Page de résultats 17 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1953	BMX BMX	$1.76 ₿0.000029	10.27	$4.88M ₿35.4	$1.76 ₿0.000031	$1.59 ₿0.000029	$17.58K ₿1.08	$4.97M ₿296.08	$4.88M ₿35.4
1954	Resistance Dog REDO	$0.04875 ₿0.0000092	16.53	$4.88M ₿0	$0.05181 ₿0.000010	$0.04124 ₿0.0000057	$881.75K ₿112.05	$4.88M ₿925.81	$4.88M ₿0
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.78 ₿0.00010	$9.03 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Digits DAO DIGITS	$0.006139 ₿0.00000011	-1.47	$4.85M ₿94.57	$0.006306 ₿0.00000011	$0.006101 ₿0.00000011	$4.9K ₿0.21	$6.14M ₿119.6	$4.85M ₿94.57
1956	RWA Inc. RWA	$0.01779	12.34	$4.85M	$0.01791	$0.01556	$300.86K	$17.72M	$4.85M
1957	EternalAI EAI	$0.02166	12.80	$4.84M	$0.02199	$0.0192	$46.75K	$21.67M	$4.84M
1958	DigitalBits XDB	$0.0002836 ₿0.000000012	8.73	$4.84M ₿242.25	$0.0002893 ₿0.000000013	$0.0002589 ₿0.000000012	$129.53K ₿14.84	$5.32M ₿242.25	$4.84M ₿242.25
1959	LEA AI LEA	$0.004834	16.63	$4.83M	$0.005018	$0.003884	$202.82K	$4.83M	$4.83M
1961	Partisia Blockchain MPC	$0.01534 ₿0.0000056	2.58	$4.8M ₿0	$0.01559 ₿0.0000058	$0.01459 ₿0.0000054	$17.66K ₿37.7	$8.77M	$4.8M ₿0
1963	Joule JOULE	$0.008481	5.21	$4.79M	$0.008559	$0.008018	$21.04K	$4.82M	$4.79M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	Blocksquare BST	$0.08104 ₿0.000011	18.47	$4.79M ₿559.68	$0.08433 ₿0.000011	$0.0684 ₿0.000011	$287.27K ₿12.64	$4.79M ₿559.68	$4.79M ₿559.68
1966	StarLink STARL	$0.0000004791 ₿0.000000000048	12.26	$4.78M ₿485.73	$0.000000494 ₿0.000000000053	$0.0000004268 ₿0.000000000048	$475.66K ₿31.61	$4.79M ₿486.75	$4.78M ₿485.73
1967	Navigator Exchange NAVI	$1.58 ₿0.000011	15.30	$4.76M ₿34.56	$1.67 ₿0.000013	$1.37 ₿0.000010	$258.74K ₿1.1	$4.76M ₿34.56	$4.76M ₿34.56
1968	hehe HEHE	$0.005653	26.95	$4.75M	$0.005844	$0.004353	$154.6K	$4.75M	$4.75M
1969	Handshake HNS	$0.007196 ₿0.00000030	-6.96	$4.74M ₿189.44	$0.007812 ₿0.00000031	$0.007121 ₿0.00000030	$173.49K ₿0.65	$4.74M ₿621.16	$4.74M ₿189.44
1970	ZynCoin ZYN	$0.005238 ₿0.0000010	22.59	$4.73M ₿0	$0.005441 ₿0.0000012	$0.004272 ₿0.0000010	$65.53K ₿20.13	$4.73M ₿990.34	$4.73M ₿0
1972	Emorya Finance EMR	$0.006809 ₿0.00000021	-17.43	$4.71M ₿0	$0.0096 ₿0.00000024	$0.006781 ₿0.00000021	$20.95K ₿8.33	$6.79M ₿6.69	$4.71M ₿0
1974	Tron Bull BULL	$0.00473	2.15	$4.71M	$0.004762	$0.004363	$1.96M	$4.71M	$4.71M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	KardiaChain KAI	$0.000985 ₿0.000000075	10.45	$4.7M ₿360.18	$0.001009 ₿0.000000075	$0.0008668 ₿0.000000070	$101.09K ₿1.44	$4.93M ₿377.15	$4.7M ₿360.18
