Page de résultats 17 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2927	Wrapped Ampleforth WAMPL	$1.52 ₿0.00043	4.09	$2.08M ₿277.92	$1.53 ₿0.00044	$1.44 ₿0.00041	$16.05K ₿7.02	$2.08M ₿277.92	$2.08M ₿277.92
2933	ZoidPay ZPAY	$0.005262 ₿0.00000021	-0.18	$2.06M ₿86.25	$0.005447 ₿0.00000024	$0.005052 ₿0.00000021	$2.9K ₿6.69	$3.68M ₿154.01	$2.06M ₿86.25
2937	HELLO HELLO	$0.003871 ₿0.00000085	-1.71	$2.06M ₿456.37	$0.004064 ₿0.00000090	$0.003807 ₿0.00000083	$212.22K ₿29	$3.87M ₿858.97	$2.06M ₿456.37
2940	Doge Eat Doge OMNOM	$0.000000006619 ₿0.0000000000029	43.21	$2.05M ₿934.22	$0.000000006805 ₿0.0000000000033	$0.000000004512 ₿0.0000000000029	$83.58K ₿30.55	$6.6M ₿3.01K	$2.05M ₿934.22
2942	Merkle Trade MKL	$0.05159	1.93	$2.04M	$0.05194	$0.05048	$2K	$5.16M	$2.04M
2943	Mt Pelerin Shares MPS	$4.06 ₿0.000074	-6.75	$2.03M ₿37.34	$4.37 ₿0.000074	$4.05 ₿0.000063	$1.3K ₿0.04	$40.65M ₿746.85	$2.03M ₿37.34
2945	LooksRare LOOKS	$0.002103 ₿0.0000024	10.55	$2.03M ₿2.48K	$0.002375 ₿0.0000025	$0.001864 ₿0.0000022	$1.66M ₿320.02	$2.03M ₿2.48K	$2.03M ₿2.48K
2947	Xandeum XAND	$0.001513	6.11	$2.03M	$0.001517	$0.001389	$8.34	$6.06M	$2.03M
2949	Sendcoin SEND	$0.002023	4.79	$2.02M	$0.002032	$0.00193	$170.23K	$2.02M	$2.02M
2950	Rai Reflex Index RAI	$3.37 ₿0.000041	2.13	$2.02M ₿72.57	$3.4 ₿0.000041	$3.21 ₿0.000039	$15.97K ₿1	$2.02M ₿72.57	$2.02M ₿72.57
2951	Boba Cat BOBA	$0.002023 ₿0.00000064	4.34	$2.02M ₿369.26	$0.002039 ₿0.00000071	$0.001867 ₿0.00000057	$11.74K ₿15.6	$2.02M ₿369.26	$2.02M ₿369.26
2953	Vertex VRTX	$0.003818 ₿0.0000037	-25.50	$2.02M ₿928.89	$0.005138 ₿0.0000038	$0.0001342 ₿0.0000036	$221.28 ₿50.04	$3.82M ₿4.56K	$2.02M ₿928.89
2955	Cakepie CKP	$0.5106 ₿0.00014	-0.08	$2.01M ₿295.73	$0.5134 ₿0.00014	$0.5083 ₿0.00014	$10.14K ₿6.25	$5.11M ₿1.48K	$2.01M ₿295.73
2956	Bridged TrueUSD TUSD	$0.9948 ₿0.000014	0.38	$2.01M ₿0	$0.9948 ₿0.000014	$0.9896 ₿0.000014	$857.35 ₿0.03	$2.01M	$2.01M ₿0
2958	DeFi Kingdoms JEWEL	$0.01782 ₿0.0000027	-0.19	$2.01M ₿310.1	$0.01849 ₿0.0000028	$0.01596 ₿0.0000026	$1.82K ₿0.29	$2.13M ₿330.67	$2.01M ₿310.1
2961	Trabzonspor Fan Token TRA	$0.271 ₿0.000019	5.49	$2M ₿146.57	$0.2723 ₿0.000019	$0.2546 ₿0.000018	$719.37K ₿36.02	$2.71M ₿193.34	$2M ₿146.57
