ₿0.0000010	-2.79	$5.53M ₿0	$0.01668 ₿0.0000010	$0.01561 ₿0.00000097	$29.42K ₿6.04	$15.7M ₿1.04K	$5.53M ₿0
2018	Epic Cash EPIC	$0.2975 ₿0.0000037	6.76	$5.52M ₿64.92	$0.3072 ₿0.0000037	$0.2786 ₿0.0000036	$5.25K ₿0.2	$5.52M ₿78.9	$5.52M ₿64.92
2020	HUSD HUSD	$0.0292 ₿0.0000011	0.88	$5.48M ₿212.52	$0.03186 ₿0.0000011	$0.02817 ₿0.0000011	$6.15 ₿0.24	$5.48M ₿212.52	$5.48M ₿212.52
2021	hehe HEHE	$0.006509	1.91	$5.47M	$0.006901	$0.006195	$129.98K	$5.47M	$5.47M
2022	RWAX APP	$0.004539 ₿0.00000024	0.94	$5.48M ₿0	$0.004656 ₿0.00000024	$0.004483 ₿0.00000023	$221.09K ₿11.57	$13.6M ₿97.06	$5.48M ₿0
2025	Molecules of Korolchuk IP-NFT VITA-FAST	$5.46 ₿0.000078	10.18	$5.49M ₿78.43	$5.66	$4.9	$349.58 ₿0	$5.49M ₿78.43	$5.49M ₿78.43
2027	Beercoin BEER	$0.00000616	22.41	$5.47M	$0.000006109	$0.00000503	$4.21M	$5.47M	$5.47M
2028	Zeta ZEX	$0.02902	2.46	$5.45M	$0.03005	$0.02812	$986.29K	$29.03M	$5.45M
2030	Wecan WECAN	$0.003147 ₿0.000000057	3.84	$5.42M ₿99.56	$0.003372 ₿0.000000058	$0.002989 ₿0.000000053	$41.7K ₿0.34	$6.3M ₿115.62	$5.42M ₿99.56
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Serum SRM	$0.01452 ₿0.00000086	-1.43	$5.41M ₿323.97	$0.0156 ₿0.00000088	$0.01436 ₿0.00000081	$259.84K ₿22.08	$15.87M ₿949.73	$5.41M ₿323.97
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	MSTR2100 MSTR	$0.2608	-5.11	$5.39M	$0.3189	$0.2605	$754.44K	$5.39M	$5.39M
2035	Partisia Blockchain MPC	$0.01711 ₿0.0000056	1.90	$5.35M ₿0	$0.01751 ₿0.0000058	$0.01631 ₿0.0000054	$1.19M ₿37.7	$9.78M	$5.35M ₿0
2036	Afreum AFR	$0.0009442 ₿0.000000015	-3.65	$5.33M ₿88.31	$0.0009994 ₿0.000000015	$0.0009229 ₿0.000000014	$6.74K ₿2.83	$7.55M ₿125.04	$5.33M ₿88.31
2037	Multibit MUBI	$0.005624 ₿0.0000021	3.91	$5.44M ₿2.02K	$0.006182 ₿0.0000023	$0.005284 ₿0.0000019	$3.65M ₿456.09	$5.72M ₿2.13K	$5.44M ₿2.02K
2038	00 Token 00	$0.02291 ₿0.0000018	18.60	$5.33M ₿418.51	$0.02473 ₿0.0000022	$0.01931 ₿0.0000014	$1.67M ₿115.6	$22.92M ₿1.8K	$5.33M ₿418.51
2041	Top Hat HAT	$0.005378	3.89	$5.37M	$0.005894	$0.004833	$2.81M	$5.37M	$5.37M
2043	WHISKEY WHISKEY	$0.005311	2.83	$5.3M	$0.005462	$0.005081	$4.88K	$5.3M	$5.3M
2045	BTC Proxy BTCPX	$20,213 ₿1.0040	0.15	$5.29M ₿0	$104,666.22 ₿1.011	$102,854.46 ₿0.99	$27.29 ₿0.26	$5.29M	$5.29M ₿0
2046	Credefi CREDI	$0.00702 ₿0.00000056	-1.69	$5.26M ₿419.47	$0.00715 ₿0.00000065	$0.006877 ₿0.00000055	$185.41K ₿8.73	$6.66M ₿531.54	$5.26M ₿419.47