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01773 ₿0.00000018	$0.01696 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	ChompCoin CHOMP	$0.05012	1.05	$4.69M	$0.05998	$0.04922	$150.51K	$4.69M	$4.69M
1977	42-coin 42	$111,529 ₿0.67	-7.46	$4.68M ₿28.48	$120,515 ₿0.68	$107,788 ₿0.56	$331.06 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
1979	Increment Staked FLOW STFLOW	$0.4912 ₿0.000019	8.32	$4.67M ₿150.94	$0.4972 ₿0.000020	$0.4535 ₿0.000019	$203.03K ₿0.58	$4.67M ₿150.94	$4.67M ₿150.94
1980	The Innovation Game TIG	$0.2423	-3.28	$4.67M	$0.2546	$0.2423	$120.5K	$10.55M	$4.67M
1981	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01	$4.66M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$2.08K ₿69.37	$4.66M	$4.66M ₿0
1984	Stride Staked Osmo STOSMO	$0.3329 ₿0.000022	13.40	$4.64M ₿453.11	$0.3418 ₿0.000023	$0.2936 ₿0.000022	$21.03K ₿0.69	$4.64M ₿453.11	$4.64M ₿453.11
1985	dogi DOGI	$0.2211 ₿0.000026	7.79	$4.64M ₿0	$0.228 ₿0.000029	$0.1966 ₿0.000025	$105.02K ₿4.64	$4.64M	$4.64M ₿0
1986	Wise Token KIV WISE	$0.1097 ₿0.0000032	11.08	$4.62M ₿219.56	$0.1118 ₿0.0000035	$0.09133 ₿0.0000031	$23.75K ₿0.93	$59.61M ₿1.75K	$4.62M ₿219.56
1987	cUNI CUNI	$0.121 ₿0.0000032	13.65	$4.6M ₿313.05	$0.1228 ₿0.0000033	$0.1073 ₿0.0000032	$105.58 ₿0	$4.6M ₿313.05	$4.6M ₿313.05
1988	Project89 PROJECT89	$0.004576	118.78	$4.58M	$0.005298	$0.001944	$811.18K	$4.58M	$4.58M
1989	LORDS LORDS	$0.02266 ₿0.0000023	2.60	$4.57M ₿289.36	$0.02341 ₿0.0000024	$0.02124 ₿0.0000020	$13.06K ₿4.34	$11.33M ₿1.15K	$4.57M ₿289.36
1991	Carbon Browser CSIX	$0.007659 ₿0.0000011	21.05	$4.55M ₿438.87	$0.007753 ₿0.0000011	$0.006321 ₿0.0000011	$2.57M ₿18.79	$6.97M ₿1.04K	$4.55M ₿438.87
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	renBTC RENBTC	$15,004.56 ₿1.00020	12.00	$4.57M ₿304.56	$14,998.47 ₿1.011	$13,375.43 ₿0.98	$13.6K ₿0.22	$4.57M ₿304.56	$4.57M ₿304.56
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,192.13 ₿0.055	$5,141.79 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	PinGo PINGO	$0.08391	-0.93	$4.55M	$0.08499	$0.07664	$120.03K	$83.91M	$4.55M
1995	Vai VAI	$0.9961 ₿0.000014	-0.08	$4.55M ₿98.41	$1 ₿0.000014	$0.9913 ₿0.000014	$4.48K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
1997	RWAX APP	$0.003751 ₿0.00000024	3.14	$4.53M ₿0	$0.00376 ₿0.00000024	$0.003614 ₿0.00000023	$489.24K ₿11.57	$11.24M ₿97.06	$4.53M ₿0