2963	Handshake HNS	$0.002942 ₿0.00000030	5.15	$2M ₿189.44	$0.00306 ₿0.00000031	$0.002785 ₿0.00000030	$5.62K ₿0.65	$2M ₿621.16	$2M ₿189.44
2967	Kinka XNK	$4,132 ₿0.034	1.41	$1.99M ₿0	$4,138.64 ₿0.034	$4,041.42 ₿0.033	$73.46K ₿3.42	$1.99M ₿16.55	$1.99M ₿0
2968	Skey Network SKEY	$0.002516 ₿0.00000071	-0.34	$1.99M ₿202.75	$0.002574 ₿0.00000071	$0.002468 ₿0.00000067	$211.06K ₿3.49	$2.51M ₿712.8	$1.99M ₿202.75
2970	Massa MAS	$0.005114	16.12	$1.98M	$0.005572	$0.004387	$399.68K	$5.63M	$1.98M
2971	Origin Sonic OS	$0.1109	5.79	$1.98M	$0.1132	$0.1029	$31.8K	$1.98M	$1.98M
2974	Monkey Pox POX	$0.001977	6.56	$1.98M	$0.001982	$0.001787	$868.21	$1.98M	$1.98M
2978	Verse VERSE	$0.00004571 ₿0.0000000052	6.33	$1.97M ₿67.47	$0.0000459 ₿0.0000000055	$0.00004242 ₿0.0000000051	$1.33K ₿1.42	$8.87M ₿1.02K	$1.97M ₿67.47
2981	MUMU THE BULL MUMU	$0.0000008461 ₿0.00000000012	0.79	$1.97M ₿0	$0.0000008526 ₿0.00000000014	$0.0000008115 ₿0.00000000012	$439.01K ₿10.16	$1.97M ₿286.59	$1.97M ₿0
2988	PiP PIP	$2.48	4.26	$1.95M	$2.49	$2.3	$27.76K	$1.95M	$1.95M
2995	OSMI OSMI	$0.007988	-0.38	$1.93M	$0.008089	$0.007893	$999.78	$2.08M	$1.93M
2996	ARI ARI	$0.004028	0.87	$1.93M	$0.004039	$0.00399	$45.13K	$1.93M	$1.93M
3003	RUSSELL RUSSELL	$0.001981	1.65	$1.92M	$0.001985	$0.001831	$170.45K	$1.92M	$1.92M
3005	BLUB BLUB	$0.00000000544	9.90	$1.92M	$0.000000005502	$0.000000004917	$163.27K	$2.29M	$1.92M
3006	Salvium SAL	$0.04683	-3.50	$1.92M	$0.04852	$0.04308	$66.5K	$3.48M	$1.92M
3011	Aki Network AKI	$0.00113 ₿0.00000024	-0.88	$1.91M ₿0	$0.00123 ₿0.00000026	$0.001 ₿0.00000024	$6.16K ₿33.09	$2.26M	$1.91M ₿0
3014	just buy $1 worth of this coin $1	$0.001903	13.32	$1.9M	$0.001912	$0.00162	$523.81K	$1.9M	$1.9M
3015	Frontier Token FRONT	$0.02073 ₿0.000017	0.09	$1.9M ₿1.55K	$0.02152 ₿0.000018	$0.02016 ₿0.000016	$33.16 ₿463.69	$1.9M ₿1.59K	$1.9M ₿1.55K
3016	HahaYes RIZO	$0.000004519	11.62	$1.9M	$0.000004609	$0.00000397	$130.73K	$1.9M	$1.9M
3018	DucatusX DUCX	$0.006845 ₿0.000000086	-0.14	$1.9M ₿7.56	$0.006864 ₿0.000000086	$0.006834 ₿0.000000082	$85.58K ₿1.03	$5.32M ₿67.14	$1.9M ₿7.56