2047	Koinos KOIN	$0.0635 ₿0.000011	7.14	$5.25M ₿468.65	$0.07598 ₿0.000012	$0.05754 ₿0.000011	$11.46K ₿1.97	$5.25M ₿468.65	$5.25M ₿468.65
2048	Vertcoin VTC	$0.07268 ₿0.00000073	-7.91	$5.23M ₿51.16	$0.08113 ₿0.00000074	$0.07029 ₿0.00000071	$29.14K ₿0.36	$5.23M ₿62.17	$5.23M ₿51.16
2049	GameSwift GSWIFT	$0.01411 ₿0.0000069	7.01	$5.23M ₿386.81	$0.0145 ₿0.0000072	$0.01277 ₿0.0000068	$628.55K ₿12.38	$10.88M ₿9.62K	$5.23M ₿386.81
2050	Arbius AIUS	$19.04 ₿0.0025	-10.88	$5.22M ₿183.72	$22.53 ₿0.0028	$18.78 ₿0.0023	$74.59K ₿20.42	$19.06M ₿2.56K	$5.22M ₿183.72
2051	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2052	cUNI CUNI	$0.1374 ₿0.0000032	-0.97	$5.21M ₿313.05	$0.1492 ₿0.0000033	$0.1369 ₿0.0000032	$28.35 ₿0	$5.21M ₿313.05	$5.21M ₿313.05
2053	Solanium SLIM	$0.0519 ₿0.0000042	0.86	$5.19M ₿414.44	$0.05411 ₿0.0000044	$0.05075 ₿0.0000042	$529.7K ₿16.44	$5.19M ₿425.06	$5.19M ₿414.44
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05439 ₿0.00000052	$0.05154 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	PINO PINO	$0.0052	-0.62	$5.15M	$0.005551	$0.005114	$33.08K	$5.15M	$5.15M
2055	Monkey Pox POX	$0.005165	1.81	$5.16M	$0.005339	$0.004939	$3.33K	$5.16M	$5.16M
2056	ParagonsDAO PDT	$0.04157 ₿0.0000023	8.62	$5.16M ₿293.88	$0.04157 ₿0.0000024	$0.03818 ₿0.0000023	$18.1 ₿0.3	$5.96M ₿384.5	$5.16M ₿293.88
2061	Degen Spartan AI DEGENAI	$0.005149	0.43	$5.16M	$0.006121	$0.00475	$8.39M	$5.16M	$5.16M
2062	WHALE WHALE	$0.5135 ₿0.000011	6.29	$5.14M ₿107.31	$0.5271 ₿0.000011	$0.4793 ₿0.000011	$4.73K ₿1.48	$5.14M ₿117.32	$5.14M ₿107.31
2064	Everdome DOME	$0.0001846 ₿0.0000000076	0.19	$5.12M ₿206.46	$0.0001888 ₿0.0000000078	$0.0001833 ₿0.0000000076	$444.31K ₿7.95	$18.46M ₿765.08	$5.12M ₿206.46
2066	Project89 PROJECT89	$0.005108	-16.68	$5.11M	$0.00616	$0.005108	$572.04K	$5.11M	$5.11M
2067	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.12	$5.1M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$2.71M ₿145.01	$5.1M	$5.1M ₿0
2068	Karura KAR	$0.04372 ₿0.0000022	0.95	$5.1M ₿236.77	$0.04502 ₿0.0000025	$0.04175 ₿0.0000022	$140.26K ₿4.34	$7M ₿241.83	$5.1M ₿236.77
2069	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01178 ₿0.00000011	$0.01082 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5526 ₿0.0000053	$0.2256 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	BobaCat PSPS	$0.008824 ₿0.00000064	5.97	$5.09M ₿369.26	$0.009266 ₿0.00000071	$0.008327 ₿0.00000057	$299.57K ₿15.6	$5.09M ₿369.26	$5.09M ₿369.26