1998	MAD MAD	$0.00000451	13.08	$4.52M	$0.00000456	$0.00000394	$359.12K	$4.52M	$4.52M
1999	Project WITH WIKEN	$0.004297 ₿0.00000018	2.59	$4.52M ₿189.91	$0.004346 ₿0.00000019	$0.004188 ₿0.00000018	$190.8K ₿5.75	$4.54M ₿198.59	$4.52M ₿189.91
2000	RealGoat RGOAT	$0.0000002146	-0.01*	$4.51M	$0.0000002146	$0.0000002146	$4.58	$4.51M	$4.51M
2000	Cypherium CPH	$0.008345 ₿0.00000025	1.96	$4.51M ₿136.92	$0.008751	$0.008094	$2.43K ₿0.53	$56.98M ₿1.73K	$4.51M ₿136.92
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2003	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00448	30.07	$4.48M	$0.004588	$0.003444	$13.83K	$4.48M	$4.48M
2005	Numerico NWC	$0.02869 ₿0.0000021	12.70	$4.46M ₿370.47	$0.02919 ₿0.0000024	$0.02527 ₿0.0000020	$145.13K ₿7.8	$7.59M ₿590.34	$4.46M ₿370.47
2006	ZambesiGold ZGD	$0.106 ₿0.0000013	2.94	$4.44M ₿56.11	$0.106 ₿0.0000013	$0.092 ₿0.0000011	$57.27K ₿0.04	$18.77M ₿236.99	$4.44M ₿56.11
2007	RCH Token RCH	$0.1691	11.27	$4.43M	$0.1723	$0.152	$642.04K	$4.46M	$4.43M
2011	Prisma Governance Token PRISMA	$0.04529 ₿0.0000034	1.49	$4.42M ₿110.88	$0.0475 ₿0.0000036	$0.04462 ₿0.0000030	$3.64K ₿69.26	$13.59M ₿1.03K	$4.42M ₿110.88
2012	Cryptify AI CRAI	$0.0044	26.17	$4.42M	$0.00444	$0.003487	$85.98K	$4.42M	$4.42M
2013	Minto BTCMT	$0.682 ₿0.0000097	1.83	$4.4M ₿56.17	$0.6902 ₿0.0000097	$0.6666 ₿0.0000093	$104.54K ₿0.97	$9.82M ₿100.85	$4.4M ₿56.17
2014	Eesee ESE	$0.00989	1.98	$4.39M	$0.01002	$0.009698	$3.91M	$5.67M	$4.39M
2016	Bamboo on Base BAMBOO	$0.004379	3.07	$4.38M	$0.004441	$0.004249	$29.34K	$4.38M	$4.38M
2017	Catbal CATBAL	$4.39	0.43	$4.38M	$4.44	$4.28	$92.53K	$4.38M	$4.38M
2018	LocalCoinSwap LCS	$0.1143 ₿0.0000012	38.01	$4.37M ₿49.11	$0.1156 ₿0.0000012	$0.08287 ₿0.0000012	$12.79K ₿0.08	$8.32M ₿93.37	$4.37M ₿49.11
2019	Dingocoin DINGO	$0.00004063 ₿0.00000000024	0.05	$4.37M ₿25.78	$0.0000411 ₿0.00000000025	$0.00004055 ₿0.00000000023	$164.31K ₿0.9	$4.37M ₿25.78	$4.37M ₿25.78
2021	Alltoscan ATS	$0.06944	-11.73	$4.37M	$0.07882	$0.0687	$135.34K	$6.94M	$4.37M
2023	GAMEE GMEE	$0.003189 ₿0.00000026	19.45	$4.35M ₿177	$0.00337 ₿0.00000027	$0.002669 ₿0.00000026	$250.53K ₿11	$10.14M ₿840.1	$4.35M ₿177
2024	AlphaKEK.AI AIKEK	$0.0183 ₿0.00000023	21.89	$4.34M ₿0	$0.01854 ₿0.00000026	$0.01488 ₿0.00000022	$17.53K ₿0.95	$4.34M ₿58.68	$4.34M ₿0
2025	Autonomous Virtual Beings AVB	$0.004354	40.82	$4.35M	$0.004474	$0.002933	$491.26K	$4.35M	$4.35M