3019	GameGPT DUEL	$0.0002277 ₿0.00000033	-1.20	$1.9M ₿494.74	$0.0002362 ₿0.00000039	$0.0002178 ₿0.00000033	$103.53K ₿53.03	$2.28M ₿3.4K	$1.9M ₿494.74
3021	Biswap BSW	$0.003806 ₿0.0000016	5.07	$1.89M ₿838.72	$0.003908 ₿0.0000017	$0.003585 ₿0.0000016	$5.62M ₿89.11	$2.19M ₿969.69	$1.89M ₿838.72
3022	Nest Protocol NEST	$0.0003191 ₿0.000000055	4.33	$1.89M ₿327.48	$0.00505 ₿0.000000057	$0.004591 ₿0.000000051	$1.06 ₿1.46	$3.19M ₿552.27	$1.89M ₿327.48
3030	Reef REEF	$0.0001865 ₿0.000000045	0.59	$1.87M ₿1.04K	$0.0001889 ₿0.000000048	$0.0001826 ₿0.000000044	$2M ₿493.39	$1.87M ₿1.04K	$1.87M ₿1.04K
3031	Napoli Fan Token NAP	$0.3654 ₿0.000044	3.71	$1.87M ₿95.25	$0.3765 ₿0.000048	$0.3504 ₿0.000040	$731.9K ₿98.82	$3.66M ₿445.15	$1.87M ₿95.25
3032	DexCheck AI DCK	$0.002655 ₿0.0000012	1.37	$1.87M ₿441.85	$0.002673 ₿0.0000013	$0.00261 ₿0.0000011	$1.17M ₿16.12	$2.55M ₿1.2K	$1.87M ₿441.85
3034	Moonsama SAMA	$0.001871 ₿0.00000025	-8.33	$1.87M ₿135.53	$0.002176 ₿0.00000025	$0.001747 ₿0.00000022	$46.05K ₿1.36	$1.87M ₿251.16	$1.87M ₿135.53
3037	Autonomous Virtual Beings AVB	$0.001863	4.40	$1.86M	$0.001877	$0.001657	$481.82K	$1.86M	$1.86M
3039	ShibaDoge SHIBDOGE	$0 ₿0.	4.73	$1.86M ₿58.71	$0 ₿0.	$0 ₿0.	$327.84 ₿0	$2.95M ₿115.28	$1.86M ₿58.71
3041	LogX Network LOGX	$0.003389	-1.79	$1.85M	$0.003464	$0.003383	$60.53K	$3.39M	$1.85M
3042	e-Radix EXRD	$0.002163 ₿0.00000099	2.22	$1.85M ₿1.14K	$0.002292 ₿0.0000010	$0.002015 ₿0.00000099	$29.7K ₿5.79	$1.85M ₿1.14K	$1.85M ₿1.14K
3043	Primate PRIMATE	$0.001783 ₿0.000000072	4.70	$1.84M ₿14.09	$0.001789 ₿0.000000079	$0.001683 ₿0.000000072	$4.36 ₿0	$3.67M ₿148.59	$1.84M ₿14.09
3045	Biconomy Exchange Token BIT	$0.000006589 ₿0.000000000079	4.13	$1.84M ₿23.86	$0.00000662 ₿0.000000000079	$0.000006309 ₿0.000000000076	$3.66M ₿10.93	$3.97M ₿50.99	$1.84M ₿23.86
3050	Masa MASA	$0.003282	12.65	$1.84M	$0.003447	$0.00289	$288.56K	$5.17M	$1.84M
3053	Colony Avalanche Index CAI	$41.31 ₿0.0039	3.80	$1.83M ₿39.46	$41.43 ₿0.0040	$39.73 ₿0.0038	$802.9 ₿1.19	$1.83M ₿12.39	$1.83M ₿39.46
3055	Aviator AVI	$0.0002465 ₿0.000000077	-1.72	$1.83M ₿520.3	$0.0002529 ₿0.000000086	$0.0002452 ₿0.000000076	$97.24K ₿3.36	$2.28M ₿716.1	$1.83M ₿520.3