2071	Handshake HNS	$0.007688 ₿0.00000030	1.77	$5.06M ₿189.44	$0.007704 ₿0.00000031	$0.006898 ₿0.00000030	$73.96K ₿0.65	$5.06M ₿621.16	$5.06M ₿189.44
2072	Fren Pet FP	$0.694 ₿0.00018	4.59	$5.1M ₿0	$0.7166 ₿0.00023	$0.6625 ₿0.00012	$11.53K ₿137.32	$5.1M ₿1.81K	$5.1M ₿0
2073	Divergence Protocol DIVER	$0.007706 ₿0.00000029	5.26	$5.09M ₿36.9	$0.007882 ₿0.00000030	$0.007312 ₿0.00000029	$183.39K ₿3.72	$7.71M ₿297.9	$5.09M ₿36.9
2074	Solnic SOLNIC	$0.005405	-7.84	$5.08M	$0.00597	$0.005212	$36.1K	$5.08M	$5.08M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.89 ₿0.000018	$1.82 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Argentine Football Association Fan Token ARG	$0.7745 ₿0.000031	12.71	$5.05M ₿147.44	$0.7892 ₿0.000031	$0.682 ₿0.000029	$3.12M ₿25.94	$15.49M ₿624.39	$5.05M ₿147.44
2077	Loom Network (NEW) LOOM	$0.004081 ₿0.0000014	0.24	$5.07M ₿1.82K	$0.004329 ₿0.0000015	$0.004003 ₿0.0000014	$1.35M ₿117.4	$5.31M ₿1.93K	$5.07M ₿1.82K
2081	Fluxbot FLUXB	$0.01175 ₿0.0000013	3.41	$5.07M ₿0	$0.01207 ₿0.0000014	$0.01134 ₿0.0000012	$88.65K ₿5.26	$5.89M ₿683.77	$5.07M ₿0
2082	Balanced Dollars BNUSD	$1 ₿0.000011	-0.65	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9873 ₿0.000011	$99.12K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
2084	CrossFi XFI	$0.1194 ₿0.000012	-0.01*	$5.05M ₿0	$0.1203 ₿0.000013	$0.1185 ₿0.000011	$559.42K ₿2.37	$45.2M	$5.05M ₿0
2085	Shade Protocol SHD	$1.05 ₿0.000085	-1.05	$5.04M ₿227.79	$1.08 ₿0.000087	$1.05 ₿0.000083	$449.38K ₿4.98	$10.52M ₿857.81	$5.04M ₿227.79
2086	WOM Token WOM	$0.02129 ₿0.00000051	12.73	$5.05M ₿96.33	$0.02426 ₿0.00000052	$0.01876 ₿0.00000050	$7.07M ₿2.56	$21.29M ₿512.4	$5.05M ₿96.33
2087	Strike STRIKE	$0.2794	0.07	$5.03M	$0.3001	$0.2601	$66.51K	$6.99M	$5.03M
2088	IPOR IPOR	$0.1835 ₿0.0000083	-0.83	$5.01M ₿117.22	$0.8911 ₿0.0000086	$0.859 ₿0.0000083	$34.49 ₿0.25	$18.36M ₿840.88	$5.01M ₿117.22
2089	Eliza ELIZA	$0.005009	5.17	$5.01M	$0.00564	$0.004754	$2.57M	$5.01M	$5.01M
2090	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,606.43	4.83	$5M	$2,712.61	$2,476.83	$9.01K	$5M	$5M
2092	Panther AI PAI	$0.01789	0.41	$4.98M	$0.01837	$0.01776	$456.28K	$8.49M	$4.98M
2094	Eesee ESE	$0.01073	-2.69	$4.97M	$0.0112	$0.01065	$4.97M	$6.26M	$4.97M