2026	Ispolink ISP	$0.0004849 ₿0.000000050	7.70	$4.33M ₿151.61	$0.0004895 ₿0.000000051	$0.0004233 ₿0.000000049	$634.27K ₿7.3	$4.79M ₿504	$4.33M ₿151.61
2027	Kyber Network KNCL	$0.3649 ₿0.000010	8.27	$4.33M ₿231.35	$0.3687 ₿0.000012	$0.337 ₿0.000010	$14.31K ₿1.12	$4.49M ₿145.82	$4.33M ₿231.35
2028	SunContract SNC	$0.03522 ₿0.00000092	8.40	$4.32M ₿113.45	$0.03567 ₿0.00000095	$0.03236 ₿0.00000092	$183.4K ₿6.92	$4.32M ₿113.45	$4.32M ₿113.45
2029	BlueMove MOVE	$0.01985 ₿0.0000010	18.05	$4.32M ₿138.65	$0.01999 ₿0.0000014	$0.01677 ₿0.00000094	$68.58K ₿0.83	$5.96M ₿314.51	$4.32M ₿138.65
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Gotti Token GOTTI	$86.19	2.99	$4.31M	$90.12	$80.38	$7.83K	$4.31M	$4.31M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	SNPad SNPAD	$0.01534	11.25	$4.3M	$0.0157	$0.01238	$46K	$4.3M	$4.3M
2035	Electra Protocol XEP	$0.0002347 ₿0.000000014	3.29	$4.27M ₿267.76	$0.0002372 ₿0.000000018	$0.0002256 ₿0.000000014	$122.36K ₿3.06	$6.93M ₿440.06	$4.27M ₿267.76
2036	Neurai XNA	$0.0002855 ₿0.000000037	14.37	$4.16M ₿456	$0.0002863 ₿0.000000040	$0.0002496 ₿0.000000037	$190.61K ₿8.9	$4.16M ₿456	$4.16M ₿456
2037	BitKan KAN	$0.0007815 ₿0.000000015	1.06	$4.26M ₿84.72	$0.0007921 ₿0.000000016	$0.0007731 ₿0.000000015	$125.55K ₿4.99	$7.82M ₿155.38	$4.26M ₿84.72
2038	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2040	TG.Casino TGC	$0.1932 ₿0.0000051	6.22	$4.26M ₿372.08	$0.2002 ₿0.0000053	$0.1819 ₿0.0000048	$88.09K ₿4.66	$15.52M ₿448.01	$4.26M ₿372.08
2041	FutureCoin FUTURE	$0.1102 ₿0.0000013	4.21	$4.25M ₿50.67	$0.1103 ₿0.0000013	$0.1058 ₿0.0000012	$66.73 ₿0	$13.2M ₿157.28	$4.25M ₿50.67
2043	Viberate VIB	$0.02328 ₿0.0000017	12.07	$4.25M ₿319.99	$0.02349 ₿0.0000018	$0.02064 ₿0.0000016	$1.05M ₿76.76	$4.66M ₿350.55	$4.25M ₿319.99
2044	Obyte GBYTE	$5.41 ₿0.00028	4.10	$4.78M ₿242.07	$5.57 ₿0.00028	$4.69 ₿0.00012	$8.27K ₿0.02	$5.41M ₿281.81	$4.78M ₿242.07
2045	Fluxbot FLUXB	$0.009854 ₿0.0000013	8.29	$4.24M ₿0	$0.009895 ₿0.0000014	$0.009086 ₿0.0000012	$81.08K ₿5.26	$4.93M ₿683.77	$4.24M ₿0
2047	Zygo The Frog ZYGO	$0.00424	15.57	$4.24M	$0.004277	$0.003668	$6.63K	$4.24M	$4.24M
2048	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$59.86K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2049	Blendr Network BLENDR	$0.1048 ₿0.000039	14.85	$4.2M ₿1.6K	$0.1082 ₿0.000044	$0.09104 ₿0.000036	$180.57K ₿45.48	$4.4M ₿1.64K	$4.2M ₿1.6K
2050	Typus TYPUS	$0.02097	28.86	$4.18M	$0.02123	$0.01627	$7.85K	$20.88M	$4.18M