3056	Polytrade TRADE	$0.0383 ₿0.000036	1.30	$1.83M ₿1.2K	$0.03846 ₿0.000038	$0.03698 ₿0.000036	$229.31K ₿19.64	$3.83M ₿3.69K	$1.83M ₿1.2K
3058	Landshare Token LAND	$0.3033 ₿0.000063	1.54	$1.83M ₿243.46	$0.3094 ₿0.000066	$0.2836 ₿0.000055	$32.66K ₿11.19	$1.97M ₿243.46	$1.83M ₿243.46
3061	ichi.farm ICHI	$0.1949 ₿0.000037	2.18	$1.83M ₿312.83	$0.1965 ₿0.000038	$0.1875 ₿0.000037	$5.94K ₿17.79	$1.95M ₿376.26	$1.83M ₿312.83
3064	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.998 ₿0.000014	0.81	$1.83M ₿0	$1.01 ₿0.000014	$0.98 ₿0.000014	$803.03 ₿0.14	$1.83M	$1.83M ₿0
3067	Stryke SYK	$0.02614 ₿0.0000058	4.65	$1.82M ₿0	$0.02618 ₿0.0000060	$0.02466 ₿0.0000057	$2.54K ₿0.87	$1.82M	$1.82M ₿0
3069	Blocksquare BST	$0.02901 ₿0.000011	6.78	$1.81M ₿559.68	$0.02923 ₿0.000011	$0.0263 ₿0.000011	$53.86K ₿12.64	$1.81M ₿559.68	$1.81M ₿559.68
3070	GlobalBoost-Y BSTY	$0.07512 ₿0.00000032	-16.35	$1.81M ₿7.43	$0.08991 ₿0.00000035	$0.07147 ₿0.00000030	$395.47 ₿0	$1.81M ₿7.43	$1.81M ₿7.43
3072	Banano BAN	$0.001127 ₿0.00000011	1.84	$1.81M ₿173.45	$0.00113 ₿0.00000011	$0.001096 ₿0.00000010	$4.98K ₿0.37	$2.16M ₿212.65	$1.81M ₿173.45
3074	Shrub SHRUB	$0.001915	21.01	$1.8M	$0.001916	$0.001555	$339.84K	$1.82M	$1.8M
3075	Router Protocol ROUTE	$0.002771	3.02	$1.8M	$0.002792	$0.002673	$626.49K	$2.73M	$1.8M
3077	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.94 ₿0.00047	2.01	$1.8M ₿98.31	$31.17 ₿0.00047	$29.21 ₿0.00046	$1.56K ₿0.04	$1.8M ₿98.31	$1.8M ₿98.31
3080	RWAX APP	$0.0009046 ₿0.00000024	1.22	$1.79M ₿0	$0.0009423 ₿0.00000024	$0.0008823 ₿0.00000023	$90.59K ₿11.57	$2.71M ₿97.06	$1.79M ₿0
3083	wanBTC WANBTC	$88,344 ₿1.0035	1.62	$1.79M ₿0	$89,276 ₿1.022	$85,309 ₿0.98	$15.37K ₿0.3	$1.79M	$1.79M ₿0
3089	Signum SIGNA	$0.0008089 ₿0.000000018	-0.40	$1.78M ₿40.92	$0.0008143 ₿0.000000019	$0.0008047 ₿0.000000018	$21.44K ₿0.04	$1.78M ₿40.92	$1.78M ₿40.92
3091	Chain-key Ethereum CKETH	$2,943.65 ₿0.051	4.90	$1.77M ₿0	$2,982.2 ₿0.051	$2,765.44 ₿0.049	$20.16K ₿0.05	$1.77M	$1.77M ₿0
3094	Blend BLND	$0.05011	0.68	$1.77M	$0.05046	$0.04935	$2.79K	$3.37M	$1.77M