2095	RigoBlock GRG	$0.7516 ₿0.000037	11.52	$4.95M ₿248.45	$0.7905 ₿0.000051	$0.673 ₿0.000037	$205.36 ₿0.38	$5.71M ₿282.53	$4.95M ₿248.45
2097	LocalCoinSwap LCS	$0.1294 ₿0.0000012	6.36	$4.95M ₿49.11	$0.1327 ₿0.0000012	$0.1212 ₿0.0000012	$6.61 ₿0.08	$9.42M ₿93.37	$4.95M ₿49.11
2098	Prisma Governance Token PRISMA	$0.05074 ₿0.0000034	14.68	$4.95M ₿110.88	$0.06026 ₿0.0000036	$0.04425 ₿0.0000030	$11.75K ₿69.26	$15.22M ₿1.03K	$4.95M ₿110.88
2099	KardiaChain KAI	$0.001036 ₿0.000000075	-4.59	$4.95M ₿360.18	$0.001104 ₿0.000000075	$0.00102 ₿0.000000070	$39.04K ₿1.44	$5.18M ₿377.15	$4.95M ₿360.18
2100	RWA Inc. RWA	$0.01572	0.97	$4.96M	$0.01643	$0.01535	$372.62K	$15.68M	$4.96M
2101	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9969 ₿0.000014	-0.32	$4.93M ₿0	$1.01 ₿0.000014	$0.9757 ₿0.000014	$26.11K ₿67.39	$4.93M	$4.93M ₿0
2103	Doge Eat Doge OMNOM	$0.00000001584 ₿0.0000000000029	1.72	$5.18M ₿934.22	$0.00000001777 ₿0.0000000000033	$0.00000001479 ₿0.0000000000029	$102.71K ₿30.55	$16.65M ₿3.01K	$5.18M ₿934.22
2104	Opus OPUS	$0.004916	-2.43	$4.92M	$0.005826	$0.004836	$1.72M	$4.92M	$4.92M
2105	Mistery MERY	$0.00001168 ₿0.000000000026	-0.29	$4.92M ₿0	$0.00001187 ₿0.000000000034	$0.00001069 ₿0.000000000023	$141.89K ₿3.82	$4.92M ₿10.99	$4.92M ₿0
2106	Stride Staked Osmo STOSMO	$0.3567 ₿0.000022	2.42	$4.92M ₿453.11	$0.3637 ₿0.000023	$0.3467 ₿0.000022	$9.16K ₿0.69	$4.92M ₿453.11	$4.92M ₿453.11
2107	Kekistan KEK	$0.00001167	3.46	$4.91M	$0.00001235	$0.00001055	$130.77K	$4.91M	$4.91M
2108	Voyager Token VGX	$0.005376 ₿0.0000015	0.28	$4.91M ₿435.9	$0.005408 ₿0.0000015	$0.005175 ₿0.0000014	$686.75K ₿114.66	$4.93M ₿439.69	$4.91M ₿435.9
2109	SNPad SNPAD	$0.01747	-8.66	$4.89M	$0.02094	$0.0166	$43.56K	$4.89M	$4.89M
2110	Netvrk NETVR	$0.04894 ₿0.0000027	6.27	$4.89M ₿175.9	$0.05385 ₿0.0000029	$0.04554 ₿0.0000026	$308.67K ₿2.49	$4.89M ₿274.49	$4.89M ₿175.9
2111	Dero DERO	$0.3849 ₿0.000061	-5.57	$4.88M ₿718.66	$0.4087 ₿0.000057	$0.3773 ₿0.000052	$12.38K ₿2.66	$7.08M ₿1.04K	$4.88M ₿718.66
2112	MOEW MOEW	$0.0006969 ₿0.000000022	4.02	$4.88M ₿0	$0.0007457 ₿0.000000028	$0.0006672 ₿0.000000021	$1.11M ₿8.57	$4.88M ₿222.95	$4.88M ₿0
2113	Kolin KOLIN	$0.004807	2.01	$4.81M	$0.005401	$0.00431	$151.52K	$4.81M	$4.81M
2114	Project WITH WIKEN	$0.004622 ₿0.00000018	3.51	$4.87M ₿189.91	$0.004695 ₿0.00000019	$0.00445 ₿0.00000018	$113.95K ₿5.75	$4.89M ₿198.59	$4.87M ₿189.91
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}