2051	DeRace ZERC	$0.03492 ₿0.0000043	-1.54	$4.24M ₿519.2	$0.0357 ₿0.0000045	$0.03433 ₿0.0000042	$138.17K ₿9.14	$4.24M ₿519.2	$4.24M ₿519.2
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04922 ₿0.00000052	$0.04664 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Timeless LIT	$0.009394 ₿0.00000029	11.00	$4.16M ₿66.81	$0.00952 ₿0.00000030	$0.008448 ₿0.00000028	$140.07 ₿0.09	$6.13M ₿179.06	$4.16M ₿66.81
2055	SpaceCatch CATCH	$0.1097 ₿0.000029	39.45	$4.15M ₿0	$0.1138 ₿0.000030	$0.07755 ₿0.000028	$174.11K ₿9.36	$10.98M ₿2.92K	$4.15M ₿0
2056	Swash SWASH	$0.004171 ₿0.00000031	-0.66	$4.15M ₿307.89	$0.004229 ₿0.00000035	$0.004146 ₿0.00000031	$114.75K ₿3.96	$4.16M ₿319.32	$4.15M ₿307.89
2057	RocketX Exchange RVF	$0.0431 ₿0.0000063	10.12	$4.16M ₿627.52	$0.04313 ₿0.0000065	$0.03914 ₿0.0000061	$51.15K ₿2.39	$4.25M ₿627.52	$4.16M ₿627.52
2059	Step App FITFI	$0.001637 ₿0.00000015	5.91	$4.14M ₿389.14	$0.001649 ₿0.00000016	$0.001541 ₿0.00000015	$3.16M ₿65.95	$7.53M ₿707.53	$4.14M ₿389.14
2060	Skeb SKEB	$0.0004614 ₿0.000000021	2.17	$4.14M ₿131.14	$0.0004662 ₿0.000000021	$0.0004514 ₿0.000000020	$59.48K ₿4.24	$4.61M ₿213.27	$4.14M ₿131.14
2061	DeFiChain DFI	$0.004708 ₿0.0000011	6.30	$4.14M ₿963.87	$0.00476 ₿0.0000011	$0.004292 ₿0.0000010	$111.4K ₿65.11	$5.65M ₿1.33K	$4.14M ₿963.87
2062	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2064	KLEVA KLEVA	$0.05988 ₿0.0000024	1.04	$4.12M ₿133.34	$0.06092 ₿0.0000024	$0.05738 ₿0.0000023	$8.56K ₿0.46	$4.12M ₿185.89	$4.12M ₿133.34
2065	Zephyr Protocol ZEPH	$0.5656 ₿0.00020	5.14	$4.12M ₿728.8	$0.5771 ₿0.00022	$0.4391 ₿0.00020	$131.27K ₿13.01	$4.12M ₿728.8	$4.12M ₿728.8
2066	Matrix AI Network MAN	$0.008877 ₿0.00000057	1.30	$4.09M ₿258.2	$0.008934 ₿0.00000062	$0.008274 ₿0.00000057	$116.94K ₿2.62	$6.76M ₿433.59	$4.09M ₿258.2
2067	HELLO HELLO	$0.00779 ₿0.00000085	7.30	$4.14M ₿456.37	$0.007789 ₿0.00000090	$0.007255 ₿0.00000083	$189.69K ₿29	$7.79M ₿858.97	$4.14M ₿456.37
2068	Quantoz EURQ EURQ	$1.14	-0.77	$4.1M	$1.15	$1.13	$1.07M	$17.01M	$4.1M
2069	Dogechain DC	$0.0001038 ₿0.000000011	11.66	$4.11M ₿331.9	$0.0001039 ₿0.000000012	$0.00009129 ₿0.000000011	$2.4M ₿38.95	$17.61M ₿2.01K	$4.11M ₿331.9
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5001 ₿0.0000053	$0.2041 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	MOEW MOEW	$0.0005821 ₿0.000000022	27.09	$4.1M ₿0	$0.0005903 ₿0.000000028	$0.000458 ₿0.000000021	$1.52M ₿8.57	$4.1M ₿222.95	$4.1M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}