3096	Vesper Finance VSP	$0.2075 ₿0.0000076	8.37	$1.77M ₿65.42	$0.2087 ₿0.0000086	$0.1878 ₿0.0000068	$1.78K ₿0.26	$2.07M ₿76.84	$1.77M ₿65.42
3097	Warthog WART	$0.167 ₿0.000011	3.35	$1.76M ₿0	$0.1699 ₿0.000012	$0.1575 ₿0.000010	$17.27K ₿0.12	$1.76M ₿13.14	$1.76M ₿0
3101	Warped Games WARPED	$0.0002378 ₿0.000000022	5.09	$1.75M ₿122.58	$0.000239 ₿0.000000023	$0.0002221 ₿0.000000022	$1.73K ₿0.11	$2.38M ₿230.12	$1.75M ₿122.58
3104	Mobius MOBI	$0.003403 ₿0.00000016	-12.44	$1.75M ₿84.76	$0.0039 ₿0.00000016	$0.003312 ₿0.00000015	$8.92K ₿0.42	$3.02M ₿146.43	$1.75M ₿84.76
3107	Shadow SHADOW	$2.87	6.77	$1.75M	$2.94	$2.57	$290.85K	$11.87M	$1.75M
3108	Gridcoin GRC	$0.003543 ₿0.000000099	-32.42	$1.75M ₿45.83	$0.006958 ₿0.000000099	$0.003543 ₿0.000000089	$272.41 ₿0	$1.8M	$1.75M ₿45.83
3110	Jester JEST	$1.75	2.41	$1.74M	$1.75	$1.68	$1.41K	$1.74M	$1.74M
3113	Stargaze STARS	$0.0006117 ₿0.00000043	1.63	$1.73M ₿1.09K	$0.0006141 ₿0.00000044	$0.0005984 ₿0.00000039	$16.83K ₿9.18	$1.83M ₿1.31K	$1.73M ₿1.09K
3116	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01007 ₿0.00000011	$0.009258 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3118	Refund RFD	$0.000001709 ₿0.00000000010	-32.68	$1.73M ₿106.14	$0.00000259 ₿0.00000000010	$0.000001639 ₿0.00000000010	$108.34K ₿21.39	$1.73M ₿106.14	$1.73M ₿106.14
3122	Nucleon xCFX XCFX	$0.1102 ₿0.0000056	2.30	$1.72M ₿97.9	$0.1106 ₿0.0000057	$0.1065 ₿0.0000053	$32.45 ₿0.27	$1.72M ₿97.9	$1.72M ₿97.9
3123	Exactly Protocol EXA	$0.4072 ₿0.000020	7.76	$1.72M ₿4.27	$0.4113 ₿0.000020	$0.372 ₿0.000019	$2.62K ₿0.05	$4.07M ₿203.69	$1.72M ₿4.27
3124	catwifbag BAG	$0.001726 ₿0.00000023	-1.86	$1.72M ₿0	$0.00176 ₿0.00000031	$0.0001448 ₿0.00000022	$28.44K ₿19.56	$1.72M ₿233.74	$1.72M ₿0
3128	Forgive Me Father $PURGE	$0.002139	5.71	$1.72M	$0.002194	$0.001998	$993.38	$1.72M	$1.72M
3130	GHOST by McAfee GHOST	$0.06064 ₿0.0000012	1.74	$1.72M ₿31.13	$0.06173 ₿0.0000013	$0.05932 ₿0.0000012	$345.22 ₿0.06	$1.72M ₿31.13	$1.72M ₿31.13
3131	Beets BEETS	$0.009639	6.02	$1.72M	$0.009978	$0.00893	$4.95K	$2.35M	$1.72M
3134	Byte BYTE	$0.000001749 ₿0.00000000031	7.90	$1.71M ₿306.89	$0.000001779 ₿0.00000000034	$0.000001599 ₿0.00000000031	$108.84K ₿5.06	$1.71M ₿306.89	$1.71M ₿306.89
3135	ZynCoin ZYN	$0.001891 ₿0.0000010	6.68	$1.71M ₿0	$0.00191 ₿0.0000012	$0.001575 ₿0.0000010	$59.19K ₿20.13	$1.71M ₿990.34	$1.71M ₿0
3137	DogeGF DOGEGF	$0.000000000062 ₿0.0000000000000026	18.83	$1.7M ₿71.84	$0.000000000062 ₿0.0000000000000029	$0.000000000051 ₿0.0000000000000026	$21.29K ₿0.74	$2.02M ₿87.86	$1.7M ₿71.84
3142	XNET Mobile XNET	$0.01236	10.00	$1.7M	$0.01239	$0.01116	$25.34K	$16.14M	$1.7M
3143	Karura KAR	$0.01454 ₿0.0000022	8.17	$1.7M ₿236.77	$0.01472 ₿0.0000025	$0.01296 ₿0.0000022	$71.26K ₿4.34	$2.33M ₿241.83	$1.7M ₿236.77
3144	Rome ROME	$11.55 ₿0.00017	-0.82	$1.7M ₿38.6	$11.75 ₿0.00017	$11.54 ₿0.00016	$0.08 ₿0	$1.7M ₿39.87	$1.7M ₿38.6
3147	Asymmetry Finance ASF	$0.1292	10.78	$1.69M	$0.1296	$0.1128	$68.8K	$6.61M	$1.69M
3149	Phantasma SOUL	$0.0128 ₿0.0000022	6.70	$1.69M ₿284.87	$0.01417 ₿0.0000023	$0.01177 ₿0.0000021	$191.23K ₿4.43	$1.69M ₿284.87	$1.69M ₿284.87
3150	Shiro Neko SHIRO	$0.000000002205	4.98	$1.69M	$0.000000002237	$0.000000002036	$443.19K	$1.69M	$1.69M
3151	Beercoin BEER	$0.0000019	5.72	$1.69M	$0.000001909	$0.000001749	$12.08K	$1.69M	$1.69M
3155	Elon Doge Token EDOGE	$0.000000003077 ₿0.000000000000043	2.56	$1.69M ₿23.92	$0.0000000031 ₿0.000000000000043	$0.000000002954 ₿0.000000000000042	$4.57 ₿0	$3.08M ₿43.49	$1.69M ₿23.92
3156	Shutter SHU	$0.00445 ₿0.0000016	0.28	$1.69M ₿126.08	$0.00453 ₿0.0000019	$0.003901 ₿0.0000013	$50.44K ₿14.35	$4.45M ₿1.67K	$1.69M ₿126.08
3160	Token Metrics AI TMAI	$0.0002067	9.39	$1.67M	$0.0002091	$0.0001885	$22.46K	$2.07M	$1.67M
3162	Slam Token SLAM	$0.07728 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$550.23 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3167	Silo Finance [OLD] SILO	$0.01051 ₿0.0000014	-0.28	$1.66M ₿455.88	$0.01065 ₿0.0000015	$0.01006 ₿0.0000014	$2.1K ₿0.33	$10.51M ₿1.48K	$1.66M ₿455.88
3169	Matrix AI Network MAN	$0.003528 ₿0.00000057	1.91	$1.66M ₿258.2	$0.003616 ₿0.00000062	$0.003356 ₿0.00000057	$131.22K ₿2.62	$2.72M ₿433.59	$1.66M ₿258.2
3170	Wrapped SUI (Universal) USUI	$1.53	12.00	$1.66M	$1.55	$1.34	$134.13K	$1.66M	$1.66M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}